正淩 (8147)-摩根大通券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	104.00	94	104.12	104.50	-76	1,813	-4.19%
2024/04/29	19	100.55	2	99.90	100.50	17	1,812	0.94%
2024/04/26	15	98.25	36	98.46	98.50	-21	1,808	-1.16%
2024/04/25	26	99.21	32	98.68	98.50	-6	1,795	-0.33%
2024/04/24	34	99.48	75	100.96	100.50	-41	1,787	-2.29%
2024/04/23	54	98.27	31	98.15	96.70	23	1,770	1.30%
2024/04/22	53	96.96	37	98.92	95.00	16	1,761	0.91%
2024/04/19	88	100.55	58	102.03	102.00	30	1,746	1.72%
2024/04/18	42	106.90	38	107.70	106.50	4	1,728	0.23%
2024/04/17	14	106.36	157	108.03	109.50	-143	1,717	-8.32%	大賣/鉅額交易
2024/04/16	166	106.27	43	107.60	105.50	123	1,703	7.22%	大買/鉅額交易
2024/04/15	92	111.10	7	114.50	111.50	85	1,686	5.04%
2024/04/12	29	117.91	3	119.50	117.00	26	1,673	1.55%
2024/04/11	2	123.00	6	122.67	120.00	-4	1,662	-0.24%
2024/04/10	4	122.00	0	0.00	122.00	4	1,652	0.24%
2024/04/09	2	126.75	9	125.11	123.50	-7	1,646	-0.43%
2024/04/08	0	0.00	16	129.09	128.00	-16	1,630	-0.98%
2024/04/03	42	132.37	24	132.08	133.00	18	1,616	1.11%
2024/04/02	26	132.31	286	130.17	128.00	-260	1,564	-16.61%	大賣/鉅額交易
2024/04/01	179	136.52	106	135.76	135.00	73	1,529	4.77%	大買/大賣/
2024/03/29	70	131.66	41	132.20	130.00	29	1,475	1.97%
2024/03/28	212	136.17	53	135.61	134.00	159	1,442	11.02%	大買/鉅額交易
2024/03/27	12	127.75	14	127.39	126.00	-2	1,321	-0.15%
2024/03/26	28	129.04	108	131.81	126.00	-80	1,305	-6.13%	大賣/
2024/03/25	130	131.39	86	130.70	132.00	44	1,267	3.47%	大買/
2024/03/22	85	131.56	81	128.94	132.50	4	1,212	0.33%
2024/03/21	39	120.33	8	120.75	120.50	31	1,131	2.74%
2024/03/20	14	124.46	23	123.54	121.00	-9	1,116	-0.81%
2024/03/19	41	124.76	119	126.47	123.50	-78	1,099	-7.10%	大賣/
2024/03/18	70	120.58	3	122.83	123.00	67	1,055	6.35%
2024/03/15	15	112.47	17	118.71	112.00	-2	1,034	-0.19%
2024/03/14	27	121.26	25	120.80	122.50	2	1,012	0.20%
2024/03/13	116	126.32	178	127.58	123.00	-62	986	-6.29%	大買/大賣/
2024/03/11	6	128.17	0	0.00	126.00	6	900	0.67%
2024/03/08	4	132.88	0	0.00	126.00	4	888	0.45%
2024/03/07	6	140.00	0	0.00	139.50	6	873	0.69%
2024/03/06	6	146.08	0	0.00	144.00	6	855	0.70%
2024/03/05	7	133.57	0	0.00	145.00	7	827	0.85%
2024/03/04	8	129.50	0	0.00	132.00	8	789	1.01%
2024/03/01	9	128.22	0	0.00	127.50	9	761	1.18%
2024/02/29	7	132.64	0	0.00	131.00	7	748	0.94%
2024/02/27	7	129.57	0	0.00	135.50	7	737	0.95%
2024/02/26	31	133.24	14	125.50	134.00	17	717	2.37%
2024/02/23	116	129.36	129	126.96	128.50	-13	631	-2.06%	大買/大賣/
2024/02/21	24	104.85	24	103.61	108.50	0	442	0.00%
2024/02/20	27	99.40	12	99.34	99.00	15	395	3.79%
2024/02/19	20	104.65	28	105.21	103.00	-8	365	-2.19%
2024/02/16	18	99.31	14	97.77	99.70	4	303	1.32%
2024/02/15	0	0.00	7	90.53	90.70	-7	216	-3.24%
2024/02/05	2	82.50	6	82.28	82.50	-4	193	-2.07%
2024/02/02	1	82.20	1	81.50	81.70	0	190	0.00%
2024/02/01	6	81.35	9	81.33	80.50	-3	186	-1.61%
2024/01/31	5	84.62	6	84.58	82.40	-1	178	-0.56%
2024/01/30	21	83.11	25	83.08	84.80	-4	163	-2.44%
2024/01/29	34	82.19	2	81.75	82.50	32	149	21.45%
2024/01/26	12	79.53	14	80.12	79.40	-2	133	-1.50%
2024/01/25	0	0.00	18	78.04	78.10	-18	116	-15.39%
2024/01/24	31	79.81	17	79.54	78.90	14	113	12.37%
2024/01/23	23	77.60	29	78.90	79.30	-6	96	-6.20%
2024/01/17	0	0.00	2	72.80	72.80	-2	92	-2.16%
2024/01/16	0	0.00	1	73.50	72.70	-1	98	-1.01%
2024/01/15	2	73.00	2	72.50	72.50	0	125	0.00%
2024/01/11	1	73.00	0	0.00	72.60	1	132	0.76%
2024/01/09	0	0.00	6	72.12	72.30	-6	136	-4.39%
2024/01/08	0	0.00	5	72.12	72.30	-5	137	-3.65%
2023/12/29	2	73.80	1	73.80	73.80	1	174	0.57%
2023/12/28	1	73.50	7	73.47	73.40	-6	184	-3.25%
2023/12/27	0	0.00	7	73.43	73.90	-7	189	-3.69%
2023/12/26	0	0.00	1	73.60	73.60	-1	196	-0.51%
2023/12/25	0	0.00	2	73.70	73.10	-2	197	-1.01%
2023/12/22	0	0.00	3	73.63	73.50	-3	202	-1.48%
2023/12/21	1	74.10	3	73.33	73.30	-2	205	-0.97%
2023/12/20	10	74.19	1	74.20	74.00	9	208	4.32%
2023/12/19	0	0.00	11	72.40	72.90	-11	211	-5.20%
2023/12/18	2	73.20	7	73.03	72.90	-5	215	-2.32%
2023/12/15	0	0.00	8	73.03	73.00	-8	219	-3.64%
2023/12/14	0	0.00	5	73.54	73.40	-5	226	-2.21%
2023/12/11	3	73.00	13	72.80	72.90	-10	284	-3.51%
2023/12/08	0	0.00	2	72.85	73.00	-2	300	-0.67%
2023/12/07	0	0.00	6	72.85	72.60	-6	304	-1.97%
2023/12/06	1	73.10	1	72.90	72.90	0	307	0.00%
2023/12/05	0	0.00	5	72.60	72.50	-5	317	-1.57%
2023/12/04	7	74.20	0	0.00	73.50	7	348	2.01%
2023/12/01	2	74.15	0	0.00	74.00	2	357	0.56%
2023/11/30	20	75.33	2	75.30	74.80	18	359	5.01%
2023/11/29	27	73.98	1	73.40	74.30	26	355	7.31%
2023/11/28	6	73.00	0	0.00	73.10	6	353	1.70%
2023/11/22	2	71.80	0	0.00	72.40	2	348	0.57%
2023/11/21	0	0.00	1	72.50	71.90	-1	349	-0.29%
2023/11/20	0	0.00	5	71.74	71.70	-5	352	-1.42%
2023/11/17	0	0.00	4	72.85	72.00	-4	352	-1.14%
2023/11/15	7	70.07	4	70.88	70.80	3	350	0.85%
2023/11/14	4	71.20	1	71.00	71.00	3	349	0.86%
2023/11/13	5	71.32	2	72.40	71.40	3	349	0.86%
2023/11/10	0	0.00	1	71.50	70.50	-1	348	-0.29%
2023/11/09	0	0.00	1	71.90	71.50	-1	345	-0.29%
2023/11/08	5	72.30	4	72.30	72.00	1	344	0.29%
2023/11/07	0	0.00	3	72.70	72.50	-3	343	-0.87%
2023/11/06	4	73.13	2	73.00	73.90	2	345	0.58%
2023/11/03	3	75.00	3	74.77	73.90	0	343	0.00%
2023/11/02	4	73.45	1	73.70	74.40	3	347	0.86%
2023/11/01	1	71.40	0	0.00	72.10	1	347	0.29%
2023/10/31	0	0.00	16	72.03	70.70	-16	350	-4.56%
2023/10/30	0	0.00	3	73.20	72.40	-3	353	-0.85%
2023/10/27	5	73.50	9	73.32	72.50	-4	358	-1.12%
2023/10/26	13	73.88	25	74.23	73.50	-12	364	-3.29%
2023/10/25	6	78.05	30	76.54	75.60	-24	367	-6.53%
2023/10/24	16	76.93	3	77.20	77.80	13	364	3.57%
2023/10/23	87	76.90	36	75.76	76.10	51	360	14.15%
2023/10/20	0	0.00	2	70.40	71.30	-2	339	-0.59%
2023/10/19	19	69.99	1	69.40	70.30	18	339	5.31%
2023/10/18	1	69.00	19	70.19	68.90	-18	336	-5.35%
2023/10/16	0	0.00	2	69.90	70.50	-2	339	-0.59%
2023/10/13	0	0.00	3	71.83	71.70	-3	345	-0.87%
2023/10/12	0	0.00	1	71.80	72.40	-1	351	-0.28%
2023/10/11	29	71.99	7	72.56	72.50	22	352	6.25%
2023/10/06	2	74.10	61	74.39	75.60	-59	348	-16.92%
2023/10/05	32	78.82	3	77.77	78.80	29	341	8.49%
2023/10/04	12	78.77	71	78.30	77.20	-59	339	-17.37%
2023/10/03	15	78.22	7	78.40	78.50	8	332	2.41%
2023/10/02	67	77.76	10	77.26	77.80	57	331	17.18%
2023/09/28	0	0.00	3	76.63	76.50	-3	332	-0.90%
2023/09/27	12	77.34	8	77.75	76.60	4	336	1.19%
2023/09/26	1	76.20	6	77.43	75.50	-5	343	-1.46%
2023/09/25	5	78.68	4	78.33	77.00	1	356	0.28%
2023/09/22	15	76.93	0	0.00	77.40	15	359	4.17%
2023/09/21	5	73.00	2	74.50	74.40	3	373	0.80%
2023/09/20	1	75.20	0	0.00	75.00	1	412	0.24%
2023/09/19	3	76.13	3	76.90	75.40	0	419	0.00%
2023/09/18	18	78.36	3	78.43	78.00	15	446	3.36%
2023/09/15	63	80.32	150	80.43	78.80	-87	510	-17.06%	大賣/
2023/09/14	45	78.39	39	78.03	78.00	6	503	1.19%
2023/09/13	80	77.23	16	76.49	77.50	64	509	12.57%
2023/09/12	2	73.55	11	73.49	73.00	-9	536	-1.68%
2023/09/11	6	74.30	7	73.46	73.50	-1	606	-0.16%
2023/09/08	15	73.71	13	73.58	72.60	2	644	0.31%
2023/09/07	71	76.75	74	77.22	74.40	-3	635	-0.47%
2023/09/05	20	71.33	0	0.00	70.90	20	595	3.36%
2023/09/01	5	70.90	4	70.80	70.80	1	595	0.17%
2023/08/30	9	70.76	0	0.00	70.60	9	598	1.50%
2023/08/29	1	69.90	0	0.00	70.00	1	603	0.17%
2023/08/28	3	69.70	0	0.00	69.60	3	613	0.49%
2023/08/25	1	70.90	0	0.00	70.50	1	654	0.15%
2023/08/24	6	70.47	11	69.85	69.30	-5	662	-0.75%
2023/08/22	0	0.00	2	70.40	70.40	-2	660	-0.30%
2023/08/21	0	0.00	1	70.80	70.80	-1	660	-0.15%
2023/08/18	0	0.00	14	70.96	70.10	-14	660	-2.12%
2023/08/17	13	71.92	1	71.80	71.80	12	660	1.82%
2023/08/16	2	71.05	0	0.00	71.00	2	660	0.30%
2023/08/15	7	70.26	0	0.00	70.60	7	660	1.06%
2023/08/14	0	0.00	7	69.50	70.10	-7	660	-1.06%
2023/08/11	0	0.00	2	70.30	70.30	-2	661	-0.30%
2023/08/10	0	0.00	47	70.01	71.10	-47	661	-7.11%
2023/08/09	0	0.00	10	72.58	72.20	-10	657	-1.52%
2023/08/08	42	73.22	1	72.80	73.60	41	656	6.25%
2023/08/07	29	72.28	0	0.00	72.70	29	654	4.43%
2023/08/04	23	71.53	6	71.27	71.40	17	652	2.61%
2023/08/02	1	69.30	20	70.69	69.20	-19	650	-2.92%
2023/08/01	0	0.00	8	72.38	72.40	-8	645	-1.24%
2023/07/31	8	72.98	29	74.09	73.80	-21	639	-3.28%
2023/07/28	5	74.02	26	73.80	74.50	-21	630	-3.33%
2023/07/27	2	72.55	1	72.30	72.30	1	624	0.16%
2023/07/26	0	0.00	26	72.08	71.70	-26	623	-4.17%
2023/07/25	3	72.43	12	72.85	72.50	-9	621	-1.45%
2023/07/24	5	71.20	1	71.00	71.00	4	615	0.65%
2023/07/21	11	71.49	1	70.50	71.50	10	613	1.63%
2023/07/20	14	70.48	1	70.70	71.00	13	613	2.12%
2023/07/19	0	0.00	58	69.80	69.60	-58	611	-9.48%
2023/07/18	18	71.54	0	0.00	70.80	18	609	2.95%
2023/07/17	40	70.35	0	0.00	71.10	40	603	6.63%
2023/07/14	26	70.92	2	70.25	71.40	24	597	4.02%
2023/07/13	24	71.51	4	72.00	70.50	20	594	3.37%
2023/07/12	4	71.03	26	71.15	70.80	-22	589	-3.73%
2023/07/11	0	0.00	1	69.50	69.90	-1	582	-0.17%
2023/07/10	11	69.85	4	69.45	70.50	7	579	1.21%
2023/07/07	3	70.17	18	70.57	70.30	-15	576	-2.60%
2023/07/06	14	71.44	3	70.90	70.60	11	573	1.92%
2023/07/05	34	72.85	2	72.90	72.70	32	568	5.63%
2023/07/04	34	72.83	23	73.78	72.60	11	570	1.93%
2023/07/03	17	73.68	17	72.91	73.40	0	562	0.00%
2023/06/30	4	71.50	31	71.55	71.60	-27	556	-4.85%
2023/06/29	40	70.74	34	71.74	72.20	6	589	1.02%
2023/06/28	62	73.60	65	74.51	72.60	-3	589	-0.51%
2023/06/27	50	80.90	1	80.20	80.50	49	548	8.93%
2023/06/26	22	80.40	197	81.16	82.30	-175	546	-32.01%	大賣/鉅額交易
2023/06/21	219	86.34	165	85.41	86.60	54	515	10.47%	大買/大賣/
2023/06/20	76	79.42	57	79.91	79.80	19	447	4.25%
2023/06/19	44	76.41	29	76.26	75.70	15	414	3.62%
2023/06/16	142	78.39	193	78.17	76.90	-51	399	-12.78%	大買/大賣/
2023/06/15	186	76.25	70	75.91	76.00	116	354	32.72%	大買/鉅額交易
2023/06/14	52	71.17	64	71.32	71.70	-12	281	-4.26%
2023/06/13	19	65.24	9	65.73	65.50	10	242	4.13%
2023/06/12	5	64.12	0	0.00	64.10	5	240	2.08%
2023/06/09	11	64.98	0	0.00	64.80	11	239	4.59%
2023/06/08	7	65.00	0	0.00	65.00	7	239	2.92%
2023/06/07	14	65.27	0	0.00	65.30	14	239	5.84%
2023/06/06	0	0.00	2	64.50	64.70	-2	239	-0.83%
2023/06/05	4	65.05	0	0.00	65.60	4	238	1.67%
2023/06/02	0	0.00	6	65.07	64.70	-6	237	-2.53%
2023/06/01	9	66.70	17	66.80	66.40	-8	234	-3.40%
2023/05/31	36	73.53	37	73.49	69.30	-1	228	-0.44%
2023/05/30	5	66.16	38	67.13	69.00	-33	191	-17.27%
2023/05/29	7	63.17	0	0.00	63.30	7	183	3.83%
2023/05/26	3	61.13	0	0.00	61.20	3	183	1.64%
2023/05/25	2	61.55	1	61.50	61.40	1	184	0.54%
2023/05/24	14	61.14	0	0.00	61.20	14	183	7.62%
2023/05/23	2	61.95	0	0.00	61.70	2	183	1.09%
2023/05/22	0	0.00	1	63.30	62.50	-1	183	-0.55%
2023/05/19	0	0.00	1	62.80	62.80	-1	183	-0.55%
2023/05/18	0	0.00	1	63.80	63.80	-1	182	-0.55%
2023/05/17	3	62.83	6	63.03	62.90	-3	182	-1.64%
2023/05/16	0	0.00	2	61.05	61.40	-2	181	-1.10%
2023/05/12	0	0.00	1	60.40	60.40	-1	183	-0.55%
2023/05/11	7	60.27	5	59.94	60.50	2	185	1.08%
2023/05/10	0	0.00	1	61.10	60.70	-1	185	-0.54%
2023/05/09	4	60.68	11	60.95	60.80	-7	189	-3.69%
2023/05/08	0	0.00	4	62.18	61.80	-4	192	-2.08%
2023/05/04	0	0.00	3	62.53	62.80	-3	204	-1.46%
2023/04/28	1	63.60	1	64.30	63.60	0	206	0.00%
2023/04/27	4	63.08	1	63.30	63.10	3	207	1.44%
2023/04/26	0	0.00	2	63.20	63.00	-2	208	-0.96%
2023/04/25	4	63.50	7	64.96	63.30	-3	208	-1.44%
2023/04/24	5	65.42	2	66.20	65.70	3	205	1.46%
2023/04/21	0	0.00	19	65.49	65.40	-19	205	-9.24%
2023/04/20	2	65.70	8	66.39	66.40	-6	203	-2.95%
2023/04/19	0	0.00	7	67.66	67.00	-7	202	-3.45%
2023/04/18	4	68.25	1	68.30	68.30	3	201	1.49%
2023/04/17	2	67.40	0	0.00	67.30	2	200	1.00%
2023/04/14	4	68.10	5	67.64	67.10	-1	200	-0.50%
2023/04/13	2	67.50	1	67.50	67.00	1	202	0.49%
2023/04/12	4	67.65	1	68.40	67.50	3	201	1.49%
2023/04/11	3	67.27	1	67.50	68.00	2	200	1.00%
2023/04/10	2	67.90	0	0.00	68.20	2	199	1.00%
2023/04/07	7	67.91	1	68.30	67.80	6	196	3.05%
2023/04/06	1	68.50	3	69.30	69.70	-2	189	-1.05%
2023/03/31	9	69.82	3	69.47	69.90	6	184	3.25%
2023/03/30	16	75.02	73	74.24	71.00	-57	176	-32.37%
2023/03/29	27	68.76	12	70.79	72.40	15	138	10.81%
2023/03/28	1	66.30	4	67.58	66.50	-3	122	-2.45%
2023/03/27	2	66.60	0	0.00	68.30	2	120	1.66%
2023/03/23	3	65.93	0	0.00	65.00	3	110	2.71%
2023/03/22	1	66.10	0	0.00	65.70	1	111	0.90%
2023/03/20	1	64.80	0	0.00	64.80	1	110	0.90%
2023/03/16	0	0.00	4	64.35	63.80	-4	111	-3.59%
2023/03/15	0	0.00	5	64.28	64.20	-5	113	-4.39%
2023/03/14	1	64.00	9	63.41	63.80	-8	115	-6.93%
2023/03/13	0	0.00	13	63.32	64.00	-13	118	-10.98%
2023/03/10	0	0.00	11	63.52	63.40	-11	120	-9.14%
2023/03/09	0	0.00	2	64.10	64.20	-2	120	-1.66%
2023/03/08	2	64.30	0	0.00	64.90	2	119	1.68%
2023/03/07	6	65.23	2	65.15	64.90	4	120	3.33%
2023/03/06	8	64.95	6	64.93	64.90	2	121	1.65%
2023/03/03	10	66.40	5	66.02	65.60	5	132	3.78%
2023/03/02	28	64.55	2	65.60	65.60	26	130	19.92%
2023/03/01	2	63.10	4	63.15	63.00	-2	131	-1.52%
2023/02/24	0	0.00	17	63.25	63.30	-17	147	-11.52%
2023/02/23	9	64.18	4	64.20	63.60	5	153	3.27%
2023/02/22	0	0.00	1	63.60	63.60	-1	155	-0.64%
2023/02/21	1	63.20	0	0.00	63.40	1	163	0.61%
2023/02/20	9	63.46	0	0.00	63.20	9	175	5.12%
2023/02/17	0	0.00	3	63.57	63.50	-3	180	-1.66%
2023/02/16	0	0.00	1	63.80	63.60	-1	187	-0.53%
2023/02/15	0	0.00	6	64.53	63.50	-6	195	-3.08%
2023/02/14	0	0.00	1	64.10	64.30	-1	204	-0.49%
2023/02/13	6	62.98	1	63.10	63.40	5	212	2.35%
2023/02/10	12	63.43	0	0.00	63.50	12	228	5.24%
2023/02/09	7	63.87	11	64.34	64.60	-4	257	-1.56%
2023/02/08	11	65.39	5	65.56	64.70	6	277	2.16%
2023/02/07	1	65.10	14	64.91	64.80	-13	282	-4.61%
2023/02/06	20	66.26	9	66.14	66.50	11	288	3.82%
2023/02/03	11	66.25	17	65.16	66.70	-6	314	-1.90%
2023/02/02	7	64.31	2	64.60	65.00	5	315	1.58%
2023/02/01	16	62.46	1	62.40	62.50	15	327	4.58%
2023/01/31	5	62.12	1	62.20	61.90	4	372	1.07%
2023/01/30	0	0.00	1	61.90	61.90	-1	382	-0.26%
2023/01/17	0	0.00	13	60.97	60.90	-13	392	-3.31%
2023/01/16	0	0.00	11	61.55	62.30	-11	415	-2.65%
2023/01/13	0	0.00	1	61.40	61.40	-1	447	-0.22%
2023/01/11	0	0.00	3	61.90	61.90	-3	471	-0.64%
2023/01/06	1	61.60	2	61.90	61.60	-1	478	-0.21%
2023/01/05	0	0.00	1	61.60	61.30	-1	480	-0.21%
2023/01/04	0	0.00	3	62.80	62.20	-3	479	-0.63%
2023/01/03	8	62.61	2	63.30	62.70	6	480	1.25%
2022/12/30	0	0.00	2	60.10	60.10	-2	477	-0.42%
2022/12/29	5	59.18	4	58.98	59.70	1	478	0.21%
2022/12/28	0	0.00	13	60.05	59.70	-13	479	-2.71%
2022/12/22	5	60.68	0	0.00	60.80	5	479	1.04%
2022/12/21	12	60.45	0	0.00	60.50	12	479	2.50%
2022/12/20	0	0.00	24	59.84	60.00	-24	478	-5.02%
2022/12/19	0	0.00	1	61.00	61.00	-1	476	-0.21%
2022/12/16	0	0.00	4	61.45	61.50	-4	477	-0.84%
2022/12/15	7	62.16	10	62.82	62.50	-3	476	-0.63%
2022/12/14	1	62.00	1	61.60	61.90	0	475	0.00%
2022/12/12	20	62.72	3	61.40	62.90	17	472	3.60%
2022/12/09	0	0.00	4	62.05	62.20	-4	470	-0.85%
2022/12/08	3	62.50	2	62.40	62.50	1	469	0.21%
2022/12/07	38	63.06	21	61.66	61.50	17	469	3.62%
2022/12/06	1	62.70	4	62.05	62.10	-3	465	-0.65%
2022/12/05	20	62.53	6	62.33	62.30	14	463	3.02%
2022/12/02	15	61.88	0	0.00	61.40	15	460	3.26%
2022/12/01	3	60.80	0	0.00	60.80	3	457	0.66%
2022/11/29	1	60.00	0	0.00	60.30	1	456	0.22%
2022/11/25	14	60.13	7	59.91	58.90	7	453	1.54%
2022/11/24	0	0.00	1	62.00	62.00	-1	439	-0.23%
2022/11/23	0	0.00	2	61.80	61.90	-2	437	-0.46%
2022/11/22	1	63.00	1	64.60	62.70	0	432	0.00%
2022/11/21	1	65.40	1	66.40	64.90	0	415	0.00%
2022/11/18	0	0.00	3	62.00	63.00	-3	408	-0.73%
2022/11/17	0	0.00	22	62.62	62.00	-22	403	-5.45%
2022/11/16	5	64.72	33	64.21	63.40	-28	395	-7.07%
2022/11/15	1	63.60	6	64.10	64.10	-5	383	-1.30%
2022/11/14	0	0.00	12	65.40	64.80	-12	377	-3.18%
2022/11/11	8	65.56	4	66.85	65.40	4	369	1.08%
2022/11/10	4	68.25	5	68.90	66.00	-1	361	-0.28%
2022/11/09	0	0.00	3	66.90	66.20	-3	351	-0.85%
2022/11/08	4	66.80	45	68.46	66.80	-41	343	-11.94%
2022/11/07	36	68.97	10	69.57	68.80	26	326	7.96%
2022/11/04	11	67.10	1	68.20	67.00	10	296	3.37%
2022/11/03	1	66.00	2	65.60	66.00	-1	273	-0.37%
2022/11/02	9	65.21	7	65.26	65.80	2	266	0.75%
2022/11/01	87	66.39	26	66.78	65.80	61	255	23.85%
2022/10/31	6	65.13	10	65.91	63.80	-4	223	-1.79%
2022/10/28	16	66.16	27	68.59	65.50	-11	214	-5.13%
2022/10/27	48	68.58	24	67.80	68.50	24	196	12.19%
2022/10/26	10	64.57	10	65.64	64.30	0	149	0.00%
2022/10/25	10	68.96	17	70.54	67.60	-7	139	-5.01%
2022/10/24	37	70.15	40	69.74	71.20	-3	128	-2.34%
2022/10/21	46	68.19	32	67.38	70.00	14	102	13.62%
2022/10/20	3	65.07	6	64.63	64.30	-3	69	-4.31%
2022/10/19	29	65.23	21	63.90	65.20	8	64	12.36%
2022/10/18	4	60.78	2	60.25	60.40	2	45	4.42%
2022/10/17	1	58.00	0	0.00	59.70	1	41	2.39%
2022/10/14	5	57.80	0	0.00	58.50	5	39	12.51%
2022/10/13	0	0.00	2	55.50	54.60	-2	36	-5.46%
2022/10/11	1	57.00	1	54.90	56.80	0	33	0.00%
2022/10/07	1	55.40	0	0.00	57.00	1	31	3.14%
2022/10/06	1	53.80	0	0.00	56.00	1	30	3.24%
2022/09/27	0	0.00	1	51.40	51.60	-1	30	-3.24%
2022/09/23	0	0.00	6	52.00	52.30	-6	30	-19.43%
2022/09/15	1	51.50	0	0.00	52.00	1	28	3.48%
2022/09/07	1	50.70	0	0.00	50.70	1	32	3.08%
2022/09/05	0	0.00	1	51.00	51.20	-1	32	-3.06%
2022/08/22	0	0.00	1	52.00	51.90	-1	32	-3.05%
2022/08/18	1	52.20	0	0.00	52.30	1	35	2.84%
2022/08/17	1	52.30	0	0.00	52.20	1	35	2.82%
2022/08/11	1	52.00	1	52.90	52.00	0	36	0.00%
2022/07/27	0	0.00	3	53.00	52.90	-3	43	-6.95%
2022/07/21	3	51.00	0	0.00	51.10	3	43	6.93%
2022/07/19	1	50.90	0	0.00	50.80	1	45	2.20%
2022/07/12	0	0.00	1	49.30	49.95	-1	47	-2.11%
2022/07/08	0	0.00	2	51.65	50.70	-2	48	-4.12%
2022/07/07	1	50.70	0	0.00	50.30	1	48	2.06%
2022/07/05	2	50.00	1	50.00	50.50	1	49	2.01%
2022/07/04	0	0.00	1	52.00	51.50	-1	48	-2.07%
2022/06/22	1	54.80	0	0.00	54.80	1	59	1.67%
2022/06/20	3	53.17	2	54.00	53.60	1	62	1.61%
2022/06/17	0	0.00	1	57.00	56.70	-1	61	-1.63%
2022/06/16	0	0.00	2	59.50	58.10	-2	60	-3.30%
2022/06/14	3	59.50	0	0.00	60.20	3	59	5.03%
2022/06/09	0	0.00	1	60.80	60.80	-1	63	-1.57%
2022/06/08	1	60.50	0	0.00	61.00	1	64	1.55%
2022/05/31	1	60.00	0	0.00	59.90	1	80	1.25%
2022/05/27	0	0.00	1	60.90	60.30	-1	81	-1.23%
2022/05/26	1	59.50	0	0.00	60.00	1	80	1.24%
2022/05/17	0	0.00	1	62.80	62.80	-1	124	-0.80%
2022/05/13	1	62.20	0	0.00	61.90	1	126	0.79%
2022/05/11	1	64.20	1	63.00	63.60	0	135	0.00%
2022/05/09	0	0.00	3	62.80	63.40	-3	139	-2.15%
2022/05/06	4	64.00	1	63.20	63.60	3	140	2.13%
2022/05/03	1	62.40	1	62.20	62.30	0	147	0.00%
2022/04/29	0	0.00	1	62.20	62.20	-1	155	-0.64%
2022/04/27	4	59.65	6	59.57	61.20	-2	179	-1.11%
2022/04/26	0	0.00	7	61.54	61.50	-7	185	-3.77%
2022/04/25	0	0.00	19	61.55	61.80	-19	189	-10.03%
2022/04/22	0	0.00	6	62.85	62.90	-6	190	-3.15%
2022/04/21	2	63.50	2	63.40	63.50	0	191	0.00%
2022/04/20	9	63.12	1	63.70	63.70	8	193	4.13%
2022/04/19	3	62.50	1	62.90	62.90	2	196	1.02%
2022/04/18	1	62.10	2	62.40	62.50	-1	199	-0.50%
2022/04/15	0	0.00	6	62.07	62.70	-6	203	-2.96%
2022/04/14	7	62.81	4	62.60	62.70	3	208	1.44%
2022/04/13	5	62.90	2	63.40	63.30	3	215	1.39%
2022/04/12	0	0.00	6	62.67	62.80	-6	220	-2.72%
2022/04/11	7	62.77	15	63.10	62.50	-8	227	-3.52%
2022/04/08	1	64.40	1	64.20	64.30	0	234	0.00%
2022/04/07	1	64.40	9	65.26	63.80	-8	242	-3.29%
2022/04/06	1	66.40	1	66.30	66.30	0	258	0.00%
2022/03/30	3	66.63	4	66.50	66.10	-1	314	-0.32%
2022/03/29	2	65.70	2	65.80	65.50	0	316	0.00%
2022/03/28	3	64.07	0	0.00	65.30	3	330	0.91%
2022/03/25	14	65.28	0	0.00	65.40	14	337	4.14%
2022/03/24	3	64.57	4	65.15	64.80	-1	337	-0.30%
2022/03/23	19	64.39	0	0.00	64.90	19	337	5.63%
2022/03/22	4	63.43	0	0.00	63.80	4	337	1.19%
2022/03/21	6	62.45	2	62.15	62.80	4	337	1.19%
2022/03/18	1	62.50	1	62.00	62.40	0	337	0.00%
2022/03/17	0	0.00	3	62.30	62.30	-3	338	-0.89%
2022/03/16	0	0.00	5	61.72	61.40	-5	339	-1.47%
2022/03/15	19	61.34	10	61.97	61.30	9	339	2.65%
2022/03/14	1	63.10	3	64.33	62.80	-2	337	-0.59%
2022/03/11	1	64.60	6	64.10	63.10	-5	336	-1.48%
2022/03/10	11	63.80	2	63.65	63.40	9	335	2.68%
2022/03/09	5	62.02	7	61.83	62.00	-2	334	-0.60%
2022/03/08	8	60.74	2	61.95	61.00	6	334	1.79%
2022/03/07	5	61.68	48	62.68	61.70	-43	333	-12.90%
2022/03/04	2	67.10	30	64.90	65.10	-28	330	-8.46%
2022/03/03	7	65.86	0	0.00	65.40	7	326	2.14%
2022/03/02	1	65.30	0	0.00	65.60	1	325	0.31%
2022/03/01	5	66.20	0	0.00	65.90	5	324	1.54%
2022/02/25	22	65.47	3	65.33	65.10	19	324	5.86%
2022/02/24	3	64.27	6	65.10	64.20	-3	321	-0.93%
2022/02/23	4	66.98	2	66.75	66.30	2	318	0.63%
2022/02/22	1	66.20	31	66.70	66.20	-30	316	-9.49%
2022/02/21	46	68.32	65	69.30	69.10	-19	308	-6.16%
2022/02/18	73	65.04	3	66.20	65.90	70	289	24.17%
2022/02/17	6	63.55	0	0.00	63.20	6	281	2.13%
2022/02/16	10	64.34	3	63.50	63.80	7	280	2.49%
2022/02/15	1	63.20	0	0.00	62.90	1	280	0.36%
2022/02/14	3	63.50	6	63.90	62.80	-3	280	-1.07%
2022/02/11	10	65.21	58	64.62	64.40	-48	278	-17.21%
2022/02/10	3	64.03	5	63.96	63.60	-2	272	-0.73%
2022/02/09	19	63.91	3	63.73	63.80	16	272	5.87%
2022/02/08	13	62.28	0	0.00	62.40	13	273	4.76%
2022/02/07	6	62.52	6	62.10	62.70	0	272	0.00%
2022/01/26	22	60.86	3	60.97	61.00	19	271	7.00%
2022/01/25	3	60.47	13	60.99	59.20	-10	270	-3.70%
2022/01/24	8	60.66	97	61.65	61.40	-89	268	-33.17%
2022/01/21	85	64.66	18	64.07	64.30	67	260	25.71%
2022/01/20	38	64.52	56	64.17	64.20	-18	252	-7.13%
2022/01/19	22	63.75	17	63.56	63.60	5	237	2.10%
2022/01/18	7	62.29	5	62.44	62.90	2	230	0.87%
2022/01/17	11	61.80	1	61.50	61.60	10	227	4.40%
2022/01/14	2	60.60	1	61.30	60.30	1	224	0.45%
2022/01/13	1	60.00	0	0.00	59.90	1	223	0.45%
2022/01/12	3	57.60	6	58.40	57.70	-3	221	-1.36%
2022/01/11	0	0.00	3	59.30	59.00	-3	217	-1.38%
2022/01/10	10	60.04	5	59.84	59.60	5	214	2.33%
2022/01/07	7	59.30	26	61.30	59.70	-19	209	-9.05%
2022/01/06	48	63.18	2	60.60	62.50	46	203	22.60%
2022/01/05	0	0.00	2	62.00	61.10	-2	196	-1.02%
2022/01/04	13	62.42	21	62.27	63.10	-8	191	-4.18%
2022/01/03	27	64.86	15	63.99	63.40	12	184	6.50%
2021/12/30	9	64.34	2	63.05	62.80	7	174	4.00%
2021/12/29	15	64.99	41	65.70	63.40	-26	166	-15.63%
2021/12/28	38	62.78	3	61.60	63.60	35	150	23.19%
2021/12/27	18	63.31	47	63.05	61.40	-29	143	-20.25%
2021/12/24	22	59.52	7	58.46	61.70	15	117	12.74%
2021/12/23	5	57.76	3	58.30	56.10	2	96	2.06%
2021/12/22	18	58.88	22	58.85	58.30	-4	92	-4.31%
2021/12/21	11	55.07	8	55.03	57.80	3	76	3.94%
2021/12/20	3	52.30	1	51.50	52.60	2	69	2.89%
2021/12/17	0	0.00	1	52.50	52.20	-1	68	-1.46%
2021/12/16	4	53.43	1	53.20	52.70	3	67	4.44%
2021/12/14	0	0.00	1	50.80	51.10	-1	66	-1.50%
2021/12/13	0	0.00	2	51.95	52.30	-2	66	-3.01%
2021/12/10	6	52.65	0	0.00	52.70	6	65	9.12%
2021/12/09	0	0.00	2	52.70	52.60	-2	65	-3.06%
2021/12/08	1	52.70	0	0.00	52.60	1	66	1.50%
2021/12/07	1	52.50	0	0.00	52.40	1	67	1.49%
2021/12/06	0	0.00	1	52.50	52.30	-1	68	-1.46%
2021/12/02	0	0.00	2	52.20	52.10	-2	73	-2.73%
2021/12/01	0	0.00	2	52.55	52.20	-2	76	-2.60%
2021/11/30	6	53.10	1	51.50	53.00	5	81	6.16%
2021/11/26	0	0.00	1	51.20	51.30	-1	107	-0.93%
2021/11/23	0	0.00	1	52.80	51.40	-1	118	-0.84%
2021/11/22	3	52.27	0	0.00	52.10	3	120	2.50%
2021/11/19	1	51.60	0	0.00	51.00	1	122	0.82%
2021/11/17	0	0.00	3	50.60	50.30	-3	128	-2.33%
2021/11/16	0	0.00	1	51.00	50.60	-1	130	-0.77%
2021/11/12	2	52.10	1	52.00	50.30	1	139	0.72%
2021/11/10	1	53.10	0	0.00	52.80	1	145	0.69%
2021/11/09	0	0.00	3	52.60	52.10	-3	153	-1.96%
2021/11/08	4	53.28	1	52.60	53.30	3	163	1.83%
2021/11/05	6	53.12	2	52.35	52.10	4	190	2.10%
2021/11/04	1	51.70	4	50.95	51.80	-3	214	-1.40%
2021/11/03	1	51.10	2	51.00	50.70	-1	288	-0.35%
2021/11/02	1	50.10	5	49.76	49.80	-4	337	-1.19%
2021/11/01	7	48.61	0	0.00	49.50	7	363	1.92%
2021/10/21	0	0.00	1	47.85	47.80	-1	485	-0.21%
2021/10/20	0	0.00	3	48.22	47.60	-3	488	-0.61%
2021/10/19	0	0.00	3	48.50	47.95	-3	489	-0.61%
2021/10/18	0	0.00	4	48.88	48.55	-4	491	-0.81%
2021/10/15	0	0.00	3	49.32	48.95	-3	493	-0.61%
2021/10/14	0	0.00	3	49.18	49.20	-3	499	-0.60%
2021/10/13	0	0.00	5	48.21	49.20	-5	502	-1.00%
2021/10/12	0	0.00	4	49.60	49.30	-4	502	-0.80%
2021/10/08	4	48.96	3	48.50	49.30	1	502	0.20%
2021/10/07	4	47.99	0	0.00	48.50	4	502	0.80%
2021/10/06	4	47.58	0	0.00	47.15	4	502	0.80%
2021/10/05	15	46.38	5	46.63	46.90	10	503	1.99%
2021/10/04	13	46.58	7	47.29	46.35	6	500	1.20%
2021/10/01	0	0.00	27	48.96	48.05	-27	498	-5.42%
2021/09/30	0	0.00	3	50.05	49.90	-3	495	-0.60%
2021/09/29	4	49.94	8	49.94	50.10	-4	496	-0.81%
2021/09/28	0	0.00	1	50.30	50.20	-1	495	-0.20%
2021/09/27	6	50.65	0	0.00	50.00	6	496	1.21%
2021/09/24	8	50.66	0	0.00	51.00	8	497	1.61%
2021/09/22	8	50.52	0	0.00	50.00	8	497	1.61%
2021/09/16	1	51.70	2	51.30	51.20	-1	497	-0.20%
2021/09/15	4	51.88	10	52.62	52.40	-6	496	-1.21%
2021/09/14	4	51.60	0	0.00	52.30	4	495	0.81%
2021/09/13	2	53.00	7	52.09	52.10	-5	495	-1.01%
2021/09/10	2	52.20	1	52.00	53.20	1	493	0.20%
2021/09/09	11	52.20	4	52.25	52.10	7	492	1.42%
2021/09/08	1	52.10	7	52.46	52.10	-6	490	-1.22%
2021/09/07	7	52.31	9	52.09	53.30	-2	488	-0.41%
2021/09/06	16	52.58	6	54.42	52.30	10	485	2.06%
2021/09/03	12	55.21	24	56.47	55.30	-12	480	-2.50%
2021/09/02	45	55.99	23	55.85	56.00	22	474	4.63%
2021/09/01	8	53.99	45	53.97	53.80	-37	458	-8.07%
2021/08/31	6	53.13	4	51.90	53.80	2	444	0.45%
2021/08/30	0	0.00	5	48.88	48.95	-5	436	-1.15%
2021/08/27	2	49.13	0	0.00	48.85	2	434	0.46%
2021/08/25	30	49.62	12	49.42	49.70	18	431	4.17%
2021/08/24	0	0.00	4	50.25	50.10	-4	428	-0.93%
2021/08/23	5	50.78	6	51.37	50.10	-1	426	-0.23%
2021/08/20	3	48.83	1	49.40	49.85	2	421	0.48%
2021/08/19	2	47.83	5	49.24	47.90	-3	418	-0.72%
2021/08/18	40	47.36	5	47.32	48.20	35	415	8.42%
2021/08/17	1	47.00	6	47.67	46.30	-5	407	-1.23%
2021/08/16	6	47.35	14	48.44	46.70	-8	403	-1.98%
2021/08/13	7	49.50	12	50.36	48.10	-5	398	-1.25%
2021/08/12	30	52.19	27	52.64	52.20	3	390	0.77%
2021/08/11	30	52.69	38	52.88	51.40	-8	378	-2.11%
2021/08/10	29	60.90	13	63.48	57.00	16	349	4.58%
2021/08/09	109	67.81	130	68.13	63.30	-21	321	-6.53%	大買/大賣/
2021/08/06	62	60.91	82	60.15	64.60	-20	246	-8.13%
2021/08/05	93	57.31	53	56.83	58.80	40	195	20.42%
2021/08/04	4	53.60	11	54.51	53.50	-7	168	-4.15%
2021/08/03	30	56.82	40	57.39	54.60	-10	161	-6.19%
2021/08/02	9	55.00	22	55.77	55.00	-13	129	-10.03%
2021/07/30	30	54.62	17	54.32	55.90	13	96	13.54%
2021/07/29	9	49.58	2	49.00	50.90	7	63	11.05%
2021/07/28	0	0.00	1	45.35	46.30	-1	44	-2.24%
2021/07/27	0	0.00	1	47.10	46.40	-1	44	-2.26%
2021/07/26	2	47.18	1	47.00	47.05	1	44	2.25%
2021/07/23	0	0.00	1	46.40	46.55	-1	41	-2.40%
2021/07/20	13	45.83	6	45.43	46.80	7	37	18.57%
2021/07/19	1	45.20	0	0.00	44.90	1	32	3.07%
2021/07/16	2	44.00	1	44.00	43.90	1	29	3.36%
2021/07/13	2	44.03	0	0.00	44.00	2	29	6.69%
2021/07/08	1	43.80	1	44.10	44.00	0	31	0.00%
2021/07/06	0	0.00	1	44.70	44.80	-1	33	-3.02%
2021/07/05	1	44.80	0	0.00	44.70	1	32	3.06%
2021/07/01	2	45.20	0	0.00	43.80	2	31	6.30%
2021/06/30	0	0.00	2	41.30	42.75	-2	29	-6.68%
2021/06/29	0	0.00	1	41.05	41.05	-1	29	-3.43%
2021/06/28	0	0.00	2	41.50	41.30	-2	29	-6.83%
2021/06/11	0	0.00	1	41.60	41.70	-1	30	-3.26%
2021/05/04	4	40.11	0	0.00	41.00	4	38	10.34%
2021/05/03	0	0.00	1	41.60	41.50	-1	38	-2.59%
2020/10/13	1	39.60	0	0.00	40.10	1	55	1.80%
2020/08/17	1	42.75	1	43.45	42.05	0	146	0.00%
2020/08/14	1	43.80	6	44.20	43.35	-5	145	-3.43%
2020/08/13	3	43.20	1	43.60	42.50	2	148	1.35%
2020/08/12	0	0.00	4	42.00	42.45	-4	146	-2.74%
2020/08/11	0	0.00	7	42.45	42.00	-7	146	-4.79%
2020/08/10	4	42.14	3	42.77	42.75	1	145	0.69%
2020/08/07	2	41.65	0	0.00	41.60	2	144	1.38%
2020/08/04	4	42.30	5	42.52	42.15	-1	148	-0.67%
2020/08/03	0	0.00	3	41.55	42.00	-3	154	-1.94%
2020/07/31	4	40.70	0	0.00	41.15	4	154	2.58%
2020/07/30	0	0.00	3	40.45	40.80	-3	155	-1.92%
2020/07/29	7	40.80	1	40.30	40.30	6	158	3.78%
2020/07/28	5	39.77	0	0.00	40.25	5	163	3.06%
2020/07/27	0	0.00	1	42.50	42.50	-1	163	-0.61%
2020/07/24	2	43.95	2	43.60	43.30	0	165	0.00%
2020/07/22	0	0.00	1	44.00	44.25	-1	168	-0.60%
2020/07/21	0	0.00	2	44.00	43.85	-2	168	-1.19%
2020/07/20	6	42.47	0	0.00	43.55	6	169	3.55%