博智 (8155)-摩根大通券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股▲0.79%
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	116.88	15	118.30	117.50	-11	662	-1.66%
2024/12/02	0	0.00	6	116.17	115.00	-6	660	-0.91%
2024/11/29	7	114.57	3	115.17	115.50	4	660	0.61%
2024/11/28	6	113.75	3	114.00	114.00	3	665	0.45%
2024/11/27	0	0.00	8	118.00	116.00	-8	662	-1.21%
2024/11/26	1	121.00	3	121.00	119.00	-2	663	-0.30%
2024/11/25	1	121.00	8	121.00	120.50	-7	662	-1.06%
2024/11/22	0	0.00	8	122.06	121.00	-8	662	-1.21%
2024/11/21	2	119.25	44	122.23	122.00	-42	659	-6.36%
2024/11/20	2	119.00	22	118.93	118.00	-20	654	-3.06%
2024/11/19	4	118.13	27	118.24	119.50	-23	653	-3.52%
2024/11/18	59	118.24	2	118.00	117.00	57	650	8.76%
2024/11/14	1	124.00	17	124.94	124.00	-16	646	-2.47%
2024/11/13	1	126.00	10	125.15	125.00	-9	648	-1.39%
2024/11/12	7	123.50	23	124.52	124.00	-16	650	-2.46%
2024/11/11	14	124.86	35	124.47	125.00	-21	650	-3.23%
2024/11/08	28	132.50	152	134.70	132.00	-124	631	-19.64%	大賣/鉅額交易
2024/11/07	10	147.40	3	147.50	146.50	7	579	1.21%
2024/11/06	4	147.88	5	146.00	145.50	-1	588	-0.17%
2024/11/05	27	145.33	13	142.88	145.00	14	598	2.34%
2024/11/04	12	142.67	6	142.83	140.00	6	609	0.98%
2024/11/01	4	142.50	9	141.72	145.00	-5	609	-0.82%
2024/10/30	11	147.23	6	146.25	144.50	5	607	0.82%
2024/10/29	7	145.79	4	145.00	145.50	3	606	0.49%
2024/10/28	7	147.86	11	146.73	147.00	-4	600	-0.67%
2024/10/25	14	150.07	13	147.50	151.00	1	592	0.17%
2024/10/24	13	147.92	22	148.82	146.00	-9	581	-1.55%
2024/10/23	40	153.74	28	152.54	152.50	12	564	2.13%
2024/10/22	98	154.64	20	154.80	152.00	78	549	14.20%
2024/10/21	24	152.46	10	150.80	151.00	14	523	2.68%
2024/10/18	49	149.23	112	150.20	149.00	-63	518	-12.15%	大賣/
2024/10/17	41	147.44	106	146.99	147.50	-65	487	-13.32%	大賣/
2024/10/16	60	142.58	28	142.64	142.00	32	457	6.99%
2024/10/15	96	143.21	43	143.70	143.00	53	452	11.71%
2024/10/14	55	139.55	35	140.99	142.50	20	442	4.52%
2024/10/11	26	133.71	2	133.25	133.50	24	418	5.73%
2024/10/09	4	131.00	5	132.00	130.00	-1	424	-0.24%
2024/10/08	2	133.00	2	134.00	131.00	0	442	0.00%
2024/10/07	1	129.00	17	134.00	134.00	-16	447	-3.58%
2024/10/04	7	128.50	0	0.00	128.50	7	446	1.57%
2024/10/01	5	130.50	6	131.33	130.00	-1	448	-0.22%
2024/09/30	8	132.00	0	0.00	131.00	8	450	1.78%
2024/09/27	19	134.76	4	134.38	134.00	15	453	3.31%
2024/09/26	2	132.00	0	0.00	131.50	2	446	0.45%
2024/09/25	3	132.67	1	133.00	133.50	2	450	0.44%
2024/09/24	22	132.75	0	0.00	134.00	22	455	4.83%
2024/09/23	31	129.90	0	0.00	130.50	31	457	6.78%
2024/09/20	7	132.29	16	130.72	131.00	-9	457	-1.97%
2024/09/19	16	135.56	28	134.54	134.50	-12	455	-2.63%
2024/09/18	9	133.94	17	134.29	132.00	-8	447	-1.79%
2024/09/16	20	131.93	9	131.67	130.50	11	439	2.50%
2024/09/13	32	127.31	40	127.44	127.00	-8	428	-1.87%
2024/09/12	33	125.18	43	124.84	127.50	-10	427	-2.34%
2024/09/11	29	122.16	42	121.62	123.50	-13	420	-3.09%
2024/09/10	23	115.09	14	115.21	113.50	9	420	2.14%
2024/09/09	17	115.50	2	115.75	117.00	15	428	3.50%
2024/09/06	23	116.80	2	116.00	117.50	21	440	4.77%
2024/09/05	62	115.73	8	118.25	114.50	54	475	11.35%
2024/09/04	9	115.06	13	115.58	115.50	-4	487	-0.82%
2024/09/03	0	0.00	9	124.72	122.50	-9	499	-1.80%
2024/09/02	2	126.25	9	125.94	124.50	-7	512	-1.37%
2024/08/30	15	123.30	28	126.73	127.00	-13	514	-2.52%
2024/08/29	9	121.39	6	121.50	121.50	3	516	0.58%
2024/08/28	9	123.11	3	121.50	123.00	6	519	1.16%
2024/08/27	6	120.83	0	0.00	121.50	6	523	1.15%
2024/08/26	17	122.15	6	121.83	121.00	11	534	2.06%
2024/08/23	6	120.42	10	119.05	121.00	-4	542	-0.74%
2024/08/22	12	120.58	1	121.00	120.50	11	568	1.93%
2024/08/21	14	120.32	3	120.83	119.50	11	589	1.87%
2024/08/20	2	122.50	4	121.50	120.50	-2	648	-0.31%
2024/08/19	9	120.39	0	0.00	121.50	9	665	1.35%
2024/08/16	22	118.66	8	119.00	119.00	14	673	2.08%
2024/08/15	23	115.91	5	115.80	116.00	18	683	2.63%
2024/08/14	3	115.83	4	115.75	115.50	-1	696	-0.14%
2024/08/13	8	114.13	7	113.79	114.50	1	706	0.14%
2024/08/12	19	116.21	9	115.06	117.00	10	735	1.36%
2024/08/09	103	114.02	2	112.75	113.50	101	756	13.35%	大買/鉅額交易
2024/08/08	115	110.48	2	110.00	110.50	113	763	14.80%	大買/鉅額交易
2024/08/07	33	113.45	8	113.25	114.00	25	781	3.20%
2024/08/06	19	112.18	9	116.06	109.50	10	792	1.26%
2024/08/05	6	121.00	64	121.47	121.00	-58	779	-7.44%
2024/08/02	26	134.54	3	134.00	134.00	23	787	2.92%
2024/08/01	11	135.09	16	135.81	137.00	-5	830	-0.60%
2024/07/31	4	130.38	9	130.33	130.00	-5	830	-0.60%
2024/07/30	0	0.00	22	127.95	130.00	-22	833	-2.64%
2024/07/29	2	127.50	37	130.05	127.50	-35	838	-4.17%
2024/07/26	4	129.50	20	129.35	131.50	-16	840	-1.90%
2024/07/23	5	131.50	14	132.29	131.50	-9	844	-1.07%
2024/07/22	6	130.00	37	131.19	130.50	-31	845	-3.67%
2024/07/19	0	0.00	56	136.63	134.00	-56	839	-6.67%
2024/07/18	0	0.00	51	139.79	140.50	-51	832	-6.13%
2024/07/17	1	144.00	8	144.00	143.50	-7	835	-0.84%
2024/07/16	7	143.57	5	143.50	144.00	2	850	0.24%
2024/07/15	70	144.89	26	143.08	141.50	44	873	5.04%
2024/07/12	9	141.28	5	144.50	141.50	4	884	0.45%
2024/07/11	31	144.84	0	0.00	145.00	31	952	3.26%
2024/07/10	5	145.80	8	143.88	143.50	-3	979	-0.31%
2024/07/09	12	140.92	6	141.08	141.00	6	1,008	0.60%
2024/07/08	1	142.50	2	142.50	142.50	-1	1,026	-0.10%
2024/07/05	0	0.00	8	143.19	143.50	-8	1,085	-0.74%
2024/07/04	5	141.80	6	142.58	141.50	-1	1,111	-0.09%
2024/07/03	22	142.68	1	142.50	141.50	21	1,155	1.82%
2024/06/28	12	144.08	0	0.00	144.00	12	1,185	1.01%
2024/06/27	2	143.00	11	140.00	140.50	-9	1,184	-0.76%
2024/06/26	7	144.50	1	143.50	142.50	6	1,188	0.50%
2024/06/25	16	142.75	15	142.13	142.50	1	1,198	0.08%
2024/06/24	3	144.50	1	145.50	144.50	2	1,199	0.17%
2024/06/21	3	146.00	0	0.00	146.00	3	1,256	0.24%
2024/06/20	19	146.71	2	148.00	148.00	17	1,261	1.35%
2024/06/19	8	146.94	15	146.70	146.50	-7	1,265	-0.55%
2024/06/18	5	147.00	0	0.00	147.00	5	1,262	0.40%
2024/06/17	15	148.67	7	148.29	148.50	8	1,288	0.62%
2024/06/14	22	150.73	0	0.00	151.50	22	1,305	1.68%
2024/06/13	0	0.00	55	154.68	153.50	-55	1,308	-4.20%
2024/06/12	159	155.77	32	156.25	156.50	127	1,298	9.78%	大買/鉅額交易
2024/06/11	4	152.75	4	152.88	150.00	0	1,265	0.00%
2024/06/07	8	151.56	3	151.17	151.50	5	1,252	0.40%
2024/06/06	19	151.34	28	151.38	150.50	-9	1,247	-0.72%
2024/06/05	1	148.00	2	146.75	146.50	-1	1,237	-0.08%
2024/06/04	3	149.50	37	148.00	146.50	-34	1,246	-2.73%
2024/06/03	10	149.55	4	149.88	150.00	6	1,247	0.48%
2024/05/31	5	148.60	15	149.63	148.00	-10	1,245	-0.80%
2024/05/30	9	149.11	43	150.47	149.00	-34	1,250	-2.72%
2024/05/29	30	154.48	23	154.57	154.00	7	1,244	0.56%
2024/05/28	34	156.09	19	156.87	154.00	15	1,238	1.21%
2024/05/27	4	154.75	83	154.93	155.00	-79	1,213	-6.51%
2024/05/24	160	153.75	152	153.46	154.00	8	1,201	0.67%	大買/大賣/
2024/05/23	19	148.42	7	147.43	149.50	12	1,147	1.05%
2024/05/22	28	146.66	18	147.75	147.00	10	1,141	0.88%
2024/05/21	26	150.13	176.4	146.95	146.00	-150.4	1,140	-13.18%	大賣/鉅額交易
2024/05/20	13	150.27	46	148.74	150.00	-33	1,139	-2.90%
2024/05/17	3	152.00	104	149.18	148.00	-101	1,125	-8.97%	大賣/鉅額交易
2024/05/16	79	152.49	5	152.10	151.00	74	1,122	6.59%
2024/05/15	132	150.55	56	150.67	151.50	76	1,126	6.75%	大買/
2024/05/14	133	149.05	8	149.19	148.50	125	1,111	11.24%	大買/鉅額交易
2024/05/13	60	148.95	33	147.35	149.00	27	1,101	2.45%
2024/05/10	31	145.73	53	147.93	143.50	-22	1,080	-2.04%
2024/05/09	41	150.04	22	149.41	150.00	19	1,060	1.79%
2024/05/08	24	149.73	30	149.60	149.50	-6	1,063	-0.56%
2024/05/07	35	147.07	21	146.31	148.50	14	1,062	1.32%
2024/05/06	0	0.00	32	139.19	138.50	-32	1,028	-3.11%
2024/05/03	0	0.00	2	139.75	140.00	-2	1,026	-0.19%
2024/05/02	0	0.00	4	139.50	139.50	-4	1,034	-0.39%
2024/04/30	4	142.50	3	142.83	142.50	1	1,042	0.10%
2024/04/29	1	144.50	2	144.50	144.00	-1	1,057	-0.09%
2024/04/26	2	142.00	5	142.30	142.00	-3	1,091	-0.27%
2024/04/25	3	141.50	0	0.00	139.50	3	1,104	0.27%
2024/04/24	16	144.34	24	144.04	143.50	-8	1,109	-0.72%
2024/04/23	8	140.63	17	138.56	141.00	-9	1,107	-0.81%
2024/04/22	12	136.50	42	140.07	134.50	-30	1,107	-2.71%
2024/04/19	53	141.29	63	144.10	141.50	-10	1,101	-0.91%
2024/04/18	2	151.25	24	153.96	150.00	-22	1,078	-2.04%
2024/04/17	37	158.50	11	158.05	158.00	26	1,062	2.45%
2024/04/16	21	155.76	46	157.04	155.50	-25	1,006	-2.48%
2024/04/15	24	159.98	77	159.13	157.50	-53	970	-5.46%
2024/04/12	1	157.00	25	157.88	158.00	-24	927	-2.59%
2024/04/11	47	160.98	109	161.11	160.00	-62	907	-6.83%	大賣/
2024/04/10	71	154.73	58	155.38	157.00	13	854	1.52%
2024/04/09	57	153.80	47	151.05	157.00	10	830	1.20%
2024/04/08	38	148.72	7	145.57	148.50	31	787	3.93%
2024/04/03	17	141.18	32	140.81	141.50	-15	758	-1.98%
2024/04/02	0	0.00	19	142.11	141.50	-19	766	-2.48%
2024/04/01	29	140.52	9	142.33	143.00	20	772	2.59%
2024/03/29	41	140.90	1	141.50	140.00	40	769	5.20%
2024/03/28	9	142.78	52	145.68	143.00	-43	762	-5.64%
2024/03/27	1	146.50	108	145.70	144.00	-107	760	-14.07%	大賣/鉅額交易
2024/03/26	172	148.11	51	149.20	146.00	121	764	15.82%	大買/鉅額交易
2024/03/25	54	144.08	5	141.80	143.00	49	707	6.93%
2024/03/22	24	144.25	23	143.11	144.00	1	707	0.14%
2024/03/21	4	140.50	6	140.42	140.50	-2	709	-0.28%
2024/03/20	0	0.00	73	143.13	140.00	-73	718	-10.16%
2024/03/19	39	133.49	56	135.50	143.00	-17	725	-2.34%
2024/03/18	23	129.74	4	129.88	130.00	19	718	2.65%
2024/03/15	0	0.00	4	133.00	133.00	-4	739	-0.54%
2024/03/14	2	132.50	8	133.31	132.50	-6	764	-0.79%
2024/03/13	0	0.00	6	133.83	133.00	-6	850	-0.71%
2024/03/12	32	137.00	2	136.25	136.00	30	1,024	2.93%
2024/03/11	6	137.83	0	0.00	138.00	6	1,053	0.57%
2024/03/08	4	141.75	11	140.09	137.00	-7	1,092	-0.64%
2024/03/07	3	146.50	37	143.73	142.50	-34	1,154	-2.95%
2024/03/06	6	144.67	2	145.75	146.00	4	1,196	0.33%
2024/03/05	61	148.84	80	146.12	145.50	-19	1,261	-1.51%
2024/03/04	7	144.43	8	144.75	144.50	-1	1,287	-0.08%
2024/03/01	3	144.33	2	144.50	144.00	1	1,285	0.08%
2024/02/29	2	143.25	7	142.50	144.50	-5	1,287	-0.39%
2024/02/27	7	142.36	98	142.77	142.50	-91	1,291	-7.05%
2024/02/26	2	144.50	31	145.19	145.00	-29	1,290	-2.25%
2024/02/23	23	148.87	77	146.47	146.00	-54	1,288	-4.19%
2024/02/22	15	145.67	17	146.74	146.50	-2	1,284	-0.16%
2024/02/21	1	147.00	100.7	146.43	146.50	-99.7	1,282	-7.77%
2024/02/20	0	0.00	6	150.83	150.50	-6	1,283	-0.47%
2024/02/19	6	152.17	17	152.53	152.00	-11	1,285	-0.86%
2024/02/16	239	151.66	14	149.36	153.50	225	1,285	17.51%	大買/鉅額交易
2024/02/15	79	143.17	4	143.00	143.50	75	1,250	6.00%
2024/02/05	4	144.88	10	145.90	145.00	-6	1,244	-0.48%
2024/02/02	17	146.62	7	146.50	147.50	10	1,253	0.80%
2024/02/01	0	0.00	7	148.36	148.00	-7	1,257	-0.56%
2024/01/31	11	151.27	9	150.33	149.00	2	1,258	0.16%
2024/01/30	15	148.80	5	148.50	149.00	10	1,253	0.80%
2024/01/29	74	146.59	2	147.50	146.50	72	1,246	5.78%
2024/01/26	0	0.00	4	146.00	146.50	-4	1,240	-0.32%
2024/01/25	7	146.00	7	146.50	146.00	0	1,244	0.00%
2024/01/24	19	148.79	4	149.13	149.00	15	1,238	1.21%
2024/01/23	11	149.59	6	152.75	150.00	5	1,233	0.41%
2024/01/22	5	158.80	18	158.92	155.00	-13	1,216	-1.07%
2024/01/19	16	154.03	18	154.67	155.50	-2	1,181	-0.17%
2024/01/18	5	151.40	11	150.95	148.50	-6	1,171	-0.51%
2024/01/17	1	154.50	13	155.92	155.50	-12	1,167	-1.03%
2024/01/16	19	158.50	11	157.95	157.50	8	1,167	0.69%
2024/01/15	8	156.75	5	156.10	156.00	3	1,165	0.26%
2024/01/12	0	0.00	1	151.00	151.50	-1	1,171	-0.09%
2024/01/11	17	155.62	9	155.17	155.00	8	1,175	0.68%
2024/01/10	5	152.80	11	154.00	153.50	-6	1,182	-0.51%
2024/01/09	0	0.00	3	146.17	145.50	-3	1,173	-0.26%
2024/01/08	4	147.50	2	148.00	146.50	2	1,182	0.17%
2024/01/05	7	150.50	3	150.00	149.50	4	1,187	0.34%
2024/01/04	0	0.00	6	150.00	149.00	-6	1,199	-0.50%
2024/01/03	0	0.00	2	153.50	152.00	-2	1,220	-0.16%
2024/01/02	1	155.00	10	154.65	154.50	-9	1,240	-0.73%
2023/12/29	2	154.00	1	154.50	155.00	1	1,246	0.08%
2023/12/28	245.1	153.95	12	154.83	154.50	233.1	1,254	18.57%	大買/鉅額交易
2023/12/27	25	154.00	0	0.00	153.50	25	1,258	1.99%
2023/12/26	3	155.00	1	155.50	154.50	2	1,293	0.15%
2023/12/25	2	156.50	0	0.00	155.50	2	1,302	0.15%
2023/12/22	0	0.00	1	156.50	156.00	-1	1,310	-0.08%
2023/12/21	6	159.17	32	160.11	160.50	-26	1,316	-1.97%
2023/12/20	16	157.19	0	0.00	157.00	16	1,335	1.20%
2023/12/19	8	155.69	11	157.23	157.00	-3	1,342	-0.22%
2023/12/18	6	159.50	6	162.67	158.00	0	1,347	0.00%
2023/12/15	13	166.42	25	163.70	162.50	-12	1,369	-0.88%
2023/12/14	34	163.69	65	165.97	163.50	-31	1,421	-2.18%
2023/12/13	16	165.19	2	165.00	166.50	14	1,461	0.96%
2023/12/12	56	165.63	34	164.69	165.50	22	1,518	1.45%
2023/12/11	10	162.70	15	162.80	161.00	-5	1,577	-0.32%
2023/12/08	0	0.00	108	167.34	161.50	-108	1,628	-6.63%	大賣/鉅額交易
2023/12/07	187	165.20	78	162.58	164.00	109	1,578	6.91%	大買/鉅額交易
2023/12/06	80	155.83	20	155.53	156.00	60	1,448	4.14%
2023/12/05	9	155.61	23	154.20	153.00	-14	1,415	-0.99%
2023/12/04	54	157.49	9	154.50	157.50	45	1,386	3.25%
2023/12/01	38	154.76	68	152.67	151.00	-30	1,327	-2.26%
2023/11/30	32	150.52	26	149.85	150.50	6	1,300	0.46%
2023/11/29	23	141.59	21	143.90	144.50	2	1,287	0.16%
2023/11/28	5	134.60	4	134.25	134.50	1	1,268	0.08%
2023/11/27	0	0.00	11	133.45	131.50	-11	1,276	-0.86%
2023/11/22	0	0.00	6	135.08	135.00	-6	1,297	-0.46%
2023/11/21	16	137.56	2	137.50	136.50	14	1,300	1.08%
2023/11/20	3	136.00	5	135.60	135.50	-2	1,302	-0.15%
2023/11/17	10	134.25	0	0.00	135.00	10	1,301	0.77%
2023/11/16	1	134.50	0	0.00	130.50	1	1,299	0.08%
2023/11/15	12	132.25	0	0.00	133.50	12	1,299	0.92%
2023/11/14	0	0.00	3	133.50	131.50	-3	1,323	-0.23%
2023/11/13	0	0.00	4	136.50	132.50	-4	1,350	-0.30%
2023/11/10	6	136.92	4	134.88	134.00	2	1,358	0.15%
2023/11/09	0	0.00	16	135.84	136.50	-16	1,362	-1.17%
2023/11/08	3	132.50	0	0.00	133.00	3	1,376	0.22%
2023/11/07	1	133.00	9	132.11	133.00	-8	1,392	-0.57%
2023/11/06	5	130.90	9	130.44	131.50	-4	1,480	-0.27%
2023/11/03	7	127.71	4	128.13	129.00	3	1,546	0.19%
2023/11/02	1	127.50	17	126.94	126.50	-16	1,600	-1.00%
2023/11/01	4	122.50	5	122.60	122.00	-1	1,642	-0.06%
2023/10/31	20	122.53	30	124.75	122.50	-10	1,660	-0.60%
2023/10/30	0	0.00	11	127.50	128.50	-11	1,689	-0.65%
2023/10/27	0	0.00	4	125.50	125.50	-4	1,712	-0.23%
2023/10/26	4	126.50	20	127.20	126.50	-16	1,760	-0.91%
2023/10/25	0	0.00	2	131.75	131.00	-2	1,791	-0.11%
2023/10/24	2	128.00	5	129.20	131.50	-3	1,827	-0.16%
2023/10/23	7	129.50	9	131.33	130.00	-2	1,865	-0.11%
2023/10/20	9	128.94	34	128.34	129.50	-25	1,926	-1.30%
2023/10/19	5	131.50	8	131.94	132.00	-3	1,949	-0.15%
2023/10/18	28	131.11	27	132.63	131.50	1	1,997	0.05%
2023/10/17	2	137.00	16	135.81	135.00	-14	2,052	-0.68%
2023/10/16	17	135.44	11	136.50	135.50	6	2,129	0.28%
2023/10/13	0	0.00	21	140.60	140.00	-21	2,276	-0.92%
2023/10/12	29	139.83	28	139.93	141.00	1	2,347	0.04%
2023/10/11	65	138.76	3	140.50	139.00	62	2,475	2.50%
2023/10/06	0	0.00	23	146.30	142.50	-23	2,742	-0.84%
2023/10/05	0	0.00	32	150.77	150.00	-32	2,819	-1.14%
2023/10/04	9	152.00	8	151.50	152.00	1	2,897	0.03%
2023/10/03	39	156.29	9	155.56	154.50	30	2,904	1.03%
2023/10/02	90	156.03	61	158.21	156.50	29	2,899	1.00%
2023/09/28	0	0.00	17	153.91	151.00	-17	2,876	-0.59%
2023/09/27	6	153.33	6	151.58	153.00	0	2,881	0.00%
2023/09/26	3	154.67	32	155.14	152.50	-29	2,897	-1.00%
2023/09/25	27	155.76	72	156.13	156.50	-45	2,898	-1.55%
2023/09/22	17	151.65	9	150.17	152.00	8	2,872	0.28%
2023/09/21	20	149.83	79	150.57	150.00	-59	2,870	-2.06%
2023/09/20	70	155.44	101	153.12	152.00	-31	2,865	-1.08%	大賣/
2023/09/19	86	156.56	132	158.58	154.50	-46	2,847	-1.62%	大賣/
2023/09/18	194	158.98	189	157.93	158.50	5	2,789	0.18%	大買/大賣/
2023/09/15	311	156.30	180	155.17	156.50	131	2,726	4.81%	大買/大賣/鉅額交易
2023/09/14	171	152.73	153	153.27	154.50	18	2,672	0.67%	大買/大賣/
2023/09/13	115	146.47	42	144.42	148.50	73	2,593	2.82%	大買/
2023/09/12	37	135.46	29	133.74	135.00	8	2,543	0.31%
2023/09/11	35	147.19	57	147.04	143.00	-22	2,525	-0.87%
2023/09/08	8	142.25	2	142.00	141.50	6	2,490	0.24%
2023/09/07	3	146.00	11	143.41	143.50	-8	2,503	-0.32%
2023/09/06	13	145.27	12	144.67	145.00	1	2,526	0.04%
2023/09/05	15	147.50	10	145.50	146.50	5	2,542	0.20%
2023/09/04	27	143.15	127	143.01	146.00	-100	2,561	-3.90%	大賣/
2023/09/01	30	139.93	21	138.12	137.50	9	2,547	0.35%
2023/08/31	8	137.88	58	136.71	137.50	-50	2,595	-1.93%
2023/08/30	34	135.24	11	135.09	135.00	23	2,636	0.87%
2023/08/29	68	131.82	13	131.31	131.50	55	2,657	2.07%
2023/08/28	43	132.56	26	135.79	132.50	17	2,671	0.64%
2023/08/25	4	138.50	3	137.50	137.50	1	2,681	0.04%
2023/08/24	19	141.79	48	140.05	139.00	-29	2,724	-1.06%
2023/08/23	3	139.00	18	138.33	138.50	-15	2,745	-0.55%
2023/08/22	28	138.48	10	141.40	138.00	18	2,797	0.64%
2023/08/21	16	140.53	2	142.00	140.00	14	2,875	0.49%
2023/08/18	30	141.78	93	142.30	142.00	-63	2,881	-2.19%
2023/08/17	31	142.89	81	143.63	145.50	-50	2,880	-1.74%
2023/08/16	19	138.95	0	0.00	139.50	19	2,871	0.66%
2023/08/15	32	140.11	37	139.49	140.00	-5	2,890	-0.17%
2023/08/14	131	133.59	5	134.90	135.00	126	2,895	4.35%	大買/鉅額交易
2023/08/11	23	142.41	39	141.68	140.00	-16	2,895	-0.55%
2023/08/10	77	149.18	360	146.66	140.50	-283	2,893	-9.78%	大賣/鉅額交易
2023/08/09	328	152.27	57	151.56	155.00	271	2,820	9.61%	大買/鉅額交易
2023/08/08	23	148.89	94	151.81	151.00	-71	2,758	-2.57%
2023/08/07	36	145.97	193	151.24	154.00	-157	2,715	-5.78%	大賣/鉅額交易
2023/08/04	70	142.93	16	143.91	144.50	54	2,672	2.02%
2023/08/02	213	145.79	24	149.35	146.00	189	2,662	7.10%	大買/鉅額交易
2023/08/01	3	156.00	55	158.37	154.50	-52	2,636	-1.97%
2023/07/31	35	159.64	196	157.52	155.00	-161	2,639	-6.10%	大賣/鉅額交易
2023/07/28	132	155.31	25	157.04	154.50	107	2,620	4.08%	大買/鉅額交易
2023/07/27	12	162.08	39	162.29	158.50	-27	2,610	-1.03%
2023/07/26	59	170.68	36	170.96	171.00	23	2,591	0.89%
2023/07/25	50	176.00	208	179.62	171.50	-158	2,591	-6.10%	大賣/鉅額交易
2023/07/24	19	179.08	165	177.94	176.00	-146	2,559	-5.71%	大賣/鉅額交易
2023/07/21	133	176.50	19	177.42	179.00	114	2,546	4.48%	大買/鉅額交易
2023/07/20	122	180.82	197	181.32	178.00	-75	2,542	-2.95%	大買/大賣/
2023/07/19	207	182.51	193	184.53	180.00	14	2,490	0.56%	大買/大賣/
2023/07/18	362	181.85	564	181.59	183.00	-202	2,465	-8.19%	大買/大賣/鉅額交易
2023/07/17	158	178.69	157	179.42	175.00	1	2,353	0.04%	大買/大賣/
2023/07/14	228	186.88	306	187.53	186.50	-78	2,360	-3.30%	大買/大賣/
2023/07/13	905	179.67	333	181.66	180.50	572	2,367	24.16%	大買/大賣/鉅額交易
2023/07/12	114	165.18	153	164.79	172.00	-39	2,106	-1.85%	大買/大賣/
2023/07/11	80	153.61	69	151.62	156.50	11	2,044	0.54%
2023/07/10	55	146.85	33	146.27	146.00	22	1,985	1.11%
2023/07/07	45	143.54	37	142.50	143.00	8	2,019	0.40%
2023/07/06	2	145.25	68	146.46	143.50	-66	2,076	-3.18%
2023/07/05	17	145.74	19	144.13	146.00	-2	2,066	-0.10%
2023/07/04	114	143.86	36	143.61	143.00	78	2,058	3.79%	大買/
2023/07/03	12	141.42	0	0.00	141.50	12	2,041	0.59%
2023/06/30	22	137.91	0	0.00	138.50	22	2,074	1.06%
2023/06/29	10	140.50	0	0.00	138.00	10	2,087	0.48%
2023/06/28	0	0.00	21	139.79	139.50	-21	2,104	-1.00%
2023/06/27	0	0.00	61	138.97	137.50	-61	2,126	-2.87%
2023/06/26	0	0.00	45	136.46	136.50	-45	2,174	-2.07%
2023/06/21	108	136.40	11	136.50	136.50	97	2,240	4.33%	大買/
2023/06/20	58	135.49	18	139.33	137.00	40	2,290	1.75%
2023/06/19	35	140.73	15	140.53	140.00	20	2,360	0.85%
2023/06/16	30	140.33	36	142.06	139.00	-6	2,354	-0.25%
2023/06/15	65	143.19	0	0.00	143.50	65	2,336	2.78%
2023/06/14	8	144.75	36	145.49	145.00	-28	2,343	-1.19%
2023/06/13	35	147.09	23	147.72	147.00	12	2,345	0.51%
2023/06/12	0	0.00	141	148.57	146.50	-141	2,340	-6.03%	大賣/鉅額交易
2023/06/09	104	154.67	24	155.40	156.00	80	2,323	3.44%	大買/
2023/06/08	20	151.88	72	155.85	151.00	-52	2,323	-2.24%
2023/06/07	56	156.17	3	152.00	156.00	53	2,360	2.25%
2023/06/06	13	151.12	134	152.76	152.50	-121	2,422	-4.99%	大賣/鉅額交易
2023/06/05	69	148.09	49	147.82	151.00	20	2,366	0.85%
2023/06/02	61	144.81	48	145.29	144.50	13	2,324	0.56%
2023/06/01	28	144.71	0	0.00	143.00	28	2,308	1.21%
2023/05/31	1	149.50	36	148.63	147.00	-35	2,296	-1.52%
2023/05/30	64	147.30	43	147.69	146.50	21	2,280	0.92%
2023/05/29	70	156.79	31	158.15	152.50	39	2,243	1.74%
2023/05/26	101	159.77	93	161.60	155.50	8	2,234	0.36%	大買/
2023/05/25	233	158.84	26	157.04	163.00	207	2,200	9.41%	大買/鉅額交易
2023/05/24	19	149.53	10	148.95	149.50	9	2,123	0.42%
2023/05/23	65	147.03	54	144.19	149.50	11	2,119	0.52%
2023/05/22	38	141.80	0	0.00	143.50	38	2,099	1.81%
2023/05/19	5	138.10	18	139.44	138.00	-13	2,097	-0.62%
2023/05/18	23	133.85	76	134.66	133.50	-53	2,079	-2.55%
2023/05/17	5	129.80	32	131.75	131.50	-27	2,071	-1.30%
2023/05/16	36	133.03	30	132.28	131.00	6	2,058	0.29%
2023/05/15	73	132.80	54	135.85	134.00	19	2,090	0.91%
2023/05/12	30	139.38	21	140.52	141.00	9	2,099	0.43%
2023/05/11	99	139.46	8	143.88	139.00	91	2,094	4.34%
2023/05/10	7	146.21	6	146.00	146.00	1	2,095	0.05%
2023/05/09	16	146.56	2	150.50	146.00	14	2,110	0.66%
2023/05/08	4	152.00	16	151.25	149.00	-12	2,104	-0.57%
2023/05/05	18	151.39	27	150.43	148.00	-9	2,112	-0.43%
2023/05/04	11	159.00	39	159.53	153.50	-28	2,104	-1.33%
2023/05/03	10	158.10	73	157.58	156.00	-63	2,090	-3.01%
2023/05/02	5	157.50	44	158.65	156.50	-39	2,086	-1.87%
2023/04/28	51	157.84	37	154.39	156.00	14	2,094	0.67%
2023/04/27	36	150.46	38	148.83	149.50	-2	2,118	-0.09%
2023/04/26	29	145.60	32	145.52	148.00	-3	2,129	-0.14%
2023/04/25	85	144.87	93	142.98	143.00	-8	2,105	-0.38%
2023/04/24	33	153.08	67	151.47	153.00	-34	2,061	-1.65%
2023/04/21	90	152.13	155	158.66	150.50	-65	2,050	-3.17%	大賣/
2023/04/20	205	157.46	84	159.13	157.00	121	1,998	6.06%	大買/鉅額交易
2023/04/19	50	160.80	156	162.08	160.00	-106	1,961	-5.40%	大賣/鉅額交易
2023/04/18	134	157.97	26	154.33	157.00	108	1,887	5.72%	大買/鉅額交易
2023/04/17	0	0.00	10	149.75	151.50	-10	1,744	-0.57%
2023/04/14	12	139.67	15	140.40	138.00	-3	1,721	-0.17%
2023/04/13	6	137.42	72	135.72	134.50	-66	1,686	-3.91%
2023/04/12	67	138.57	26	138.56	139.00	41	1,660	2.47%
2023/04/11	95	133.63	12	136.83	135.50	83	1,623	5.11%
2023/04/10	0	0.00	8	130.75	129.00	-8	1,565	-0.51%
2023/04/07	4	127.00	6	128.83	127.00	-2	1,563	-0.13%
2023/04/06	7	130.00	14	129.32	129.00	-7	1,561	-0.45%
2023/03/31	33	132.67	128	132.78	132.00	-95	1,554	-6.11%	大賣/
2023/03/30	9	129.33	8	128.69	129.00	1	1,511	0.07%
2023/03/29	12	127.83	28	127.48	126.50	-16	1,504	-1.06%
2023/03/28	16	125.53	36	127.03	126.00	-20	1,502	-1.33%
2023/03/27	48	132.09	172	131.69	131.00	-124	1,479	-8.38%	大賣/鉅額交易
2023/03/24	2	133.50	112	133.05	131.50	-110	1,438	-7.65%	大賣/鉅額交易
2023/03/23	229	130.46	39	130.58	131.50	190	1,372	13.84%	大買/鉅額交易
2023/03/22	203	129.28	14	127.96	130.50	189	1,313	14.39%	大買/鉅額交易
2023/03/21	0	0.00	2	118.50	119.00	-2	1,224	-0.16%
2023/03/20	2	118.50	4	117.00	118.50	-2	1,226	-0.16%
2023/03/17	2	115.75	6	116.25	118.00	-4	1,234	-0.32%
2023/03/16	2	113.50	6	118.00	114.00	-4	1,231	-0.32%
2023/03/15	0	0.00	5	119.50	118.50	-5	1,256	-0.40%
2023/03/14	7	120.29	6	120.33	119.50	1	1,272	0.08%
2023/03/13	6	123.25	5	121.40	122.50	1	1,297	0.08%
2023/03/10	27	129.26	37	129.34	122.50	-10	1,293	-0.77%
2023/03/09	0	0.00	104	129.08	134.50	-104	1,273	-8.17%	大賣/鉅額交易
2023/03/08	94	121.72	3	120.67	122.50	91	1,197	7.60%
2023/03/07	100	121.27	0	0.00	121.00	100	1,249	8.00%
2023/03/06	12	121.25	0	0.00	121.50	12	1,329	0.90%
2023/03/03	1	122.00	0	0.00	118.50	1	1,390	0.07%
2023/03/02	1	121.00	16	120.13	121.00	-15	1,468	-1.02%
2023/03/01	9	121.00	9	119.00	121.50	0	1,500	0.00%
2023/02/24	23	124.02	58	123.36	123.50	-35	1,526	-2.29%
2023/02/23	59	123.25	7	121.36	123.00	52	1,526	3.41%
2023/02/22	14	120.39	6	119.17	120.50	8	1,580	0.51%
2023/02/20	0	0.00	25	122.76	123.00	-25	1,637	-1.53%
2023/02/17	14	121.54	12	119.54	122.00	2	1,634	0.12%
2023/02/16	25	119.30	4	118.50	119.00	21	1,628	1.29%
2023/02/15	3	117.83	2	118.75	118.00	1	1,631	0.06%
2023/02/14	1	120.00	9	119.67	118.00	-8	1,618	-0.49%
2023/02/13	19	122.63	46	123.41	120.50	-27	1,619	-1.67%
2023/02/10	36	120.83	23	120.15	122.50	13	1,581	0.82%
2023/02/09	5	119.00	8	118.88	118.00	-3	1,561	-0.19%
2023/02/08	4	120.50	34	120.41	119.50	-30	1,567	-1.91%
2023/02/07	29	120.74	19	117.82	121.50	10	1,562	0.64%
2023/02/06	18	116.61	3	116.00	116.00	15	1,567	0.96%
2023/02/03	16	118.13	3	119.00	116.50	13	1,574	0.83%
2023/02/02	6	122.50	17	122.35	121.00	-11	1,559	-0.71%
2023/02/01	2	121.00	8	122.19	121.00	-6	1,544	-0.39%
2023/01/31	46	119.34	24	119.40	119.00	22	1,529	1.44%
2023/01/30	4	120.00	85	120.78	118.00	-81	1,511	-5.36%
2023/01/17	107	118.10	77	117.37	118.00	30	1,485	2.02%	大買/
2023/01/16	150	111.80	107	112.04	113.00	43	1,424	3.02%	大買/大賣/
2023/01/13	8	105.50	22	106.43	105.00	-14	1,380	-1.01%
2023/01/12	3	106.50	3	109.33	106.00	0	1,381	0.00%
2023/01/11	20	112.60	54	112.52	109.00	-34	1,378	-2.47%
2023/01/10	20	111.08	2	110.00	111.50	18	1,382	1.30%
2023/01/09	0	0.00	15	111.53	112.50	-15	1,384	-1.08%
2023/01/06	31	109.06	6	107.75	111.00	25	1,383	1.81%
2023/01/05	3	108.00	73	107.24	107.00	-70	1,382	-5.06%
2023/01/04	31	104.84	34	104.81	105.00	-3	1,382	-0.22%
2023/01/03	8	102.38	19	102.61	103.00	-11	1,382	-0.80%
2022/12/30	4	102.00	62	101.72	101.50	-58	1,384	-4.19%
2022/12/29	74	101.08	46	101.34	101.50	28	1,389	2.01%
2022/12/28	6	104.00	69	104.33	103.00	-63	1,386	-4.54%
2022/12/27	57	107.25	10	107.95	108.50	47	1,384	3.39%
2022/12/26	1	109.00	13	107.65	104.50	-12	1,388	-0.86%
2022/12/23	14	108.39	0	0.00	108.00	14	1,399	1.00%
2022/12/22	4	112.38	30	110.90	109.50	-26	1,416	-1.84%
2022/12/21	18	110.19	7	110.00	110.50	11	1,429	0.77%
2022/12/20	11	114.18	135	110.82	109.00	-124	1,429	-8.67%	大賣/鉅額交易
2022/12/19	94	109.92	0	0.00	110.00	94	1,418	6.63%
2022/12/16	29	110.33	53	111.81	110.00	-24	1,413	-1.70%
2022/12/15	2	115.50	28	115.66	116.00	-26	1,393	-1.87%
2022/12/14	32	113.98	18	114.86	115.00	14	1,392	1.01%
2022/12/13	1	116.50	36	113.86	112.00	-35	1,385	-2.53%
2022/12/12	43	114.27	34	114.87	115.00	9	1,384	0.65%
2022/12/09	6	116.25	58	117.04	115.50	-52	1,377	-3.78%
2022/12/08	53	118.95	21	118.10	117.00	32	1,363	2.35%
2022/12/07	144	118.15	12	118.42	115.50	132	1,344	9.82%	大買/鉅額交易
2022/12/06	13	125.54	73	125.91	123.50	-60	1,308	-4.58%
2022/12/05	102	126.04	51	126.49	125.00	51	1,285	3.97%	大買/
2022/12/02	74	122.82	8	121.50	122.50	66	1,245	5.30%
2022/12/01	29	121.84	48	122.91	122.00	-19	1,224	-1.55%
2022/11/30	3	118.83	33	120.17	119.00	-30	1,180	-2.54%
2022/11/29	40	120.29	71	120.94	119.50	-31	1,181	-2.62%
2022/11/28	113	120.54	136	119.10	120.50	-23	1,131	-2.03%	大買/大賣/
2022/11/25	93	117.38	95	116.99	118.00	-2	1,054	-0.19%
2022/11/24	149	115.43	54	115.11	116.00	95	989	9.60%	大買/
2022/11/23	10	111.55	66	112.20	109.00	-56	913	-6.13%
2022/11/22	77	109.19	26	108.77	110.50	51	892	5.71%
2022/11/21	21	107.69	55	107.80	105.00	-34	864	-3.93%
2022/11/18	43	111.15	230	113.15	109.50	-187	852	-21.94%	大賣/鉅額交易
2022/11/17	58	104.96	124	106.85	112.00	-66	788	-8.37%	大賣/
2022/11/16	37	102.07	203	102.20	102.00	-166	761	-21.81%	大賣/鉅額交易
2022/11/15	11	99.93	49	99.21	98.80	-38	748	-5.08%
2022/11/14	36	98.72	22	98.52	99.00	14	762	1.84%
2022/11/11	9	99.28	67	99.40	97.10	-58	809	-7.16%
2022/11/10	10	97.29	9	96.92	97.60	1	809	0.12%
2022/11/09	53	96.72	3	96.80	97.80	50	841	5.94%
2022/11/08	0	0.00	15	97.44	95.00	-15	872	-1.72%
2022/11/07	7	95.79	58	95.36	95.30	-51	895	-5.70%
2022/11/04	42	97.46	80	97.06	96.70	-38	934	-4.07%
2022/11/03	29	95.68	30	95.42	96.70	-1	956	-0.10%
2022/11/02	31	95.53	62	94.32	95.20	-31	969	-3.20%
2022/11/01	28	90.96	12	91.51	92.60	16	962	1.66%
2022/10/31	13	87.12	19	86.60	87.40	-6	968	-0.62%
2022/10/28	15	84.47	45	84.23	84.20	-30	1,003	-2.99%
2022/10/27	28	85.36	1	86.30	86.30	27	1,011	2.67%
2022/10/26	1	83.00	22	83.62	83.00	-21	1,034	-2.03%
2022/10/25	2	86.00	11	86.58	85.00	-9	1,052	-0.86%
2022/10/24	3	87.17	20	87.61	87.00	-17	1,074	-1.58%
2022/10/21	1	85.30	7	85.80	85.30	-6	1,115	-0.54%
2022/10/20	3	86.93	29	86.97	86.40	-26	1,125	-2.31%
2022/10/19	5	89.78	6	90.20	89.00	-1	1,141	-0.09%
2022/10/18	100	89.66	19	89.45	90.50	81	1,154	7.02%
2022/10/17	25	85.40	41	84.68	86.80	-16	1,170	-1.37%
2022/10/14	45	88.29	1	87.40	88.80	44	1,204	3.65%
2022/10/13	5	85.16	25	87.28	84.30	-20	1,222	-1.64%
2022/10/12	20	89.20	0	0.00	89.00	20	1,235	1.62%
2022/10/11	59	90.52	11	91.59	90.00	48	1,254	3.83%
2022/10/07	19	96.22	0	0.00	96.00	19	1,256	1.51%
2022/10/06	31	97.40	21	97.26	97.10	10	1,261	0.79%
2022/10/05	6	97.35	42	99.04	97.00	-36	1,256	-2.86%
2022/10/04	19	98.07	27	97.62	98.50	-8	1,255	-0.64%
2022/10/03	29	95.26	1	94.30	95.50	28	1,253	2.23%
2022/09/30	74	91.31	1	88.80	93.30	73	1,256	5.81%
2022/09/29	53	91.61	8	92.83	91.00	45	1,251	3.59%
2022/09/28	6	97.02	119	96.61	93.10	-113	1,241	-9.10%	大賣/鉅額交易
2022/09/27	43	99.91	26	99.55	101.50	17	1,234	1.38%
2022/09/26	8	100.40	57	100.16	98.50	-49	1,257	-3.90%
2022/09/23	5	105.30	8	106.06	104.50	-3	1,267	-0.24%
2022/09/22	8	105.63	1	107.50	107.00	7	1,275	0.55%
2022/09/21	2	107.00	39	106.95	107.00	-37	1,279	-2.89%
2022/09/20	2	110.00	5	109.10	109.00	-3	1,285	-0.23%
2022/09/19	3	111.83	14	109.82	107.50	-11	1,301	-0.85%
2022/09/16	0	0.00	3	110.00	109.00	-3	1,308	-0.23%
2022/09/15	8	112.50	34	111.97	110.00	-26	1,346	-1.93%
2022/09/14	43	110.35	7	111.29	112.00	36	1,395	2.58%
2022/09/13	0	0.00	36	112.83	112.50	-36	1,494	-2.41%
2022/09/12	4	112.88	19	112.79	112.50	-15	1,536	-0.98%
2022/09/08	7	110.29	5	110.10	111.50	2	1,546	0.13%
2022/09/07	9	108.67	54	108.37	108.00	-45	1,577	-2.85%
2022/09/06	16	107.97	28	109.52	109.00	-12	1,577	-0.76%
2022/09/05	4	111.25	145	113.33	110.00	-141	1,572	-8.97%	大賣/鉅額交易
2022/09/02	60	122.07	48	122.28	121.50	12	1,551	0.77%
2022/09/01	53	120.39	47	121.65	120.00	6	1,560	0.38%
2022/08/31	73	124.67	22	123.57	124.00	51	1,564	3.26%
2022/08/30	57	125.25	28	124.54	124.50	29	1,564	1.85%
2022/08/29	48	123.55	79	122.34	122.00	-31	1,559	-1.99%
2022/08/26	0	0.00	38	128.38	129.00	-38	1,545	-2.46%
2022/08/25	8	128.25	26	128.23	128.00	-18	1,537	-1.17%
2022/08/24	7	128.50	67	127.81	126.00	-60	1,533	-3.91%
2022/08/23	26	127.44	15	127.20	127.50	11	1,527	0.72%
2022/08/22	152	127.21	24	128.90	126.00	128	1,527	8.38%	大買/鉅額交易
2022/08/19	20	130.90	84	130.98	129.50	-64	1,512	-4.23%
2022/08/18	50	128.67	69	130.29	131.00	-19	1,497	-1.27%
2022/08/17	38	126.87	68	127.43	127.50	-30	1,448	-2.07%
2022/08/16	55	126.64	52	124.22	127.00	3	1,445	0.21%
2022/08/15	54	124.43	54	121.85	123.50	0	1,434	0.00%
2022/08/12	83	119.44	31	117.44	120.50	52	1,412	3.68%
2022/08/11	66	119.15	119	117.53	114.00	-53	1,404	-3.77%	大賣/
2022/08/10	31	111.65	105	112.34	113.50	-74	1,394	-5.31%	大賣/
2022/08/09	18	108.42	137	110.34	110.50	-119	1,380	-8.62%	大賣/鉅額交易
2022/08/08	5	106.50	169	106.29	106.00	-164	1,394	-11.76%	大賣/鉅額交易
2022/08/05	83	104.81	37	105.12	105.50	46	1,416	3.25%
2022/08/04	66	99.70	28	100.29	101.00	38	1,422	2.67%
2022/08/03	7	103.00	120.2	103.36	103.00	-113.2	1,457	-7.77%	大賣/鉅額交易
2022/08/02	215	104.40	43	105.13	107.50	172	1,521	11.31%	大買/鉅額交易
2022/08/01	186	107.79	15	108.00	108.50	171	1,525	11.21%	大買/鉅額交易
2022/07/29	8	109.06	24	108.71	108.50	-16	1,569	-1.02%
2022/07/28	287	111.78	63	116.40	109.00	224	1,565	14.31%	大買/鉅額交易
2022/07/27	56	123.19	26	122.77	125.00	30	1,531	1.96%
2022/07/26	80	123.31	28	126.66	122.50	52	1,529	3.40%
2022/07/25	8	131.56	19	129.37	129.00	-11	1,535	-0.72%
2022/07/22	42	134.11	127	135.01	133.00	-85	1,525	-5.57%	大賣/
2022/07/21	140	133.72	60	133.60	136.50	80	1,510	5.30%	大買/
2022/07/20	73	129.60	28	130.89	129.00	45	1,473	3.05%
2022/07/19	33	128.41	26	128.92	126.50	7	1,461	0.48%
2022/07/18	103.8	128.89	78	126.75	130.50	25.8	1,471	1.75%	大買/
2022/07/15	51	122.24	31	121.42	123.00	20	1,476	1.35%
2022/07/14	71	118.93	45	117.14	119.50	26	1,508	1.72%
2022/07/13	23	117.96	3	118.00	117.50	20	1,524	1.31%
2022/07/12	21	113.81	36	113.89	113.50	-15	1,547	-0.97%
2022/07/11	3	118.17	15	117.47	118.50	-12	1,557	-0.77%
2022/07/08	50	120.44	62	119.98	118.00	-12	1,570	-0.76%
2022/07/07	48	115.26	7	111.57	118.00	41	1,574	2.60%
2022/07/06	74	112.23	16	111.97	111.00	58	1,599	3.63%
2022/07/05	32	115.25	19	115.16	115.00	13	1,660	0.78%
2022/07/04	29	112.05	52	113.95	114.00	-23	1,724	-1.33%
2022/07/01	25	116.34	55	116.00	113.00	-30	1,728	-1.74%
2022/06/30	12	122.75	28	122.27	121.50	-16	1,721	-0.93%
2022/06/29	58	124.36	4	124.50	126.00	54	1,733	3.12%
2022/06/28	49	123.59	24	122.90	125.50	25	1,761	1.42%
2022/06/27	60	126.93	14	126.46	126.00	46	1,818	2.53%
2022/06/24	41	122.32	14	121.82	121.00	27	1,910	1.41%
2022/06/23	236	120.15	51	120.07	121.00	185	2,011	9.20%	大買/鉅額交易
2022/06/22	134	120.63	81	123.76	119.50	53	2,158	2.45%	大買/
2022/06/21	241	125.22	114	124.08	130.50	127	2,248	5.65%	大買/大賣/鉅額交易
2022/06/20	35	135.99	48	134.93	130.00	-13	2,358	-0.55%
2022/06/17	14	143.68	1	144.50	144.00	13	2,457	0.53%
2022/06/16	19	155.18	32	153.28	143.50	-13	2,537	-0.51%
2022/06/15	1	150.00	19	147.00	145.00	-18	2,660	-0.68%
2022/06/14	1	148.50	31	146.13	149.00	-30	2,734	-1.10%
2022/06/13	5	147.10	13	148.62	148.00	-8	2,764	-0.29%
2022/06/10	37	150.18	38	149.14	151.00	-1	2,810	-0.04%
2022/06/09	23	153.52	15	153.40	154.00	8	2,874	0.28%
2022/06/08	0	0.00	13	157.12	153.00	-13	2,954	-0.44%
2022/06/07	6	158.83	6	158.00	157.50	0	3,013	0.00%
2022/06/06	0	0.00	23	161.43	159.00	-23	3,036	-0.76%
2022/06/02	9	164.33	8	164.50	164.00	1	3,064	0.03%
2022/06/01	15	164.93	5	165.00	165.00	10	3,089	0.32%
2022/05/31	55	166.78	5	166.30	166.50	50	3,114	1.61%
2022/05/30	18	166.83	4	165.25	165.50	14	3,191	0.44%
2022/05/27	0	0.00	18	162.36	160.50	-18	3,201	-0.56%
2022/05/26	2	160.00	33	161.32	160.00	-31	3,222	-0.96%
2022/05/25	49	161.60	1	161.00	162.00	48	3,281	1.46%
2022/05/24	3	164.33	18	162.11	157.00	-15	3,304	-0.45%
2022/05/23	18	165.36	21	166.48	162.00	-3	3,314	-0.09%
2022/05/20	0	0.00	36	172.06	167.00	-36	3,354	-1.07%
2022/05/19	52	166.51	35	162.70	170.00	17	3,425	0.50%
2022/05/18	75	170.07	35	168.70	169.50	40	3,407	1.17%
2022/05/17	33	168.97	15	168.67	166.00	18	3,396	0.53%
2022/05/16	21	170.31	67	168.99	165.00	-46	3,456	-1.33%
2022/05/13	41	165.50	32	166.77	166.50	9	3,463	0.26%
2022/05/12	6	162.42	33	164.08	158.00	-27	3,466	-0.78%
2022/05/11	78	167.01	106	165.57	167.00	-28	3,482	-0.80%	大賣/
2022/05/10	122	158.17	56	157.45	161.50	66	3,470	1.90%	大買/
2022/05/09	49	153.24	43	152.98	153.00	6	3,472	0.17%
2022/05/06	96	154.09	187	154.95	152.50	-91	3,523	-2.58%	大賣/
2022/05/05	11	155.14	18	155.19	158.00	-7	3,550	-0.20%
2022/05/04	16	141.88	1	141.00	144.00	15	3,645	0.41%
2022/05/03	3	143.00	8	142.88	142.00	-5	3,689	-0.14%
2022/04/29	24	147.06	74	146.74	144.00	-50	3,765	-1.33%
2022/04/28	7	143.93	24	141.94	140.50	-17	3,837	-0.44%
2022/04/27	55	140.44	41	137.60	143.00	14	3,997	0.35%
2022/04/26	22	147.00	2	145.25	146.00	20	4,086	0.49%
2022/04/25	28	145.75	24	147.85	144.50	4	4,314	0.09%
2022/04/22	73	154.27	71	159.46	150.00	2	4,419	0.05%
2022/04/21	47	160.56	67	159.60	160.00	-20	4,435	-0.45%
2022/04/20	115	160.02	24	161.92	159.50	91	4,481	2.03%	大買/
2022/04/19	21	166.93	15	167.93	163.50	6	4,542	0.13%
2022/04/18	15	172.67	40	172.64	166.00	-25	4,554	-0.55%
2022/04/15	26	180.52	44	179.66	177.00	-18	4,571	-0.39%
2022/04/14	38	183.83	35	183.93	180.00	3	4,600	0.07%
2022/04/13	20	180.50	161	180.32	180.00	-141	4,649	-3.03%	大賣/鉅額交易
2022/04/12	69	180.26	112	179.58	180.00	-43	4,786	-0.90%	大賣/
2022/04/11	155	178.93	94	177.78	183.00	61	4,775	1.28%	大買/
2022/04/08	213	181.43	56	180.83	175.50	157	4,731	3.32%	大買/鉅額交易
2022/04/07	137	194.08	66	194.08	186.00	71	4,677	1.52%	大買/
2022/04/06	38	191.82	92	190.98	191.00	-54	4,699	-1.15%
2022/04/01	52	197.50	15	197.63	196.00	37	4,755	0.78%
2022/03/31	27	206.28	74	204.86	198.50	-47	4,795	-0.98%
2022/03/30	103	206.61	69	206.05	203.00	34	4,849	0.70%	大買/
2022/03/29	128	207.62	405	208.11	207.00	-277	4,937	-5.61%	大買/大賣/鉅額交易
2022/03/28	327	205.16	162	201.58	213.00	165	4,906	3.36%	大買/大賣/鉅額交易
2022/03/25	288	204.23	307	202.71	200.00	-19	4,822	-0.39%	大買/大賣/
2022/03/24	307	196.33	254	197.22	198.00	53	4,644	1.14%	大買/大賣/
2022/03/23	273	191.49	212	188.88	196.00	61	4,522	1.35%	大買/大賣/
2022/03/22	104	182.61	83	184.31	183.00	21	4,351	0.48%	大買/
2022/03/21	70	204.16	283	200.52	195.00	-213	4,289	-4.97%	大賣/鉅額交易
2022/03/18	368	207.31	225	205.04	216.50	143	4,318	3.31%	大買/大賣/鉅額交易
2022/03/17	167	198.16	156	197.69	197.00	11	4,205	0.26%	大買/大賣/
2022/03/16	67	192.41	120	194.03	193.00	-53	4,131	-1.28%	大賣/
2022/03/15	267	192.39	116	192.11	189.50	151	4,103	3.68%	大買/大賣/鉅額交易
2022/03/14	177	196.66	197	196.02	191.50	-20	4,064	-0.49%	大買/大賣/
2022/03/11	262	192.33	367	190.63	193.00	-105	4,007	-2.62%	大買/大賣/鉅額交易
2022/03/10	200	188.80	116	185.43	191.50	84	3,926	2.14%	大買/大賣/
2022/03/09	106	172.54	121	171.71	174.50	-15	3,862	-0.39%	大買/大賣/
2022/03/08	132	170.24	54	171.69	164.00	78	3,845	2.03%	大買/
2022/03/07	31	178.42	30	178.37	174.00	1	3,841	0.03%
2022/03/04	61	187.48	47	186.51	184.50	14	3,832	0.37%
2022/03/03	111	196.29	331	198.19	190.00	-220	3,826	-5.75%	大買/大賣/鉅額交易
2022/03/02	109	190.96	65	190.95	192.00	44	3,759	1.17%	大買/
2022/03/01	32	189.36	144	189.94	189.50	-112	3,740	-2.99%	大賣/鉅額交易
2022/02/25	346	190.98	150	189.44	188.00	196	3,719	5.27%	大買/大賣/鉅額交易
2022/02/24	83	183.82	38	186.51	180.50	45	3,665	1.23%
2022/02/23	6	191.50	42	193.42	191.50	-36	3,638	-0.99%
2022/02/22	171	190.57	120	192.99	191.00	51	3,626	1.41%	大買/大賣/
2022/02/21	236	195.89	188	193.69	195.00	48	3,581	1.34%	大買/大賣/
2022/02/18	41	188.43	6	187.67	188.00	35	3,547	0.99%
2022/02/17	11	189.09	64	190.03	188.50	-53	3,559	-1.49%
2022/02/16	271	193.15	188	191.54	192.00	83	3,562	2.33%	大買/大賣/
2022/02/15	128	189.88	138	189.41	185.00	-10	3,503	-0.29%	大買/大賣/
2022/02/14	52	188.23	52	187.91	182.50	0	3,466	0.00%
2022/02/11	78	188.15	90	188.62	187.50	-12	3,434	-0.35%
2022/02/10	48	188.80	117	189.51	185.50	-69	3,415	-2.02%	大賣/
2022/02/09	211	196.85	128	197.22	194.00	83	3,361	2.47%	大買/大賣/
2022/02/08	33	196.33	192	197.32	194.50	-159	3,297	-4.82%	大賣/鉅額交易
2022/02/07	232	191.10	474	186.86	199.50	-242	3,229	-7.49%	大買/大賣/鉅額交易
2022/01/26	577	181.94	207	184.06	183.00	370	3,154	11.73%	大買/大賣/鉅額交易
2022/01/25	47	178.40	138	181.15	173.50	-91	3,108	-2.93%	大賣/
2022/01/24	203.7	179.65	119	177.89	185.50	84.7	3,151	2.69%	大買/大賣/
2022/01/21	200	185.09	158	185.40	176.50	42	3,083	1.36%	大買/大賣/
2022/01/20	184	190.75	392	188.22	186.50	-208	2,993	-6.95%	大買/大賣/鉅額交易
2022/01/19	279	185.49	242	183.63	189.50	37	2,843	1.30%	大買/大賣/
2022/01/18	528	182.98	530	182.24	189.50	-2	2,771	-0.07%	大買/大賣/
2022/01/17	347	180.49	237	179.20	184.00	110	2,568	4.28%	大買/大賣/鉅額交易
2022/01/14	87	165.88	70	166.77	167.50	17	2,466	0.69%
2022/01/13	85	168.57	680	165.97	166.50	-595	2,443	-24.35%	大賣/鉅額交易
2022/01/12	647	165.69	140	166.94	169.50	507	2,391	21.20%	大買/大賣/鉅額交易
2022/01/11	164	161.71	102	159.15	157.00	62	2,320	2.67%	大買/大賣/
2022/01/10	11	164.86	34	163.26	158.50	-23	2,333	-0.99%
2022/01/07	47	160.85	154	162.93	167.50	-107	2,374	-4.51%	大賣/鉅額交易
2022/01/06	293	165.33	331	165.14	165.00	-38	2,391	-1.59%	大買/大賣/
2022/01/05	410	172.46	464	170.99	164.00	-54	2,363	-2.29%	大買/大賣/
2022/01/04	13	167.69	120	170.24	167.00	-107	2,294	-4.66%	大賣/鉅額交易
2022/01/03	155	169.32	66	168.66	167.50	89	2,381	3.74%	大買/
2021/12/30	45	166.49	189	166.40	166.00	-144	2,394	-6.01%	大賣/鉅額交易
2021/12/29	284	164.97	57	162.54	169.00	227	2,397	9.47%	大買/鉅額交易
2021/12/28	178	168.79	134	166.95	165.50	44	2,376	1.85%	大買/大賣/
2021/12/27	39	162.59	274	166.99	163.50	-235	2,335	-10.06%	大賣/鉅額交易
2021/12/24	302	165.40	88	163.91	167.00	214	2,303	9.29%	大買/鉅額交易
2021/12/23	284	161.53	487	160.85	162.00	-203	2,270	-8.94%	大買/大賣/鉅額交易
2021/12/22	370	153.01	80	153.43	154.50	290	2,178	13.31%	大買/鉅額交易
2021/12/21	115	149.57	132	147.86	144.50	-17	2,218	-0.77%	大買/大賣/
2021/12/20	30	146.22	12	145.00	144.00	18	2,380	0.76%
2021/12/17	25	147.70	32	147.41	144.00	-7	2,540	-0.28%
2021/12/16	0	0.00	172	149.92	151.50	-172	2,591	-6.64%	大賣/鉅額交易
2021/12/15	186	148.67	218	147.76	153.00	-32	2,556	-1.25%	大買/大賣/
2021/12/14	348	146.03	375	146.23	147.00	-27	2,474	-1.09%	大買/大賣/
2021/12/13	120	141.42	70	140.30	141.50	50	2,349	2.13%	大買/
2021/12/10	20	133.88	11	133.73	133.50	9	2,305	0.39%
2021/12/09	38	134.93	22	135.50	134.00	16	2,326	0.69%
2021/12/08	67	134.82	18	132.58	134.50	49	2,335	2.10%
2021/12/07	143	133.51	107	133.07	131.50	36	2,320	1.55%	大買/大賣/
2021/12/06	62	127.66	44	127.05	127.50	18	2,294	0.78%
2021/12/03	36	130.19	2	130.50	130.50	34	2,282	1.49%
2021/12/02	3	127.00	135	127.66	125.50	-132	2,274	-5.80%	大賣/鉅額交易
2021/12/01	84	128.61	18	128.92	130.00	66	2,260	2.92%
2021/11/30	18	131.94	59	132.34	131.00	-41	2,236	-1.83%
2021/11/29	207	132.59	25	130.54	132.50	182	2,231	8.16%	大買/鉅額交易
2021/11/26	41	135.20	26	136.15	134.50	15	2,208	0.68%
2021/11/25	7	141.50	30	140.82	140.50	-23	2,188	-1.05%
2021/11/24	16	140.84	21	141.52	141.00	-5	2,182	-0.23%
2021/11/23	26	143.56	79	143.81	141.50	-53	2,175	-2.44%
2021/11/22	64	148.83	32	148.70	148.00	32	2,164	1.48%
2021/11/19	44	152.56	53	151.06	149.00	-9	2,160	-0.42%
2021/11/18	41	154.32	86	155.30	151.50	-45	2,148	-2.09%
2021/11/17	195	152.93	112	154.36	157.50	83	2,128	3.90%	大買/大賣/
2021/11/16	56	146.60	105	144.16	146.00	-49	2,068	-2.37%	大賣/
2021/11/15	238	144.14	18	141.92	147.00	220	2,049	10.73%	大買/鉅額交易
2021/11/12	38	140.62	58	144.72	139.50	-20	2,021	-0.99%
2021/11/11	47	147.44	54	148.27	146.50	-7	2,003	-0.35%
2021/11/10	102	144.79	14	141.50	147.50	88	1,994	4.41%	大買/
2021/11/09	44	142.67	19	141.08	142.50	25	1,989	1.26%
2021/11/08	21	143.50	50	142.38	140.00	-29	1,972	-1.47%
2021/11/05	42	142.02	29	141.88	142.50	13	1,973	0.66%
2021/11/04	9	143.11	10	144.95	142.00	-1	1,984	-0.05%
2021/11/03	56	145.86	55	147.24	144.00	1	1,978	0.05%
2021/11/02	248	148.93	333	151.41	147.00	-85	1,962	-4.33%	大買/大賣/
2021/11/01	334	152.70	322	152.86	157.50	12	1,901	0.63%	大買/大賣/
2021/10/29	124	142.56	18	141.17	143.50	106	1,821	5.82%	大買/鉅額交易
2021/10/28	9	141.00	64	139.45	138.00	-55	1,804	-3.05%
2021/10/27	99	139.70	7	138.36	141.50	92	1,799	5.11%
2021/10/26	56	140.04	106	141.75	138.00	-50	1,789	-2.79%	大賣/
2021/10/25	113	140.97	90	140.61	143.00	23	1,775	1.30%	大買/
2021/10/22	21	133.86	35	134.36	138.00	-14	1,773	-0.79%
2021/10/21	69	131.34	26	131.48	134.50	43	1,779	2.42%
2021/10/20	10	136.50	17	136.32	135.00	-7	1,795	-0.39%
2021/10/19	15	135.30	13	134.15	138.50	2	1,859	0.11%
2021/10/18	24	133.08	42	136.23	134.00	-18	1,848	-0.97%
2021/10/15	86	144.60	228	147.09	143.50	-142	1,803	-7.87%	大賣/鉅額交易
2021/10/14	240	141.51	106	139.96	144.50	134	1,724	7.77%	大買/大賣/鉅額交易
2021/10/13	63	136.56	64	137.35	135.50	-1	1,673	-0.06%
2021/10/12	66	145.30	169	147.76	144.50	-103	1,643	-6.27%	大賣/鉅額交易
2021/10/08	364	146.83	388	144.84	148.00	-24	1,559	-1.54%	大買/大賣/
2021/10/07	150	139.27	56	138.08	138.50	94	1,456	6.45%	大買/
2021/10/06	4	135.75	131	134.37	132.50	-127	1,437	-8.83%	大賣/鉅額交易
2021/10/05	278	134.03	163	133.20	137.00	115	1,428	8.05%	大買/大賣/鉅額交易
2021/10/04	134	132.69	143	132.59	131.50	-9	1,391	-0.65%	大買/大賣/
2021/10/01	76	131.67	118	135.51	131.50	-42	1,361	-3.08%	大賣/
2021/09/30	196	139.09	168	139.87	142.00	28	1,330	2.10%	大買/大賣/
2021/09/29	162	137.78	195	139.45	133.50	-33	1,276	-2.59%	大買/大賣/
2021/09/28	202	144.50	245	143.22	144.50	-43	1,216	-3.54%	大買/大賣/
2021/09/27	282	145.14	388	147.64	143.50	-106	1,100	-9.63%	大買/大賣/鉅額交易
2021/09/24	376	142.12	256	139.10	142.00	120	908	13.21%	大買/大賣/鉅額交易
2021/09/23	229	132.40	127	130.54	133.50	102	741	13.76%	大買/大賣/鉅額交易
2021/09/22	53	120.83	9	119.28	121.50	44	675	6.51%
2021/09/17	13	118.77	0	0.00	121.50	13	670	1.94%
2021/09/16	1	118.50	3	118.00	118.00	-2	670	-0.30%
2021/09/15	13	116.00	9	117.94	117.00	4	673	0.59%
2021/09/14	36	123.17	148	121.88	120.00	-112	675	-16.59%	大賣/鉅額交易
2021/09/13	49	120.89	53	119.91	119.50	-4	651	-0.61%
2021/09/10	12	112.46	11	113.50	114.50	1	634	0.16%
2021/09/09	38	113.09	2	111.75	115.50	36	636	5.66%
2021/09/08	20	109.85	3	110.50	108.50	17	638	2.66%
2021/09/07	19	112.34	14	113.96	114.00	5	648	0.77%
2021/09/06	7	117.21	10	117.70	116.00	-3	657	-0.46%
2021/09/03	14	120.14	13	119.31	117.50	1	655	0.15%
2021/09/02	48	119.94	39	119.59	117.50	9	654	1.38%
2021/09/01	4	113.50	0	0.00	114.50	4	638	0.63%
2021/08/31	0	0.00	1	111.50	112.00	-1	639	-0.16%
2021/08/30	0	0.00	2	110.50	111.00	-2	640	-0.31%
2021/08/27	3	108.83	17	109.06	108.00	-14	645	-2.17%
2021/08/26	1	108.50	21	108.10	110.50	-20	646	-3.10%
2021/08/25	6	106.08	13	108.19	108.00	-7	647	-1.08%
2021/08/24	2	102.00	12	103.54	104.00	-10	646	-1.55%
2021/08/23	11	100.32	8	99.76	101.50	3	648	0.46%
2021/08/20	12	97.23	23	97.01	98.10	-11	648	-1.70%
2021/08/19	23	97.52	51	97.93	97.00	-28	648	-4.32%
2021/08/18	40	98.39	62	95.84	101.00	-22	643	-3.42%
2021/08/17	7	98.86	91	99.18	97.00	-84	641	-13.09%
2021/08/16	6	100.27	65	99.69	100.00	-59	638	-9.24%
2021/08/13	45	100.28	83	100.37	99.80	-38	638	-5.95%
2021/08/12	14	104.11	40	104.48	104.50	-26	632	-4.11%
2021/08/11	62	105.35	85	105.72	102.50	-23	631	-3.64%
2021/08/10	222	109.94	29	109.90	111.00	193	624	30.93%	大買/鉅額交易
2021/08/09	14	122.43	38	122.46	118.00	-24	606	-3.96%
2021/08/06	8	125.38	28	125.50	126.00	-20	601	-3.32%
2021/08/05	24	126.58	7	126.64	126.00	17	608	2.80%
2021/08/04	58	126.49	74	126.48	124.00	-16	613	-2.61%
2021/08/03	21	121.64	10	122.40	122.00	11	599	1.84%
2021/08/02	0	0.00	47	120.63	120.00	-47	601	-7.82%
2021/07/30	32	122.16	42	121.62	121.50	-10	600	-1.66%
2021/07/29	81	117.59	79	116.93	121.00	2	599	0.33%
2021/07/28	174	123.16	146	123.62	122.00	28	579	4.83%	大買/大賣/
2021/07/27	62	136.32	47	135.47	131.00	15	554	2.70%
2021/07/26	55	133.43	70	135.28	132.50	-15	536	-2.80%
2021/07/23	103	134.13	411	134.25	135.50	-308	494	-62.23%	大買/大賣/鉅額交易
2021/07/22	73	126.14	10	125.15	125.50	63	406	15.51%
2021/07/21	40	122.71	17	122.41	121.50	23	385	5.96%
2021/07/20	33	121.39	32	120.48	121.00	1	383	0.26%
2021/07/19	22	124.45	71	124.94	123.00	-49	375	-13.03%
2021/07/16	97	124.51	5	122.00	124.00	92	366	25.07%
2021/07/15	67	120.29	4	119.38	121.50	63	358	17.59%
2021/07/14	97	120.61	50	119.30	118.50	47	354	13.26%
2021/07/13	42	125.15	188	124.61	123.00	-146	343	-42.50%	大賣/鉅額交易
2021/07/12	72	121.35	20	120.85	123.50	52	325	15.96%
2021/07/09	33	118.24	0	0.00	118.50	33	309	10.67%
2021/07/08	6	117.67	5	117.80	117.00	1	322	0.31%
2021/07/07	41	118.77	1	117.50	118.00	40	326	12.25%
2021/07/06	31	118.32	22	118.57	117.00	9	331	2.72%
2021/07/05	105	118.44	5	118.00	118.50	100	336	29.75%	大買/
2021/07/02	46	116.97	1	117.00	116.50	45	338	13.28%
2021/07/01	5	117.70	14	117.96	116.50	-9	353	-2.54%
2021/06/30	6	118.00	38	118.80	118.00	-32	358	-8.93%
2021/06/29	16	120.38	54	119.18	118.50	-38	365	-10.41%
2021/06/28	30	116.53	5	115.50	117.50	25	366	6.83%
2021/06/25	4	116.25	23	117.15	116.50	-19	369	-5.15%
2021/06/24	95	117.53	7	117.43	117.50	88	381	23.06%
2021/06/23	53	116.50	0	0.00	116.00	53	381	13.88%
2021/06/22	6	113.58	2	114.00	114.00	4	380	1.05%
2021/06/21	5	113.00	16	112.75	112.00	-11	380	-2.89%
2021/06/18	4	114.50	17	114.38	115.50	-13	380	-3.42%
2021/06/17	0	0.00	18	113.81	114.50	-18	380	-4.73%
2021/06/16	0	0.00	106	113.11	112.00	-106	381	-27.78%	大賣/鉅額交易
2021/06/15	82	111.54	24	114.21	116.00	58	371	15.61%
2021/06/11	13	109.27	3	109.00	108.50	10	368	2.71%
2021/06/10	22	108.86	11	109.59	108.50	11	380	2.89%
2021/06/09	5	107.50	0	0.00	107.50	5	377	1.32%
2021/06/08	0	0.00	1	107.50	107.00	-1	379	-0.26%
2021/06/07	8	107.75	33	107.79	107.50	-25	381	-6.56%
2021/06/04	17	108.94	17	109.44	109.00	0	400	0.00%
2021/06/03	7	108.36	2	108.00	108.50	5	408	1.22%
2021/06/02	3	106.83	36	106.99	106.50	-33	422	-7.80%
2021/06/01	6	106.17	5	105.50	107.00	1	486	0.21%
2021/05/28	1	102.50	7	102.71	102.50	-6	549	-1.09%
2021/05/27	5	101.10	3	101.33	101.50	2	555	0.36%
2021/05/26	4	101.88	15	101.13	101.00	-11	558	-1.97%
2021/05/25	22	100.66	17	100.75	101.00	5	559	0.89%
2021/05/24	8	98.06	4	97.00	98.10	4	561	0.71%
2021/05/21	8	96.68	7	97.20	97.20	1	564	0.18%
2021/05/20	11	97.42	28	97.29	96.60	-17	574	-2.96%
2021/05/19	36	95.61	27	96.29	98.40	9	577	1.56%
2021/05/18	83	91.64	16	91.20	93.70	67	582	11.51%
2021/05/17	79	87.48	84	87.81	87.20	-5	593	-0.84%
2021/05/14	19	95.22	67	95.24	94.40	-48	587	-8.17%
2021/05/13	133	91.46	37	92.95	95.20	96	587	16.35%	大買/
2021/05/12	78	91.77	52	95.81	92.00	26	576	4.51%
2021/05/11	41	100.12	30	100.60	99.70	11	560	1.96%
2021/05/10	2	107.50	22	106.77	105.00	-20	558	-3.58%
2021/05/07	50	106.99	16	110.06	110.00	34	555	6.12%
2021/05/06	28	103.59	17	106.32	104.00	11	551	1.99%
2021/05/05	0	0.00	14	107.86	106.50	-14	546	-2.56%
2021/05/04	38	106.07	23	107.57	108.50	15	549	2.73%
2021/05/03	2	113.50	15	113.23	112.00	-13	545	-2.38%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/28	0	0.00	15	118.03	117.00	-15	545	-2.75%
2021/04/27	16	117.84	0	0.00	118.00	16	550	2.91%
2021/04/26	3	116.83	11	116.55	116.50	-8	563	-1.42%
2021/04/23	4	117.00	6	116.50	117.00	-2	567	-0.35%
2021/04/22	12	117.00	3	117.17	116.50	9	572	1.57%
2021/04/21	0	0.00	29	118.88	118.00	-29	573	-5.05%
2021/04/20	8	119.81	2	119.50	119.50	6	575	1.04%
2021/04/19	0	0.00	15	119.83	119.50	-15	580	-2.59%
2021/04/16	17	118.91	1	118.00	120.00	16	589	2.72%
2021/04/15	15	118.03	7	117.50	118.00	8	598	1.34%
2021/04/14	17	115.88	16	118.72	116.50	1	605	0.17%
2021/04/13	11	121.00	3	120.50	120.00	8	596	1.34%
2021/04/12	5	120.00	9	120.50	120.00	-4	596	-0.67%
2021/04/09	7	122.43	27	122.02	121.50	-20	594	-3.36%
2021/04/08	22	123.02	3	123.00	123.50	19	589	3.22%
2021/04/07	31	123.87	54	123.36	122.00	-23	585	-3.93%
2021/04/06	1	125.50	41	125.57	125.00	-40	577	-6.93%
2021/04/01	3	127.50	24	127.38	127.50	-21	591	-3.55%
2021/03/31	63	126.37	4	125.50	125.50	59	593	9.94%
2021/03/30	14	124.64	9	124.89	124.50	5	595	0.84%
2021/03/29	14	124.50	0	0.00	125.00	14	607	2.31%
2021/03/26	15	119.90	1	120.50	120.00	14	607	2.30%
2021/03/25	0	0.00	27	119.59	120.00	-27	640	-4.22%
2021/03/24	12	120.38	1	120.50	121.00	11	719	1.53%
2021/03/23	16	121.94	3	122.00	121.00	13	751	1.73%
2021/03/22	14	122.57	0	0.00	123.00	14	884	1.58%
2021/03/19	4	123.63	0	0.00	122.50	4	964	0.41%
2021/03/17	2	123.75	0	0.00	124.00	2	1,013	0.20%
2021/03/16	2	124.00	0	0.00	126.00	2	1,059	0.19%
2021/03/10	0	0.00	21	120.38	119.50	-21	1,214	-1.73%
2021/03/09	26	124.69	14	125.50	125.50	12	1,239	0.97%
2021/03/08	1	130.00	0	0.00	127.00	1	1,228	0.08%
2021/03/05	32	128.97	44	130.39	128.50	-12	1,215	-0.99%
2021/03/04	11	128.00	48	125.94	127.00	-37	1,152	-3.21%
2021/03/03	4	122.25	47	121.09	122.00	-43	1,100	-3.91%
2021/03/02	0	0.00	35	120.51	118.00	-35	1,092	-3.20%
2021/02/24	8	121.50	0	0.00	118.50	8	1,118	0.72%
2021/02/23	11	121.09	12	121.25	121.00	-1	1,115	-0.09%
2021/02/22	37	122.73	28	122.54	122.50	9	1,114	0.81%
2021/02/19	72	119.57	1	119.50	119.50	71	1,104	6.43%
2021/02/18	47	119.84	26	119.12	119.00	21	1,104	1.90%
2021/02/17	53	115.42	25	118.72	117.50	28	1,102	2.54%
2021/02/05	3	111.50	16	110.84	112.00	-13	1,092	-1.19%
2021/02/04	26	111.46	0	0.00	110.50	26	1,095	2.37%
2021/02/03	9	111.39	0	0.00	111.50	9	1,094	0.82%
2021/02/02	1	112.50	0	0.00	112.50	1	1,097	0.09%
2021/02/01	11	111.45	6	109.00	111.50	5	1,104	0.45%
2021/01/28	4	112.50	0	0.00	112.50	4	1,104	0.36%
2021/01/26	19	114.13	9	112.89	112.00	10	1,106	0.90%
2021/01/25	13	112.92	14	112.25	113.50	-1	1,107	-0.09%
2021/01/22	1	110.50	5	110.90	113.00	-4	1,105	-0.36%
2021/01/20	1	112.50	0	0.00	111.00	1	1,107	0.09%
2021/01/19	13	115.27	0	0.00	113.00	13	1,102	1.18%
2021/01/18	15	113.83	3	117.00	115.50	12	1,091	1.10%
2021/01/15	17	117.59	0	0.00	115.00	17	1,092	1.56%
2021/01/14	25	117.94	2	118.00	118.00	23	1,088	2.11%
2021/01/13	9	116.67	0	0.00	116.00	9	1,083	0.83%
2021/01/12	2	116.25	56	116.68	115.00	-54	1,084	-4.98%
2021/01/11	60	116.44	0	0.00	118.50	60	1,080	5.55%
2021/01/08	22	114.32	0	0.00	114.50	22	1,075	2.05%
2021/01/07	0	0.00	6	118.50	117.50	-6	1,063	-0.56%
2021/01/06	6	120.00	0	0.00	118.00	6	1,058	0.57%
2021/01/05	0	0.00	4	119.63	119.50	-4	1,064	-0.38%
2021/01/04	4	122.00	0	0.00	120.50	4	1,073	0.37%
2020/12/31	0	0.00	7	121.00	121.00	-7	1,085	-0.64%
2020/12/30	4	119.50	13	119.62	121.00	-9	1,123	-0.80%
2020/12/29	10	119.60	41	119.95	120.00	-31	1,126	-2.75%
2020/12/28	47	120.73	6	120.00	121.50	41	1,120	3.66%
2020/12/25	5	124.00	12	124.00	121.50	-7	1,103	-0.63%
2020/12/24	13	126.27	3	127.00	124.00	10	1,091	0.92%
2020/12/23	6	130.17	8	130.13	126.00	-2	1,084	-0.18%
2020/12/22	5	128.20	10	129.75	129.00	-5	1,076	-0.46%
2020/12/21	10	127.00	21	127.62	129.00	-11	1,065	-1.03%
2020/12/18	0	0.00	3	129.00	126.00	-3	1,031	-0.29%
2020/12/17	8	136.81	0	0.00	136.50	8	960	0.83%
2020/12/16	13	150.65	21	146.48	151.50	-8	935	-0.86%
2020/12/15	20	145.45	68	145.04	146.00	-48	802	-5.98%
2020/12/14	11	139.45	37	140.03	141.00	-26	721	-3.60%
2020/12/11	57	138.11	29	141.17	140.00	28	708	3.95%
2020/12/10	30	144.85	55	144.15	145.50	-25	683	-3.66%
2020/12/09	2	140.00	8	140.94	145.00	-6	634	-0.95%
2020/12/08	5	135.50	17	133.09	135.00	-12	570	-2.10%
2020/12/07	0	0.00	95	124.31	127.50	-95	515	-18.44%
2020/12/04	0	0.00	23	125.63	125.00	-23	505	-4.55%
2020/12/03	0	0.00	35	127.93	127.50	-35	499	-7.01%
2020/12/02	15	121.00	0	0.00	120.50	15	461	3.25%
2020/12/01	5	119.90	1	120.50	120.00	4	462	0.86%
2020/11/30	0	0.00	12	122.46	121.50	-12	465	-2.58%
2020/11/27	4	123.00	11	122.95	123.50	-7	463	-1.51%
2020/11/26	0	0.00	3	124.00	123.00	-3	464	-0.65%
2020/11/25	23	122.00	155	125.85	124.00	-132	464	-28.40%	大賣/鉅額交易
2020/11/24	26	120.42	1	119.50	119.50	25	437	5.71%
2020/11/20	7	119.57	1	120.00	120.00	6	439	1.37%
2020/11/19	3	120.00	6	119.50	119.00	-3	441	-0.68%
2020/11/18	6	117.50	4	119.38	120.00	2	444	0.45%
2020/11/17	11	120.09	12	118.00	117.50	-1	455	-0.22%
2020/11/16	27	120.76	3	120.50	120.00	24	480	5.00%
2020/11/13	18	118.72	0	0.00	119.50	18	486	3.70%
2020/11/12	5	117.00	5	116.90	117.50	0	490	0.00%
2020/11/11	18	116.50	0	0.00	117.00	18	491	3.67%
2020/11/10	5	115.40	8	115.81	115.00	-3	494	-0.61%
2020/11/09	1	116.50	5	116.40	117.00	-4	499	-0.80%
2020/11/06	40	115.01	3	114.00	114.00	37	502	7.37%
2020/11/05	33	114.09	10	113.95	113.50	23	511	4.49%
2020/11/04	26	112.88	0	0.00	113.00	26	542	4.80%
2020/11/03	26	111.50	0	0.00	111.50	26	546	4.76%
2020/11/02	0	0.00	35	110.47	110.50	-35	555	-6.30%
2020/10/30	0	0.00	5	112.50	112.00	-5	565	-0.88%
2020/10/29	7	113.50	45	113.81	114.00	-38	569	-6.67%
2020/10/28	1	114.50	15	112.50	112.50	-14	571	-2.45%
2020/10/27	10	113.85	4	113.75	113.50	6	575	1.04%
2020/10/23	5	115.00	0	0.00	113.50	5	593	0.84%
2020/10/22	2	113.75	13	113.58	114.00	-11	618	-1.78%
2020/10/21	6	114.50	0	0.00	114.00	6	638	0.94%
2020/10/20	3	114.50	0	0.00	114.00	3	654	0.46%
2020/10/19	4	116.88	0	0.00	116.50	4	659	0.61%
2020/10/16	0	0.00	6	117.17	116.50	-6	674	-0.89%
2020/10/14	0	0.00	8	118.25	118.00	-8	699	-1.14%
2020/10/13	0	0.00	41	120.00	118.00	-41	710	-5.77%
2020/10/12	0	0.00	2	120.00	117.00	-2	706	-0.28%
2020/10/08	13	124.50	2	124.50	123.00	11	710	1.55%
2020/10/07	0	0.00	9	126.11	124.00	-9	712	-1.26%
2020/10/06	3	115.00	0	0.00	116.00	3	704	0.43%
2020/09/30	9	111.39	0	0.00	112.00	9	950	0.95%
2020/09/29	6	112.00	0	0.00	112.00	6	1,027	0.58%
2020/09/28	0	0.00	10	113.00	112.00	-10	1,059	-0.94%
2020/09/22	0	0.00	2	120.50	121.00	-2	1,190	-0.17%
2020/09/14	11	118.00	0	0.00	119.00	11	1,257	0.87%
2020/09/11	0	0.00	14	119.71	116.00	-14	1,263	-1.11%
2020/09/09	5	122.50	0	0.00	123.00	5	1,279	0.39%
2020/09/08	12	123.42	4	124.00	123.50	8	1,295	0.62%
2020/09/04	1	125.00	0	0.00	125.00	1	1,360	0.07%
2020/09/03	15	125.53	10	125.70	126.00	5	1,423	0.35%
2020/09/02	8	124.94	2	125.00	124.00	6	1,480	0.41%
2020/09/01	5	123.80	4	124.13	124.50	1	1,527	0.07%
2020/08/31	1	126.50	4	125.13	125.00	-3	1,541	-0.19%
2020/08/28	4	127.50	9	127.33	126.50	-5	1,575	-0.32%
2020/08/27	16	128.47	2	128.00	127.50	14	1,638	0.85%
2020/08/26	2	128.00	5	127.50	127.50	-3	1,682	-0.18%
2020/08/25	10	126.95	0	0.00	127.50	10	1,734	0.58%
2020/08/24	26	125.60	2	125.25	125.50	24	1,749	1.37%
2020/08/21	0	0.00	95	123.25	125.50	-95	1,773	-5.36%
2020/08/20	0	0.00	5	121.90	120.00	-5	1,802	-0.28%
2020/08/18	2	136.25	11	136.55	134.50	-9	1,877	-0.48%
2020/08/17	43	136.50	0	0.00	137.50	43	1,902	2.26%
2020/08/14	58	135.63	2	134.50	136.00	56	1,921	2.91%
2020/08/12	35	136.53	1	138.00	138.00	34	1,983	1.71%
2020/08/11	10	140.00	22	136.84	135.00	-12	2,047	-0.59%
2020/08/10	26	140.98	76	140.04	138.50	-50	2,089	-2.39%
2020/08/07	33	137.06	1	137.50	136.00	32	2,084	1.54%
2020/08/06	12	137.29	11	137.50	137.00	1	2,131	0.05%
2020/08/05	65	135.89	2	139.00	137.00	63	2,160	2.92%
2020/08/04	0	0.00	10	133.15	134.00	-10	2,282	-0.44%
2020/08/03	1	133.00	46	134.08	133.00	-45	2,305	-1.95%
2020/07/31	5	131.00	19	131.08	132.50	-14	2,329	-0.60%
2020/07/30	16	130.50	16	129.00	130.50	0	2,348	0.00%
2020/07/29	30	131.00	29	131.53	132.00	1	2,399	0.04%
2020/07/28	50	129.30	11	135.32	128.00	39	2,409	1.62%
2020/07/27	5	139.50	0	0.00	136.50	5	2,442	0.20%
2020/07/24	7	140.57	0	0.00	140.50	7	2,465	0.28%
2020/07/20	0	0.00	32	139.36	142.50	-32	2,691	-1.19%
2020/07/17	6	142.17	0	0.00	140.00	6	2,718	0.22%
2020/07/16	17	143.79	17	143.00	143.50	0	2,795	0.00%
2020/07/15	0	0.00	25	143.30	142.50	-25	2,847	-0.88%
2020/07/14	0	0.00	4	144.50	145.50	-4	3,096	-0.13%
2020/07/13	0	0.00	78	145.90	144.50	-78	3,353	-2.33%
2020/07/10	8	155.50	78	148.04	145.50	-70	3,449	-2.03%
2020/07/09	33	161.02	89	159.42	159.00	-56	3,402	-1.65%
2020/07/08	121	150.33	0	0.00	151.50	121	3,271	3.70%	大買/鉅額交易
2020/07/03	11	149.36	0	0.00	149.50	11	3,353	0.33%
2020/07/02	0	0.00	15	145.50	147.00	-15	3,389	-0.44%
2020/07/01	0	0.00	16	145.50	144.00	-16	3,426	-0.47%
2020/06/30	8	141.50	0	0.00	144.00	8	3,471	0.23%
2020/06/29	0	0.00	7	139.50	139.00	-7	3,571	-0.20%
2020/06/24	0	0.00	8	142.00	142.00	-8	3,645	-0.22%
2020/06/23	49	143.15	7	142.93	141.50	42	3,773	1.11%
2020/06/22	13	142.31	57	141.80	141.00	-44	3,873	-1.14%
2020/06/19	40	146.38	15	146.23	146.50	25	3,855	0.65%
2020/06/18	30	144.93	2	145.00	145.50	28	3,868	0.72%
2020/06/17	0	0.00	40	143.60	144.00	-40	3,890	-1.03%
2020/06/16	94	143.80	17	143.76	146.00	77	3,961	1.94%
2020/06/12	15	139.20	0	0.00	142.00	15	4,094	0.37%
2020/06/11	9	144.17	0	0.00	143.00	9	4,253	0.21%
2020/06/10	0	0.00	1	151.50	149.00	-1	4,367	-0.02%
2020/06/09	17	152.00	29	151.19	153.50	-12	4,443	-0.27%
2020/06/08	34	150.31	19	149.18	150.00	15	4,466	0.34%
2020/06/05	6	147.50	15	146.50	147.50	-9	4,511	-0.20%
2020/06/04	36	146.74	24	145.27	145.50	12	4,673	0.26%
2020/06/03	0	0.00	4	148.25	144.50	-4	4,741	-0.08%
2020/06/02	1	150.50	35	149.33	148.50	-34	4,750	-0.72%
2020/06/01	0	0.00	74	151.51	155.00	-74	4,775	-1.55%
2020/05/29	55	145.77	30	145.43	148.50	25	4,955	0.50%
2020/05/28	48	147.95	30	147.50	144.00	18	5,040	0.36%
2020/05/27	31	148.24	87	148.80	146.00	-56	5,101	-1.10%
2020/05/26	29	147.90	0	0.00	146.50	29	5,147	0.56%
2020/05/25	42	143.75	13	145.00	145.00	29	5,207	0.56%
2020/05/22	4	153.50	39	150.92	148.00	-35	5,215	-0.67%
2020/05/21	18	155.00	0	0.00	153.00	18	5,257	0.34%
2020/05/19	0	0.00	56	157.40	154.00	-56	5,451	-1.03%
2020/05/18	84	158.42	50	155.23	157.50	34	5,536	0.61%
2020/05/15	80	152.34	18	150.61	154.50	62	5,531	1.12%
2020/05/14	7	156.00	5	155.60	153.00	2	5,601	0.04%
2020/05/13	33	155.45	0	0.00	156.00	33	5,748	0.57%
2020/05/12	39	162.22	0	0.00	157.50	39	5,739	0.68%
2020/05/11	67	175.75	67	170.31	163.00	0	5,759	0.00%
2020/05/06	94	164.63	0	0.00	166.00	94	5,817	1.62%
2020/05/05	9	167.72	36	163.82	163.00	-27	5,851	-0.46%
2020/05/04	41	163.65	0	0.00	162.50	41	5,815	0.70%
2020/04/29	0	0.00	24	163.50	163.00	-24	5,745	-0.42%
2020/04/28	5	164.20	109	164.24	163.50	-104	5,717	-1.82%	大賣/鉅額交易
2020/04/27	0	0.00	57	161.50	161.50	-57	5,652	-1.01%
2020/04/23	33	165.08	38	162.66	161.00	-5	5,565	-0.09%
2020/04/22	0	0.00	1	159.50	157.00	-1	5,468	-0.02%
2020/04/21	0	0.00	17	159.91	155.00	-17	5,450	-0.31%
2020/04/20	0	0.00	2	161.50	156.50	-2	5,365	-0.04%
2020/04/17	0	0.00	130	176.37	161.00	-130	5,311	-2.45%	大賣/鉅額交易
2020/04/16	117	169.80	66	167.58	173.50	51	5,054	1.01%	大買/
2020/04/15	88	156.39	27	152.50	158.00	61	4,786	1.27%
2020/04/14	36	152.63	21	152.43	153.00	15	4,669	0.32%
2020/04/13	38	151.61	4	149.00	149.00	34	4,642	0.73%
2020/04/09	0	0.00	42	153.30	152.00	-42	4,552	-0.92%
2020/04/08	78	154.21	46	157.54	158.50	32	4,496	0.71%
2020/04/07	0	0.00	39	154.87	152.50	-39	4,434	-0.88%
2020/04/06	51	154.06	0	0.00	155.00	51	4,381	1.16%
2020/03/31	0	0.00	58	156.96	152.00	-58	4,258	-1.36%
2020/03/30	26	147.87	26	152.54	156.50	0	4,149	0.00%
2020/03/27	0	0.00	44	152.39	146.00	-44	4,070	-1.08%
2020/03/26	0	0.00	5	136.60	147.00	-5	3,945	-0.13%
2020/03/25	0	0.00	8	134.00	134.00	-8	3,846	-0.21%
2020/03/23	4	112.00	1	114.00	111.00	3	3,874	0.08%
2020/03/20	0	0.00	9	121.50	122.00	-9	3,874	-0.23%
2020/03/18	0	0.00	116	143.05	130.00	-116	3,889	-2.98%	大賣/鉅額交易
2020/03/17	5	148.00	0	0.00	144.00	5	3,794	0.13%
2020/03/16	2	149.50	5	145.00	144.00	-3	3,603	-0.08%
2020/03/13	64	126.04	55	128.15	142.00	9	3,451	0.26%
2020/03/12	13	138.73	0	0.00	137.00	13	3,313	0.39%
2020/03/11	10	150.75	0	0.00	148.00	10	3,231	0.31%
2020/03/10	19	149.97	18	155.50	151.00	1	3,143	0.03%
2020/03/09	7	154.00	0	0.00	151.00	7	2,970	0.24%
2020/03/06	0	0.00	28	150.00	150.00	-28	2,881	-0.97%
2020/03/04	0	0.00	68	162.71	156.50	-68	2,767	-2.46%
2020/03/03	27	164.22	0	0.00	167.50	27	2,542	1.06%
2020/03/02	29	150.24	25	147.32	152.50	4	2,444	0.16%
2020/02/27	69	138.54	0	0.00	139.00	69	2,375	2.90%
2020/02/26	47	153.00	18	153.75	151.00	29	2,299	1.26%
2020/02/25	111	149.98	34	149.00	152.00	77	2,204	3.49%	大買/
2020/02/24	10	149.40	22	151.00	148.00	-12	2,138	-0.56%
2020/02/20	23	140.50	0	0.00	143.00	23	1,964	1.17%
2020/02/17	23	130.28	0	0.00	135.50	23	1,765	1.30%
2020/02/14	9	123.17	27	123.00	123.50	-18	1,738	-1.04%
2020/02/13	31	117.74	0	0.00	117.50	31	1,650	1.88%
2020/02/11	0	0.00	57	113.76	115.00	-57	1,612	-3.54%
2020/02/10	0	0.00	8	107.50	113.00	-8	1,502	-0.53%
2020/02/07	2	103.50	0	0.00	103.00	2	1,411	0.14%
2020/02/06	0	0.00	20	102.20	105.00	-20	1,403	-1.43%
2020/02/05	3	97.40	5	96.88	97.70	-2	1,367	-0.15%
2020/02/04	0	0.00	18	94.25	94.00	-18	1,355	-1.33%
2020/02/03	0	0.00	2	88.60	92.70	-2	1,372	-0.15%
2020/01/31	11	90.06	16	90.49	93.50	-5	1,378	-0.36%
2020/01/30	4	89.00	4	89.43	88.10	0	1,456	0.00%
2020/01/20	0	0.00	4	98.20	97.80	-4	1,486	-0.27%
2020/01/17	0	0.00	20	99.00	98.50	-20	1,520	-1.32%
2020/01/16	0	0.00	11	99.86	99.00	-11	1,530	-0.72%
2020/01/14	2	99.60	0	0.00	99.60	2	1,598	0.13%
2020/01/07	0	0.00	1	99.00	99.50	-1	1,769	-0.06%
2020/01/03	3	103.00	0	0.00	101.50	3	1,782	0.17%
2019/12/25	0	0.00	5	100.00	101.50	-5	1,785	-0.28%
2019/12/23	15	99.84	0	0.00	99.60	15	1,789	0.84%
2019/12/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2019/12/17	0	0.00	3	107.00	106.00	-3	1,772	-0.17%
2019/12/16	31	104.50	8	103.13	109.00	23	1,740	1.32%
2019/12/13	23	95.97	0	0.00	100.50	23	1,613	1.43%
2019/12/12	11	94.32	0	0.00	94.00	11	1,577	0.70%
2019/12/11	14	94.54	0	0.00	94.30	14	1,576	0.89%
2019/12/10	2	93.80	0	0.00	93.80	2	1,577	0.13%
2019/12/09	4	94.40	8	95.30	94.40	-4	1,577	-0.25%
2019/12/06	11	94.10	0	0.00	94.80	11	1,588	0.69%
2019/12/05	4	93.50	0	0.00	93.20	4	1,588	0.25%
2019/12/03	3	91.40	0	0.00	90.70	3	1,598	0.19%
2019/11/29	3	97.87	0	0.00	99.50	3	1,569	0.19%
2019/11/27	1	100.00	0	0.00	100.00	1	1,593	0.06%
2019/11/20	0	0.00	4	101.50	98.00	-4	1,649	-0.24%
2019/11/18	4	101.50	22	103.09	102.00	-18	1,679	-1.07%
2019/11/13	0	0.00	5	100.82	98.10	-5	1,758	-0.28%
2019/11/12	32	97.05	6	96.13	100.50	26	1,733	1.50%
2019/11/04	4	91.70	0	0.00	92.10	4	1,558	0.26%
2019/11/01	1	89.00	0	0.00	89.00	1	1,538	0.06%
2019/10/30	2	90.85	0	0.00	91.10	2	1,525	0.13%
2019/10/29	11	93.02	10	91.65	91.90	1	1,531	0.07%
2019/10/28	1	86.50	0	0.00	90.20	1	1,452	0.07%
2019/10/25	5	88.12	2	89.70	87.60	3	1,424	0.21%
2019/10/24	1	88.70	0	0.00	88.70	1	1,396	0.07%
2019/10/23	1	87.60	0	0.00	88.20	1	1,391	0.07%
2019/10/22	42	87.32	13	86.60	87.50	29	1,400	2.07%
2019/10/21	2	84.90	17	82.06	85.00	-15	1,382	-1.08%
2019/10/18	4	81.30	14	79.40	81.70	-10	1,303	-0.77%
2019/10/17	26	78.26	0	0.00	78.50	26	1,247	2.08%
2019/10/16	0	0.00	7	76.13	75.50	-7	1,225	-0.57%
2019/10/15	0	0.00	23	78.36	77.60	-23	1,217	-1.89%
2019/10/14	3	76.30	0	0.00	78.80	3	1,193	0.25%
2019/10/08	2	75.20	0	0.00	74.10	2	1,183	0.17%
2019/10/03	2	77.25	4	78.03	77.50	-2	1,199	-0.17%
2019/09/26	4	73.30	0	0.00	73.30	4	1,142	0.35%
2019/09/24	0	0.00	24	75.16	75.10	-24	1,178	-2.04%
2019/09/23	8	73.55	8	71.80	76.00	0	1,162	0.00%
2019/09/20	17	71.09	0	0.00	71.30	17	1,115	1.52%
2019/09/19	1	69.60	0	0.00	69.60	1	1,108	0.09%
2019/09/18	1	71.00	0	0.00	69.60	1	1,107	0.09%
2019/09/17	0	0.00	9	71.34	70.70	-9	1,102	-0.82%
2019/09/16	3	71.30	0	0.00	71.60	3	1,091	0.27%
2019/09/11	11	69.80	0	0.00	69.80	11	1,080	1.02%
2019/09/10	0	0.00	8	69.70	69.10	-8	1,076	-0.74%
2019/09/09	7	71.60	3	71.60	71.60	4	1,060	0.38%
2019/09/06	1	72.00	0	0.00	70.60	1	1,055	0.09%
2019/09/05	3	72.40	1	73.00	72.40	2	1,046	0.19%
2019/09/04	1	72.30	0	0.00	73.30	1	1,032	0.10%
2019/08/30	2	69.80	0	0.00	69.40	2	1,009	0.20%
2019/08/26	42	73.62	0	0.00	74.50	42	919	4.57%
2019/08/21	1	78.50	41	78.00	77.30	-40	846	-4.72%
2019/08/20	6	76.87	0	0.00	78.40	6	823	0.73%
2019/08/19	3	75.80	0	0.00	76.50	3	789	0.38%
2019/08/15	0	0.00	3	69.10	71.30	-3	645	-0.46%
2019/07/31	49	71.83	0	0.00	72.70	49	563	8.70%
2019/07/26	63	72.97	0	0.00	73.00	63	520	12.11%
2019/07/24	0	0.00	2	72.30	72.80	-2	510	-0.39%
2019/07/23	3	70.90	1	71.00	71.00	2	471	0.42%
2019/07/02	0	0.00	25	65.00	65.40	-25	391	-6.39%
2019/07/01	0	0.00	45	63.38	63.80	-45	370	-12.15%
2019/06/27	0	0.00	12	59.40	59.20	-12	348	-3.44%
2019/06/26	0	0.00	6	59.10	59.00	-6	353	-1.70%
2019/06/25	0	0.00	17	59.46	58.90	-17	357	-4.76%
2019/06/24	0	0.00	10	58.95	59.50	-10	363	-2.75%
2019/06/20	0	0.00	1	59.10	59.30	-1	377	-0.27%
2019/06/18	2	58.15	0	0.00	58.90	2	457	0.44%
2019/06/14	1	58.20	0	0.00	58.10	1	473	0.21%
2019/06/13	3	59.43	0	0.00	58.20	3	489	0.61%
2019/06/12	5	59.08	0	0.00	59.10	5	514	0.97%
2019/06/11	3	59.43	0	0.00	59.00	3	539	0.56%
2019/06/04	1	58.10	0	0.00	58.00	1	533	0.19%
2019/06/03	3	56.63	0	0.00	56.90	3	538	0.56%
2019/05/31	1	57.00	0	0.00	56.80	1	544	0.18%
2019/05/29	3	57.37	0	0.00	56.40	3	554	0.54%
2019/05/27	8	57.23	0	0.00	57.30	8	572	1.40%
2019/05/24	0	0.00	2	56.20	56.70	-2	579	-0.35%
2019/05/23	1	56.00	0	0.00	55.00	1	582	0.17%
2019/05/22	0	0.00	3	56.70	56.70	-3	599	-0.50%
2019/05/21	0	0.00	1	52.90	53.80	-1	673	-0.15%
2019/05/20	0	0.00	3	52.40	52.20	-3	688	-0.44%
2019/05/17	0	0.00	19	55.64	53.50	-19	699	-2.71%
2019/05/16	0	0.00	3	56.00	55.70	-3	704	-0.43%
2019/05/14	0	0.00	1	56.00	56.60	-1	724	-0.14%
2019/04/30	0	0.00	6	60.80	60.80	-6	735	-0.82%
2019/04/25	0	0.00	11	66.65	67.70	-11	812	-1.35%
2019/04/23	0	0.00	2	67.45	66.90	-2	828	-0.24%
2019/04/22	0	0.00	7	69.60	68.00	-7	825	-0.85%
2019/04/19	7	68.60	0	0.00	68.80	7	816	0.86%
2019/04/12	1	66.00	0	0.00	66.00	1	795	0.13%
2019/04/08	1	67.00	0	0.00	67.00	1	789	0.13%
2019/04/02	16	66.49	0	0.00	66.20	16	788	2.03%
2019/03/21	0	0.00	2	70.20	70.00	-2	818	-0.24%
2019/03/19	2	70.10	0	0.00	69.10	2	765	0.26%
2019/03/15	4	69.68	0	0.00	69.40	4	753	0.53%
2019/03/14	12	68.67	0	0.00	68.80	12	735	1.63%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/11	6	65.83	2	65.50	65.60	4	751	0.53%
2019/03/08	2	65.20	0	0.00	66.20	2	775	0.26%
2019/03/07	7	66.77	0	0.00	65.60	7	791	0.88%
2019/02/20	0	0.00	4	71.50	69.60	-4	875	-0.46%
2019/02/18	4	66.40	0	0.00	65.30	4	791	0.51%
2019/02/15	0	0.00	35	65.34	64.20	-35	782	-4.47%
2019/02/14	2	65.70	2	65.30	65.50	0	790	0.00%
2019/02/12	2	65.30	0	0.00	65.30	2	806	0.25%
2019/02/11	3	63.20	0	0.00	63.80	3	812	0.37%
2019/01/29	0	0.00	2	61.20	61.70	-2	827	-0.24%
2019/01/25	1	62.30	0	0.00	62.50	1	863	0.12%
2019/01/23	2	62.10	0	0.00	62.80	2	887	0.23%
2019/01/21	0	0.00	4	64.28	63.30	-4	904	-0.44%
2019/01/17	0	0.00	38	67.28	64.10	-38	906	-4.19%
2019/01/15	6	59.45	0	0.00	59.50	6	822	0.73%
2019/01/14	5	58.60	0	0.00	58.80	5	840	0.59%
2019/01/11	1	59.20	0	0.00	59.20	1	852	0.12%
2019/01/10	1	58.80	0	0.00	58.60	1	855	0.12%
2019/01/09	7	60.27	0	0.00	59.70	7	858	0.82%
2019/01/08	9	58.14	0	0.00	59.40	9	859	1.05%
2019/01/07	1	58.10	1	58.10	58.10	0	874	0.00%
2019/01/04	11	57.41	3	56.90	57.10	8	899	0.89%
2019/01/03	0	0.00	8	60.39	59.00	-8	895	-0.89%
2019/01/02	0	0.00	1	61.60	61.60	-1	898	-0.11%
2018/12/28	1	61.60	0	0.00	61.20	1	904	0.11%
2018/12/27	2	62.70	0	0.00	61.30	2	936	0.21%
2018/12/24	9	63.38	4	62.23	64.00	5	970	0.52%
2018/12/20	4	62.25	0	0.00	63.40	4	1,023	0.39%
2018/12/14	0	0.00	12	67.98	68.10	-12	1,019	-1.18%
2018/12/12	13	63.47	0	0.00	63.50	13	993	1.31%
2018/12/11	9	61.08	0	0.00	61.80	9	999	0.90%
2018/12/10	3	59.50	0	0.00	59.80	3	1,022	0.29%
2018/12/05	0	0.00	124	68.87	67.60	-124	1,075	-11.53%	大賣/鉅額交易
2018/12/03	0	0.00	15	70.31	71.90	-15	1,148	-1.31%
2018/11/28	5	65.00	0	0.00	64.90	5	1,227	0.41%
2018/11/27	0	0.00	5	65.30	63.80	-5	1,345	-0.37%
2018/11/22	2	61.90	0	0.00	58.80	2	1,459	0.14%
2018/11/21	9	61.20	0	0.00	61.10	9	1,469	0.61%
2018/11/19	0	0.00	8	59.39	59.50	-8	1,498	-0.53%
2018/11/16	0	0.00	3	54.20	54.30	-3	1,486	-0.20%
2018/10/24	1	57.00	0	0.00	57.70	1	1,567	0.06%
2018/10/23	0	0.00	1	60.10	58.00	-1	1,567	-0.06%
2018/10/16	52	60.07	0	0.00	59.80	52	1,568	3.32%
2018/10/15	38	60.26	0	0.00	59.50	38	1,571	2.42%
2018/10/12	17	58.01	0	0.00	58.00	17	1,577	1.08%
2018/10/03	0	0.00	2	75.10	73.80	-2	1,654	-0.12%
2018/10/02	0	0.00	1	75.00	76.30	-1	1,666	-0.06%
2018/10/01	0	0.00	1	72.30	74.90	-1	1,676	-0.06%
2018/09/28	2	72.70	0	0.00	71.50	2	1,681	0.12%
2018/09/21	0	0.00	1	77.20	79.20	-1	1,727	-0.06%
2018/09/20	0	0.00	1	78.00	77.00	-1	1,772	-0.06%
2018/09/18	0	0.00	12	79.70	79.00	-12	1,823	-0.66%
2018/09/17	0	0.00	2	82.20	82.00	-2	1,829	-0.11%
2018/09/14	1	82.20	27	81.31	82.20	-26	1,829	-1.42%
2018/09/13	0	0.00	29	79.40	79.50	-29	1,822	-1.59%
2018/09/12	42	77.29	61	78.79	77.90	-19	1,805	-1.05%
2018/09/11	12	79.03	11	81.64	81.20	1	1,799	0.06%
2018/09/10	41	83.31	4	83.10	81.10	37	1,774	2.09%
2018/09/07	14	90.65	10	90.28	90.00	4	1,739	0.23%
2018/09/03	0	0.00	28	114.86	111.00	-28	1,585	-1.77%
2018/08/31	28	113.00	0	0.00	114.00	28	1,462	1.91%
2018/08/29	11	101.36	0	0.00	102.50	11	1,348	0.82%
2018/08/24	0	0.00	44	104.80	100.00	-44	1,305	-3.37%
2018/08/17	0	0.00	1	104.00	100.50	-1	1,348	-0.07%
2018/08/16	0	0.00	24	103.50	103.50	-24	1,331	-1.80%
2018/08/13	0	0.00	40	98.29	101.00	-40	1,247	-3.21%
2018/08/03	0	0.00	79	94.98	93.90	-79	1,253	-6.30%
2018/08/01	0	0.00	47	100.09	104.00	-47	1,270	-3.70%
2018/07/31	0	0.00	46	99.72	99.90	-46	1,260	-3.65%
2018/07/25	0	0.00	118	100.74	101.50	-118	1,277	-9.24%	大賣/鉅額交易
2018/07/24	3	96.40	0	0.00	96.70	3	1,280	0.23%
2018/07/23	0	0.00	58	95.05	94.30	-58	1,289	-4.50%
2018/07/18	0	0.00	1	106.00	104.00	-1	1,278	-0.08%
2018/07/17	0	0.00	27	102.93	101.50	-27	1,257	-2.15%
2018/07/16	0	0.00	153	99.23	102.50	-153	1,228	-12.45%	大賣/鉅額交易
2018/07/13	0	0.00	30	94.29	93.50	-30	1,210	-2.48%
2018/07/12	0	0.00	25	91.20	91.50	-25	1,236	-2.02%
2018/07/11	1	91.20	52	91.67	90.60	-51	1,243	-4.10%
2018/07/10	0	0.00	17	91.21	91.50	-17	1,260	-1.35%
2018/07/09	0	0.00	25	90.90	88.60	-25	1,262	-1.98%
2018/07/06	9	91.70	11	89.01	94.60	-2	1,239	-0.16%
2018/07/05	32	87.75	0	0.00	88.30	32	1,239	2.58%
2018/07/04	0	0.00	8	92.58	92.00	-8	1,269	-0.63%
2018/07/03	7	96.17	0	0.00	96.00	7	1,302	0.54%
2018/07/02	6	98.20	6	99.00	99.00	0	1,282	0.00%
2018/06/28	3	101.50	0	0.00	101.00	3	1,242	0.24%
2018/06/27	0	0.00	1	112.00	112.00	-1	1,248	-0.08%
2018/06/26	5	104.50	4	107.50	107.50	1	1,250	0.08%
2018/06/25	0	0.00	17	113.00	113.00	-17	1,240	-1.37%
2018/06/20	0	0.00	16	134.91	127.00	-16	1,332	-1.20%
2018/06/19	0	0.00	29	135.79	135.00	-29	1,353	-2.14%
2018/06/15	0	0.00	47	138.99	139.00	-47	1,379	-3.41%
2018/06/14	2	143.00	0	0.00	143.00	2	1,425	0.14%
2018/06/13	0	0.00	33	139.85	137.50	-33	1,414	-2.33%
2018/06/12	0	0.00	5	138.50	138.50	-5	1,455	-0.34%
2018/06/11	0	0.00	7	138.00	137.50	-7	1,468	-0.48%
2018/06/08	0	0.00	11	141.45	138.50	-11	1,483	-0.74%
2018/06/07	0	0.00	30	137.98	136.00	-30	1,532	-1.96%
2018/06/06	1	139.50	0	0.00	139.00	1	1,567	0.06%
2018/06/05	49	138.38	0	0.00	138.00	49	1,567	3.13%
2018/06/04	0	0.00	3	135.33	137.00	-3	1,565	-0.19%
2018/05/31	0	0.00	68	134.03	133.00	-68	1,559	-4.36%
2018/05/30	0	0.00	149	147.19	141.50	-149	1,528	-9.75%	大賣/鉅額交易
2018/05/24	0	0.00	8	136.50	137.00	-8	1,492	-0.54%
2018/05/22	0	0.00	10	136.70	133.00	-10	1,536	-0.65%
2018/05/18	0	0.00	24	134.42	135.50	-24	1,576	-1.52%
2018/05/17	0	0.00	2	137.00	133.50	-2	1,590	-0.13%
2018/05/16	0	0.00	2	139.50	138.50	-2	1,603	-0.12%
2018/05/11	25	136.00	0	0.00	136.00	25	1,566	1.60%
2018/05/10	114	137.81	0	0.00	135.00	114	1,566	7.28%	大買/鉅額交易
2018/05/09	1	131.00	0	0.00	133.00	1	1,546	0.06%
2018/05/07	0	0.00	2	135.00	135.50	-2	1,591	-0.13%
2018/05/04	0	0.00	1	134.00	130.50	-1	1,620	-0.06%
2018/05/03	0	0.00	7	138.50	133.00	-7	1,625	-0.43%
2018/04/30	0	0.00	5	133.50	140.00	-5	1,709	-0.29%
2018/04/27	6	128.33	0	0.00	130.00	6	1,711	0.35%
2018/04/25	10	124.00	4	124.00	128.00	6	1,757	0.34%
2018/04/24	17	124.74	0	0.00	124.00	17	1,755	0.97%
2018/04/23	11	135.64	0	0.00	128.50	11	1,756	0.63%
2018/04/20	20	142.40	0	0.00	142.50	20	1,769	1.13%
2018/04/19	0	0.00	58	143.28	139.50	-58	1,790	-3.24%
2018/04/18	13	146.31	4	142.50	145.50	9	1,793	0.50%
2018/04/17	110	139.81	0	0.00	139.50	110	1,753	6.27%	大買/鉅額交易
2018/04/16	60	136.33	0	0.00	138.50	60	1,747	3.43%
2018/04/13	64	135.00	0	0.00	132.50	64	1,729	3.70%
2018/04/12	4	128.88	0	0.00	129.00	4	1,715	0.23%
2018/04/11	13	129.92	0	0.00	129.00	13	1,716	0.76%
2018/04/10	42	133.38	110	137.45	131.00	-68	1,702	-3.99%	大賣/
2018/04/09	50	138.51	0	0.00	145.50	50	1,670	2.99%
2018/04/03	43	130.66	0	0.00	133.00	43	1,651	2.60%
2018/03/30	23	127.63	0	0.00	125.00	23	1,631	1.41%
2018/03/27	12	127.50	38	125.61	123.50	-26	1,547	-1.68%
2018/03/26	0	0.00	17	121.53	123.50	-17	1,501	-1.13%
2018/03/22	0	0.00	21	119.14	115.50	-21	1,419	-1.48%
2018/03/21	0	0.00	15	118.97	117.50	-15	1,376	-1.09%
2018/03/20	0	0.00	26	119.06	119.50	-26	1,339	-1.94%
2018/03/16	19	111.50	37	112.51	110.00	-18	1,270	-1.42%
2018/03/15	0	0.00	11	107.68	108.00	-11	1,227	-0.90%
2018/03/14	0	0.00	1	106.50	108.50	-1	1,213	-0.08%
2018/03/13	4	105.00	86	107.65	105.00	-82	1,195	-6.86%
2018/03/12	0	0.00	7	99.67	106.50	-7	1,137	-0.62%
2018/03/09	19	98.43	5	98.06	97.30	14	1,096	1.28%
2018/03/08	0	0.00	16	98.99	98.40	-16	1,098	-1.46%
2018/03/02	16	97.54	0	0.00	98.50	16	1,094	1.46%
2018/03/01	23	98.19	5	98.10	98.30	18	1,097	1.64%
2018/02/27	57	96.97	0	0.00	96.10	57	1,090	5.23%
2018/02/26	0	0.00	9	99.90	97.80	-9	1,076	-0.84%
2018/02/23	7	109.21	0	0.00	104.50	7	1,051	0.67%
2018/02/22	0	0.00	22	113.95	110.00	-22	1,042	-2.11%
2018/02/12	0	0.00	49	104.54	103.00	-49	989	-4.95%
2018/02/09	15	105.20	48	102.34	106.50	-33	995	-3.32%
2018/02/08	14	101.75	15	104.97	101.00	-1	998	-0.10%
2018/02/07	4	100.50	0	0.00	105.00	4	978	0.41%
2018/02/06	12	94.20	19	96.36	95.70	-7	964	-0.73%
2018/02/02	0	0.00	1	105.50	105.50	-1	957	-0.10%
2018/02/01	0	0.00	9	110.50	106.50	-9	951	-0.95%
2018/01/31	14	107.89	2	110.50	108.00	12	944	1.27%
2018/01/30	5	117.00	14	110.00	110.00	-9	926	-0.97%
2018/01/26	37	111.55	19	112.11	112.00	18	867	2.08%
2018/01/25	2	114.50	7	114.50	114.00	-5	849	-0.59%
2018/01/24	39	109.83	0	0.00	110.50	39	791	4.93%
2018/01/22	11	100.55	0	0.00	104.50	11	736	1.49%
2018/01/19	3	98.20	0	0.00	97.40	3	721	0.42%
2018/01/18	1	96.50	0	0.00	95.40	1	701	0.14%
2018/01/16	10	97.00	10	94.34	96.50	0	764	0.00%
2018/01/15	28	94.69	2	93.00	96.30	26	751	3.46%
2018/01/10	0	0.00	1	85.80	85.00	-1	682	-0.15%
2018/01/09	23	87.08	0	0.00	88.00	23	671	3.43%
2018/01/08	7	87.87	5	87.18	87.30	2	667	0.30%
2018/01/05	15	86.09	0	0.00	86.50	15	657	2.28%
2018/01/04	9	85.16	1	86.40	85.30	8	649	1.23%
2018/01/03	9	84.02	0	0.00	85.00	9	649	1.39%