智捷 (8176)-摩根大通券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.95
漲跌
▲0.10
漲幅
+0.72%
成交量
92張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	14.00	0	0.00	14.05	1	732	0.14%
2025/01/15	1	13.90	0	0.00	13.80	1	792	0.13%
2025/01/14	1	13.90	0	0.00	13.90	1	804	0.12%
2025/01/13	6	13.18	12	13.48	14.00	-6	811	-0.74%
2025/01/09	2	14.10	0	0.00	14.25	2	833	0.24%
2025/01/08	0	0.00	2	13.83	13.80	-2	849	-0.24%
2025/01/07	0	0.00	4	14.03	14.00	-4	867	-0.46%
2025/01/06	0	0.00	1	14.15	14.15	-1	884	-0.11%
2025/01/03	2	14.25	3	14.25	14.10	-1	900	-0.11%
2025/01/02	0	0.00	1	14.20	14.10	-1	942	-0.11%
2024/12/31	2	14.15	29	14.18	14.15	-27	942	-2.87%
2024/12/30	0	0.00	8	14.51	14.35	-8	936	-0.85%
2024/12/27	1	15.15	6	14.83	14.80	-5	930	-0.54%
2024/12/26	36	15.22	2	15.30	15.10	34	926	3.67%
2024/12/25	3	14.97	8	15.19	15.00	-5	895	-0.56%
2024/12/24	5	14.89	14	14.93	14.75	-9	896	-1.00%
2024/12/23	16	14.99	8	15.24	15.00	8	893	0.90%
2024/12/20	0	0.00	1	15.10	15.00	-1	890	-0.11%
2024/12/19	1	14.85	2	15.00	15.15	-1	893	-0.11%
2024/12/18	8	15.03	11	15.14	15.10	-3	895	-0.34%
2024/12/17	15	14.97	23	15.10	14.90	-8	893	-0.90%
2024/12/16	13	15.07	3	15.17	15.10	10	892	1.12%
2024/12/13	7	15.66	8	15.54	15.45	-1	887	-0.11%
2024/12/12	3	16.15	19	16.33	16.00	-16	881	-1.81%
2024/12/11	9	15.99	8	16.02	16.30	1	877	0.11%
2024/12/10	1	16.95	33	17.05	16.15	-32	870	-3.68%
2024/12/09	0	0.00	26	16.23	16.25	-26	856	-3.04%
2024/12/06	11	16.30	31	16.56	16.60	-20	848	-2.36%
2024/12/05	75	16.86	102	16.54	17.40	-27	835	-3.23%	大賣/
2024/12/04	155	17.06	48	16.61	17.40	107	783	13.65%	大買/鉅額交易
2024/12/03	34	15.73	28	15.95	15.85	6	718	0.84%
2024/12/02	1	15.25	0	0.00	15.15	1	710	0.14%
2024/11/29	8	15.14	0	0.00	15.35	8	710	1.13%
2024/11/28	1	15.10	12	14.90	15.10	-11	713	-1.54%
2024/11/27	0	0.00	8	14.94	15.00	-8	714	-1.12%
2024/11/26	0	0.00	12	15.23	15.20	-12	714	-1.68%
2024/11/25	23	15.32	6	15.40	15.50	17	714	2.38%
2024/11/22	8	14.96	1	15.20	15.00	7	709	0.99%
2024/11/21	3	15.00	3	15.00	15.00	0	707	0.00%
2024/11/20	4	14.94	0	0.00	14.80	4	705	0.57%
2024/11/19	17	14.82	0	0.00	14.90	17	702	2.42%
2024/11/18	12	14.81	16	14.79	14.70	-4	700	-0.57%
2024/11/15	3	15.05	6	15.16	15.15	-3	694	-0.43%
2024/11/14	0	0.00	7	15.36	15.15	-7	687	-1.02%
2024/11/13	2	15.55	22	15.55	15.60	-20	681	-2.93%
2024/11/12	27	15.69	15	15.75	15.70	12	675	1.78%
2024/11/11	14	14.97	1	15.05	15.05	13	661	1.96%
2024/11/08	0	0.00	15	15.01	14.85	-15	654	-2.29%
2024/11/07	2	15.30	8	15.33	15.50	-6	643	-0.93%
2024/11/06	24	15.41	15	15.17	15.15	9	637	1.41%
2024/11/05	6	15.53	0	0.00	15.65	6	620	0.97%
2024/11/04	2	15.70	46	16.03	15.70	-44	627	-7.01%
2024/11/01	14	15.78	5	16.11	15.95	9	625	1.44%
2024/10/30	61	17.06	39	16.73	16.80	22	606	3.63%
2024/10/29	39	19.02	42	19.57	18.40	-3	555	-0.54%
2024/10/28	46	19.72	14	19.78	20.40	32	506	6.32%
2024/10/25	9	18.64	21	18.96	18.75	-12	469	-2.55%
2024/10/24	4	19.40	7	18.86	18.75	-3	460	-0.65%
2024/10/23	27	19.57	14	19.18	19.40	13	445	2.92%
2024/10/22	2	17.55	6	17.23	19.10	-4	426	-0.94%
2024/10/21	4	18.08	12	17.45	17.40	-8	383	-2.08%
2024/10/18	0	0.00	21	16.94	17.20	-21	378	-5.55%
2024/10/17	11	17.25	12	17.33	17.35	-1	376	-0.27%
2024/10/16	26	17.08	2	17.08	17.35	24	362	6.62%
2024/10/15	15	16.84	40	17.35	16.55	-25	350	-7.13%
2024/10/14	55	17.28	12	17.23	17.25	43	338	12.70%
2024/10/11	11	16.85	3	16.68	16.75	8	324	2.47%
2024/10/09	3	15.92	11	15.97	15.80	-8	309	-2.59%
2024/10/08	2	16.30	0	0.00	16.30	2	300	0.67%
2024/10/01	0	0.00	1	14.90	15.05	-1	327	-0.31%
2024/09/26	1	15.10	0	0.00	15.10	1	371	0.27%
2024/09/25	0	0.00	2	15.28	15.20	-2	422	-0.47%
2024/09/23	4	15.25	0	0.00	15.30	4	483	0.83%
2024/09/18	1	15.20	2	15.05	14.95	-1	512	-0.20%
2024/09/16	4	14.50	2	14.40	14.65	2	513	0.39%
2024/09/11	0	0.00	5	14.43	14.45	-5	521	-0.96%
2024/09/10	0	0.00	8	14.44	14.45	-8	523	-1.53%
2024/09/06	0	0.00	2	14.55	14.60	-2	528	-0.38%
2024/09/05	0	0.00	2	14.55	14.50	-2	527	-0.38%
2024/09/04	21	14.56	3	14.30	14.50	18	527	3.41%
2024/09/03	0	0.00	2	14.95	14.95	-2	527	-0.38%
2024/08/29	0	0.00	3	14.75	15.10	-3	526	-0.57%
2024/08/28	0	0.00	1	14.35	14.65	-1	523	-0.19%
2024/08/27	0	0.00	1	14.10	14.20	-1	523	-0.19%
2024/08/26	0	0.00	1	14.15	14.15	-1	525	-0.19%
2024/08/22	0	0.00	1	14.05	14.15	-1	532	-0.19%
2024/08/21	0	0.00	2	13.95	14.25	-2	536	-0.37%
2024/08/20	0	0.00	1	14.00	14.00	-1	536	-0.19%
2024/08/14	0	0.00	1	13.95	13.85	-1	543	-0.18%
2024/08/09	0	0.00	5	13.86	13.70	-5	546	-0.91%
2024/08/07	4	13.45	3	13.65	13.20	1	548	0.18%
2024/08/06	16	12.41	9	12.90	12.65	7	546	1.28%
2024/08/05	0	0.00	9	13.51	13.50	-9	533	-1.69%
2024/07/29	0	0.00	1	15.25	14.85	-1	523	-0.19%
2024/07/23	1	15.45	25	15.76	15.70	-24	517	-4.64%
2024/07/22	28	16.16	9	16.11	16.25	19	498	3.81%
2024/07/18	0	0.00	3	15.13	15.00	-3	474	-0.63%
2024/07/17	0	0.00	12	15.60	15.40	-12	468	-2.56%
2024/07/16	0	0.00	4	15.28	15.40	-4	468	-0.85%
2024/07/15	0	0.00	4	15.33	15.25	-4	468	-0.85%
2024/07/12	0	0.00	13	15.75	15.65	-13	463	-2.81%
2024/07/11	0	0.00	14	15.83	15.80	-14	458	-3.05%
2024/07/10	3	15.50	16	15.68	15.60	-13	454	-2.86%
2024/07/09	63	15.27	24	15.48	15.30	39	448	8.70%
2024/07/08	0	0.00	13	16.27	16.10	-13	410	-3.17%
2024/07/05	29	16.90	5	16.87	16.55	24	405	5.92%
2024/07/04	9	16.17	4	16.90	16.40	5	390	1.28%
2024/07/03	0	0.00	7	16.84	16.85	-7	377	-1.86%
2024/07/02	17	16.74	5	16.98	16.80	12	368	3.25%
2024/07/01	10	16.90	51	16.96	17.30	-41	348	-11.77%
2024/06/28	32	16.16	4	15.95	16.80	28	295	9.48%
2024/06/27	18	15.04	2	15.23	15.30	16	238	6.70%
2024/06/26	0	0.00	3	15.40	15.20	-3	232	-1.29%
2024/06/25	2	15.30	3	14.93	15.15	-1	229	-0.44%
2024/06/24	19	15.12	2	15.65	15.30	17	221	7.69%
2024/06/14	2	14.50	2	14.48	14.45	0	193	0.00%
2024/05/31	0	0.00	1	14.15	14.15	-1	217	-0.46%
2024/05/30	0	0.00	1	14.25	14.20	-1	221	-0.45%
2024/05/29	7	14.30	0	0.00	14.35	7	223	3.13%
2024/05/24	0	0.00	1	14.00	14.00	-1	229	-0.44%
2024/05/23	3	14.15	0	0.00	14.10	3	238	1.26%
2024/05/22	2	13.90	0	0.00	13.95	2	247	0.81%
2024/05/20	0	0.00	1	14.10	14.00	-1	278	-0.36%
2024/05/17	2	14.20	1	14.05	14.00	1	284	0.35%
2024/05/08	0	0.00	3	14.35	14.30	-3	325	-0.92%
2024/05/07	2	14.30	1	14.35	14.30	1	326	0.31%
2024/05/06	0	0.00	1	14.50	14.30	-1	328	-0.30%
2024/05/02	1	14.30	0	0.00	14.35	1	335	0.30%
2024/04/26	2	13.95	0	0.00	14.00	2	344	0.58%
2024/04/22	0	0.00	4	13.75	13.75	-4	384	-1.04%
2024/04/19	13	13.57	1	13.75	13.60	12	404	2.96%
2024/04/15	1	14.30	0	0.00	14.30	1	514	0.19%
2024/04/11	0	0.00	18	14.69	14.55	-18	513	-3.51%
2024/04/10	6	14.38	0	0.00	14.30	6	507	1.18%
2024/04/09	2	14.10	0	0.00	14.20	2	505	0.40%
2024/04/08	0	0.00	1	13.80	14.15	-1	504	-0.20%
2024/04/03	0	0.00	2	13.65	13.75	-2	504	-0.40%
2024/04/02	0	0.00	3	13.77	13.80	-3	507	-0.59%
2024/04/01	4	13.80	1	13.90	13.75	3	509	0.59%
2024/03/29	6	13.80	0	0.00	13.80	6	510	1.17%
2024/03/28	3	13.75	0	0.00	14.00	3	517	0.58%
2024/03/25	3	13.75	11	13.94	13.85	-8	521	-1.53%
2024/03/22	0	0.00	52	13.96	13.95	-52	524	-9.91%
2024/03/21	0	0.00	17	13.58	13.50	-17	524	-3.24%
2024/03/20	0	0.00	8	13.58	13.50	-8	528	-1.51%
2024/03/19	0	0.00	54	13.61	13.55	-54	533	-10.12%
2024/03/18	3	13.65	19	13.82	13.75	-16	534	-2.99%
2024/03/15	0	0.00	62	14.00	13.90	-62	538	-11.51%
2024/03/14	3	13.85	34	13.79	13.80	-31	558	-5.55%
2024/03/13	1	13.80	59	13.97	13.80	-58	567	-10.22%
2024/03/12	2	14.35	20	14.47	14.20	-18	570	-3.16%
2024/03/11	0	0.00	13	14.49	14.45	-13	581	-2.23%
2024/03/08	0	0.00	12	14.59	14.60	-12	585	-2.05%
2024/03/07	10	14.42	48	14.65	14.65	-38	591	-6.42%
2024/03/06	7	14.88	15	15.04	15.00	-8	596	-1.34%
2024/03/05	0	0.00	53	15.13	15.10	-53	599	-8.85%
2024/03/04	1	15.00	0	0.00	15.05	1	597	0.17%
2024/03/01	0	0.00	4	14.90	15.00	-4	600	-0.67%
2024/02/29	5	15.03	0	0.00	15.00	5	604	0.83%
2024/02/27	11	14.81	25	15.20	15.10	-14	614	-2.28%
2024/02/26	36	15.61	3	15.40	15.50	33	625	5.28%
2024/02/23	6	15.33	54	15.50	15.30	-48	638	-7.52%
2024/02/22	73	15.31	10	15.27	15.55	63	636	9.90%
2024/02/21	120	15.06	6	15.22	15.15	114	625	18.22%	大買/鉅額交易
2024/02/20	42	14.68	14	14.76	14.80	28	626	4.47%
2024/02/19	126	14.50	5	14.80	14.85	121	647	18.68%	大買/鉅額交易
2024/02/16	71	14.11	4	14.20	14.30	67	647	10.35%
2024/02/15	21	13.71	6	13.80	13.80	15	659	2.27%
2024/02/05	4	14.05	48	14.06	14.00	-44	691	-6.37%