智捷 (8176)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
9.90
漲跌
▲0.10
漲幅
+1.02%
成交量
55張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/03	0	0.00	11	9.73	9.80	-11	243	-4.51%
2026/07/31	0	0.00	3	9.77	9.83	-3	247	-1.21%
2026/07/29	0	0.00	3	9.78	9.71	-3	249	-1.20%
2026/07/28	5	9.80	9	9.75	9.90	-4	247	-1.62%
2026/07/27	17	9.82	13	9.85	9.94	4	247	1.62%
2026/07/24	0	0.00	6	9.93	9.99	-6	245	-2.44%
2026/07/23	8	10.00	2	10.05	10.10	6	245	2.45%
2026/07/22	7	10.00	6	10.05	10.05	1	245	0.41%
2026/07/21	10	9.92	2	9.88	9.99	8	246	3.25%
2026/07/20	0	0.00	15	9.84	9.88	-15	250	-5.98%
2026/07/17	0	0.00	10	9.96	9.95	-10	251	-3.98%
2026/07/16	0	0.00	9	10.07	10.20	-9	251	-3.58%
2026/07/15	0	0.00	10	10.09	10.10	-10	254	-3.93%
2026/07/14	31	10.01	3	10.18	10.15	28	256	10.91%
2026/07/13	0	0.00	10	10.20	10.10	-10	256	-3.90%
2026/07/09	28	10.30	11	10.29	10.30	17	258	6.58%
2026/07/08	5	10.20	8	10.21	10.40	-3	261	-1.15%
2026/07/07	10	10.65	13	10.50	10.30	-3	267	-1.12%
2026/07/06	16	10.78	10	10.73	10.85	6	264	2.27%
2026/07/03	0	0.00	4	10.59	10.70	-4	258	-1.55%
2026/07/02	31	10.71	22	10.71	10.60	9	256	3.51%
2026/07/01	27	10.44	5	10.11	10.95	22	242	9.07%
2026/06/30	14	9.99	3	9.98	9.98	11	226	4.86%
2026/06/29	3	10.03	0	0.00	9.96	3	221	1.35%
2026/06/26	0	0.00	4	9.98	10.00	-4	221	-1.80%
2026/06/24	0	0.00	2	10.08	10.05	-2	224	-0.89%
2026/06/23	0	0.00	1	10.10	10.05	-1	225	-0.44%
2026/06/22	0	0.00	1	10.20	10.10	-1	224	-0.44%
2026/06/18	0	0.00	1	10.10	10.15	-1	231	-0.43%
2026/06/17	7	10.00	0	0.00	10.10	7	234	2.99%
2026/06/16	0	0.00	1	10.15	10.00	-1	253	-0.39%
2026/06/12	0	0.00	3	10.22	10.20	-3	347	-0.86%
2026/06/11	0	0.00	4	10.25	10.25	-4	354	-1.13%
2026/06/10	0	0.00	7	10.19	10.10	-7	352	-1.99%
2026/06/09	8	10.10	6	10.18	10.20	2	351	0.57%
2026/06/08	10	10.00	7	10.01	10.15	3	350	0.86%
2026/06/05	0	0.00	4	10.33	10.35	-4	350	-1.14%
2026/06/04	0	0.00	4	10.38	10.40	-4	349	-1.14%
2026/06/03	11	10.45	2	10.40	10.55	9	347	2.59%
2026/06/02	5	10.15	2	10.28	10.35	3	340	0.88%
2026/06/01	3	10.30	0	0.00	10.25	3	336	0.89%
2026/05/28	2	10.03	0	0.00	10.00	2	333	0.60%
2026/05/26	0	0.00	1	10.05	10.15	-1	327	-0.31%
2026/05/25	2	9.99	0	0.00	10.00	2	327	0.61%
2026/05/20	0	0.00	1	9.97	9.89	-1	324	-0.31%
2026/05/19	1	10.00	0	0.00	10.05	1	322	0.31%
2026/05/18	0	0.00	1	10.05	10.15	-1	319	-0.31%
2026/05/15	1	10.20	0	0.00	10.15	1	319	0.31%
2026/04/24	0	0.00	1	10.55	10.55	-1	317	-0.32%
2026/04/23	3	10.80	10	10.60	10.75	-7	318	-2.20%
2026/04/22	0	0.00	5	10.90	10.90	-5	317	-1.57%
2026/04/21	0	0.00	5	10.74	10.95	-5	324	-1.54%
2026/04/20	14	10.70	1	10.55	10.75	13	320	4.06%
2026/04/17	1	10.70	2	10.85	10.60	-1	319	-0.31%
2026/04/15	1	10.50	0	0.00	10.50	1	317	0.32%
2026/04/13	2	10.63	0	0.00	10.65	2	310	0.64%
2026/04/09	0	0.00	2	10.95	11.10	-2	304	-0.66%
2026/04/08	0	0.00	4	11.05	11.15	-4	303	-1.32%
2026/04/07	0	0.00	3	11.13	10.90	-3	300	-1.00%
2026/04/02	11	11.24	2	11.35	11.30	9	295	3.04%
2026/04/01	0	0.00	2	11.48	11.40	-2	291	-0.69%
2026/03/31	0	0.00	12	11.40	11.10	-12	291	-4.12%
2026/03/30	19	11.47	11	11.59	11.35	8	289	2.77%
2026/03/27	3	11.90	0	0.00	11.95	3	284	1.05%
2026/03/26	2	12.00	0	0.00	12.00	2	283	0.71%
2026/03/24	6	11.98	1	12.20	11.85	5	282	1.77%
2026/02/09	0	0.00	1	11.00	11.00	-1	136	-0.73%
2026/01/30	0	0.00	1	10.90	10.85	-1	142	-0.70%
2026/01/29	0	0.00	3	10.95	10.90	-3	143	-2.09%
2026/01/28	0	0.00	1	11.05	11.05	-1	146	-0.68%
2026/01/27	5	11.00	2	11.00	11.15	3	146	2.04%
2026/01/23	0	0.00	11	11.58	11.50	-11	144	-7.62%
2026/01/22	15	11.23	1	11.35	11.40	14	139	10.05%
2025/12/22	0	0.00	2	10.80	10.90	-2	250	-0.80%
2025/12/16	2	11.33	0	0.00	11.40	2	245	0.81%
2025/12/04	0	0.00	1	10.40	10.50	-1	252	-0.40%
2025/11/21	0	0.00	1	10.30	10.25	-1	267	-0.37%
2025/11/18	1	10.30	1	10.40	10.40	0	270	0.00%
2025/11/17	1	10.50	0	0.00	10.40	1	276	0.36%
2025/10/31	0	0.00	1	11.10	11.00	-1	323	-0.31%
2025/10/28	0	0.00	3	10.70	10.65	-3	324	-0.92%
2025/10/23	0	0.00	4	10.75	10.70	-4	329	-1.21%
2025/10/22	0	0.00	6	10.75	10.80	-6	331	-1.81%
2025/10/21	7	11.01	2	10.90	10.90	5	329	1.52%
2025/10/20	0	0.00	8	10.60	10.65	-8	329	-2.43%
2025/10/17	0	0.00	15	10.81	10.75	-15	326	-4.59%
2025/10/16	34	11.02	6	10.90	10.90	28	328	8.51%
2025/10/15	0	0.00	7	10.61	10.60	-7	326	-2.15%
2025/10/14	7	10.59	11	10.94	10.50	-4	325	-1.23%
2025/10/13	1	11.00	7	11.08	11.10	-6	317	-1.89%
2025/10/09	23	11.80	26	12.05	11.75	-3	309	-0.97%
2025/10/08	26	12.85	4	12.93	12.50	22	298	7.37%
2025/10/07	1	12.70	0	0.00	12.70	1	266	0.38%
2025/10/03	2	11.23	0	0.00	11.55	2	228	0.88%
2025/10/02	0	0.00	1	10.25	10.50	-1	202	-0.49%
2025/09/12	0	0.00	3	9.99	10.10	-3	193	-1.55%
2025/09/11	5	10.12	3	10.12	10.10	2	191	1.04%
2025/09/10	1	10.75	0	0.00	10.90	1	182	0.55%
2025/09/09	2	10.75	0	0.00	10.95	2	182	1.10%
2025/09/05	0	0.00	2	11.25	11.15	-2	182	-1.10%
2025/09/03	0	0.00	1	10.85	10.90	-1	179	-0.56%
2025/09/02	0	0.00	1	10.80	10.95	-1	180	-0.55%
2025/09/01	0	0.00	1	11.00	11.00	-1	179	-0.56%
2025/08/29	0	0.00	1	11.10	11.20	-1	179	-0.56%
2025/08/28	5	11.05	0	0.00	11.20	5	176	2.83%
2025/08/20	0	0.00	9	11.04	11.00	-9	173	-5.18%
2025/08/19	10	11.63	11	11.37	11.10	-1	169	-0.59%
2025/08/18	11	11.32	0	0.00	12.10	11	158	6.94%
2025/08/06	0	0.00	1	10.70	10.70	-1	131	-0.76%

智捷相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

智捷相關影音