加高 (8182)-摩根大通券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
89張
產業
上櫃電子零組件類股▲1.09%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	34.00	0	0.00	34.20	7	205	3.40%
2024/11/21	6	34.00	0	0.00	33.85	6	212	2.82%
2024/11/18	0	0.00	2	33.60	33.55	-2	264	-0.76%
2024/11/15	2	34.20	2	34.15	34.00	0	264	0.00%
2024/11/14	0	0.00	16	33.90	33.80	-16	263	-6.08%
2024/11/13	2	34.00	6	33.93	33.85	-4	262	-1.52%
2024/11/12	0	0.00	11	33.65	33.70	-11	263	-4.18%
2024/11/08	0	0.00	10	35.17	34.95	-10	259	-3.86%
2024/11/07	4	35.65	4	35.53	35.50	0	256	0.00%
2024/11/06	3	36.07	4	36.05	36.10	-1	251	-0.40%
2024/11/05	0	0.00	2	35.90	35.75	-2	252	-0.79%
2024/11/04	0	0.00	5	35.85	35.80	-5	255	-1.96%
2024/11/01	4	35.80	1	35.80	36.10	3	259	1.16%
2024/10/30	0	0.00	3	36.00	35.80	-3	259	-1.16%
2024/10/29	0	0.00	9	36.08	35.85	-9	260	-3.45%
2024/10/28	0	0.00	6	37.05	36.85	-6	259	-2.31%
2024/10/25	3	37.37	1	37.25	37.20	2	258	0.77%
2024/10/24	1	37.30	6	37.60	37.40	-5	259	-1.93%
2024/10/22	0	0.00	7	37.50	37.30	-7	256	-2.73%
2024/10/21	13	37.60	4	37.53	37.25	9	257	3.49%
2024/10/18	0	0.00	15	37.09	36.90	-15	255	-5.86%
2024/10/17	25	37.30	0	0.00	37.70	25	254	9.83%
2024/10/15	12	36.23	0	0.00	36.15	12	253	4.74%
2024/10/14	4	36.10	1	36.35	36.10	3	253	1.18%
2024/10/11	21	36.31	2	36.05	36.35	19	254	7.47%
2024/10/09	14	35.98	0	0.00	36.00	14	255	5.47%
2024/10/08	0	0.00	4	35.66	35.60	-4	253	-1.58%
2024/10/07	3	35.80	0	0.00	35.90	3	256	1.17%
2024/10/04	0	0.00	1	35.70	35.55	-1	258	-0.39%
2024/10/01	0	0.00	6	36.33	35.75	-6	260	-2.30%
2024/09/27	2	36.90	0	0.00	36.85	2	264	0.76%
2024/09/25	0	0.00	8	37.04	37.00	-8	264	-3.02%
2024/09/24	0	0.00	5	37.00	36.95	-5	263	-1.90%
2024/09/23	28	37.32	0	0.00	37.00	28	263	10.61%
2024/09/20	0	0.00	7	37.12	36.60	-7	260	-2.68%
2024/09/19	6	36.97	0	0.00	36.95	6	260	2.31%
2024/09/18	2	37.20	21	37.14	36.30	-19	258	-7.36%
2024/09/16	0	0.00	49	35.92	36.25	-49	253	-19.36%
2024/09/13	0	0.00	23	35.10	35.15	-23	250	-9.18%
2024/09/12	2	34.90	3	34.90	35.15	-1	251	-0.40%
2024/09/11	0	0.00	9	34.56	34.50	-9	254	-3.54%
2024/09/10	0	0.00	10	35.22	34.50	-10	258	-3.86%
2024/09/09	3	34.42	15	34.79	34.90	-12	260	-4.60%
2024/09/06	0	0.00	4	34.90	35.25	-4	267	-1.50%
2024/09/05	1	35.35	3	35.30	34.90	-2	268	-0.75%
2024/09/04	17	35.06	12	35.36	35.10	5	272	1.83%
2024/09/03	16	36.80	13	37.02	36.65	3	268	1.12%
2024/09/02	2	37.65	84	38.09	37.10	-82	265	-30.85%
2024/08/30	205	38.35	8	38.05	38.20	197	253	77.59%	大買/鉅額交易
2024/08/28	7	37.01	0	0.00	36.65	7	220	3.18%
2024/08/26	2	37.10	0	0.00	36.25	2	215	0.93%
2024/08/23	1	36.45	1	36.40	36.60	0	217	0.00%
2024/08/22	15	38.11	70	38.08	37.00	-55	211	-25.99%
2024/08/21	20	35.84	6	36.40	36.40	14	176	7.95%
2024/08/20	0	0.00	1	34.25	34.10	-1	163	-0.61%
2024/08/19	7	34.16	0	0.00	34.25	7	164	4.25%
2024/08/16	4	34.28	1	34.50	34.25	3	165	1.81%
2024/08/15	11	34.29	0	0.00	34.15	11	167	6.56%
2024/08/14	1	34.10	0	0.00	34.10	1	170	0.59%
2024/08/13	0	0.00	5	34.20	34.35	-5	170	-2.93%
2024/08/12	7	33.60	1	33.80	33.70	6	170	3.51%
2024/08/08	0	0.00	7	32.81	32.60	-7	175	-3.99%
2024/08/07	8	31.85	0	0.00	32.75	8	176	4.53%
2024/08/06	1	31.50	4	31.48	31.80	-3	179	-1.67%
2024/08/05	0	0.00	46	31.90	31.35	-46	177	-25.88%
2024/08/02	0	0.00	12	34.25	34.30	-12	174	-6.86%
2024/08/01	0	0.00	2	34.48	34.60	-2	175	-1.14%
2024/07/31	0	0.00	10	34.07	34.00	-10	176	-5.67%
2024/07/30	0	0.00	7	33.00	33.70	-7	176	-3.96%
2024/07/29	0	0.00	17	33.52	33.15	-17	176	-9.63%
2024/07/26	0	0.00	6	33.56	33.65	-6	176	-3.40%
2024/07/23	0	0.00	5	34.24	34.05	-5	176	-2.83%
2024/07/22	0	0.00	27	34.24	33.90	-27	176	-15.29%
2024/07/19	0	0.00	30	35.47	35.30	-30	171	-17.46%
2024/07/17	0	0.00	1	36.45	36.15	-1	169	-0.59%
2024/07/16	10	37.35	0	0.00	37.30	10	169	5.91%
2024/07/15	16	37.06	6	37.03	37.00	10	168	5.94%
2024/07/11	31	37.41	0	0.00	37.40	31	167	18.47%
2024/07/10	0	0.00	20	36.75	36.70	-20	168	-11.87%
2024/07/09	0	0.00	19	36.79	36.75	-19	170	-11.15%
2024/07/08	0	0.00	5	37.59	37.45	-5	168	-2.97%
2024/07/05	4	37.36	1	37.50	37.60	3	167	1.79%
2024/07/04	2	37.40	0	0.00	37.45	2	167	1.19%
2024/07/03	7	37.00	0	0.00	37.05	7	170	4.11%
2024/07/02	0	0.00	2	36.90	36.95	-2	170	-1.17%
2024/07/01	11	37.13	0	0.00	36.90	11	172	6.39%
2024/06/28	0	0.00	2	37.03	36.80	-2	178	-1.12%
2024/06/26	0	0.00	16	36.83	36.85	-16	181	-8.83%
2024/06/25	0	0.00	17	37.01	37.05	-17	182	-9.30%
2024/06/24	0	0.00	3	37.47	37.55	-3	183	-1.63%
2024/06/21	0	0.00	1	37.30	37.55	-1	184	-0.54%
2024/06/20	8	37.00	1	37.20	37.30	7	188	3.72%
2024/06/19	0	0.00	3	37.32	37.10	-3	188	-1.59%
2024/06/18	13	37.24	0	0.00	37.35	13	188	6.89%
2024/06/17	5	37.48	3	37.35	37.45	2	186	1.07%
2024/06/14	1	37.50	9	37.20	37.15	-8	183	-4.36%
2024/06/13	39	37.03	7	37.11	37.10	32	183	17.46%
2024/06/12	0	0.00	3	36.25	36.30	-3	177	-1.69%
2024/06/11	15	36.63	8	36.65	36.55	7	177	3.95%
2024/06/06	0	0.00	11	35.45	35.55	-11	180	-6.09%
2024/06/05	0	0.00	16	36.19	35.55	-16	184	-8.69%
2024/06/04	2	36.28	2	36.20	36.20	0	189	0.00%
2024/05/30	0	0.00	6	36.52	36.30	-6	216	-2.77%
2024/05/29	15	37.14	0	0.00	37.00	15	228	6.55%
2024/05/28	15	36.51	1	36.55	36.80	14	237	5.88%
2024/05/27	0	0.00	1	36.45	36.40	-1	249	-0.40%
2024/05/24	8	36.59	7	36.44	36.55	1	287	0.35%
2024/05/23	0	0.00	4	36.49	36.05	-4	331	-1.21%
2024/05/22	3	36.68	1	36.75	36.75	2	383	0.52%
2024/05/21	1	36.55	4	36.85	36.70	-3	558	-0.54%
2024/05/20	26	36.53	0	0.00	36.55	26	697	3.73%
2024/05/17	13	36.00	2	35.98	36.00	11	768	1.43%
2024/05/16	0	0.00	1	35.90	35.95	-1	768	-0.13%
2024/05/15	1	36.00	2	36.13	36.15	-1	766	-0.13%
2024/05/14	31	36.06	0	0.00	36.25	31	765	4.05%
2024/05/13	1	35.50	6	35.52	35.65	-5	760	-0.66%
2024/05/10	48	35.59	7	35.15	35.60	41	759	5.40%
2024/05/09	2	35.10	11	35.98	35.45	-9	755	-1.19%
2024/05/08	8	35.19	3	34.90	35.40	5	753	0.66%
2024/05/07	2	34.70	3	34.70	34.95	-1	752	-0.13%
2024/05/06	5	34.43	7	34.61	34.70	-2	750	-0.27%
2024/05/03	6	34.26	1	34.05	34.05	5	749	0.67%
2024/05/02	7	33.64	0	0.00	33.95	7	748	0.94%
2024/04/30	4	33.80	2	33.50	33.60	2	748	0.27%
2024/04/29	8	33.79	1	33.75	34.00	7	747	0.94%
2024/04/25	1	33.40	0	0.00	33.65	1	748	0.13%
2024/04/24	3	33.55	1	33.30	33.65	2	748	0.27%
2024/04/23	0	0.00	1	32.65	32.95	-1	746	-0.13%
2024/04/22	5	32.75	5	32.82	32.40	0	745	0.00%
2024/04/19	6	32.64	17	33.31	32.70	-11	744	-1.48%
2024/04/18	7	34.03	1	34.00	34.00	6	742	0.81%
2024/04/17	12	34.12	0	0.00	34.05	12	745	1.61%
2024/04/16	2	34.28	10	34.49	33.85	-8	744	-1.08%
2024/04/15	7	35.75	12	35.65	35.30	-5	740	-0.68%
2024/04/12	0	0.00	3	36.12	36.05	-3	738	-0.41%
2024/04/11	1	36.10	13	36.20	36.10	-12	737	-1.63%
2024/04/10	2	36.80	2	37.00	36.85	0	738	0.00%
2024/04/09	20	37.05	2	36.78	37.05	18	738	2.44%
2024/04/08	36	36.30	0	0.00	36.75	36	732	4.92%
2024/04/03	5	35.85	5	35.70	35.85	0	729	0.00%
2024/04/02	3	36.35	3	37.35	36.35	0	728	0.00%
2024/04/01	11	36.63	0	0.00	36.50	11	721	1.53%
2024/03/29	1	36.20	0	0.00	36.20	1	717	0.14%
2024/03/28	2	36.20	0	0.00	36.20	2	716	0.28%
2024/03/27	4	35.96	3	35.75	36.00	1	716	0.14%
2024/03/26	15	35.60	1	35.90	35.40	14	713	1.96%
2024/03/25	6	35.82	1	35.75	35.75	5	712	0.70%
2024/03/22	0	0.00	1	34.95	34.80	-1	707	-0.14%
2024/03/19	2	35.23	0	0.00	35.55	2	706	0.28%
2024/03/18	3	34.93	0	0.00	35.10	3	706	0.42%
2024/03/13	0	0.00	1	35.05	34.60	-1	713	-0.14%
2024/03/12	2	35.20	0	0.00	35.10	2	708	0.28%
2024/03/11	4	35.30	4	35.50	34.90	0	705	0.00%
2024/03/08	7	35.00	0	0.00	34.40	7	700	1.00%
2024/03/07	0	0.00	5	35.90	35.25	-5	696	-0.72%
2024/03/05	4	37.90	50	37.80	37.70	-46	680	-6.76%
2024/03/04	35	37.58	8	37.71	38.10	27	669	4.03%
2024/03/01	35	37.42	8	37.82	37.30	27	658	4.10%
2024/02/29	24	38.13	9	38.36	37.90	15	644	2.33%
2024/02/27	53	38.27	107	39.08	38.05	-54	631	-8.55%	大賣/
2024/02/26	117	39.80	67	39.83	40.60	50	591	8.45%	大買/
2024/02/23	20	39.54	30	40.27	38.30	-10	546	-1.83%
2024/02/22	182	40.27	235	40.12	40.10	-53	492	-10.77%	大買/大賣/
2024/02/21	48	37.14	34	37.28	38.55	14	316	4.43%
2024/02/20	27	34.63	10	33.89	35.05	17	174	9.75%
2024/01/30	3	31.30	0	0.00	31.45	3	96	3.10%
2024/01/24	2	31.40	0	0.00	31.40	2	96	2.08%
2024/01/23	1	31.25	0	0.00	31.35	1	95	1.05%
2024/01/15	1	31.55	0	0.00	31.45	1	92	1.09%
2024/01/11	0	0.00	1	31.60	31.55	-1	90	-1.11%
2024/01/10	1	32.05	0	0.00	31.85	1	86	1.16%
2023/12/19	0	0.00	1	33.30	32.55	-1	78	-1.27%
2023/12/18	0	0.00	6	33.05	32.75	-6	78	-7.64%
2023/12/12	3	33.58	2	33.45	33.30	1	74	1.34%
2023/12/11	0	0.00	2	33.20	33.00	-2	64	-3.08%
2023/12/04	3	32.73	3	33.37	32.30	0	62	0.00%
2023/10/16	4	31.49	0	0.00	31.40	4	56	7.08%
2023/10/13	2	31.60	0	0.00	31.80	2	55	3.59%
2023/10/12	4	31.15	0	0.00	31.20	4	54	7.37%
2023/09/15	0	0.00	2	31.45	31.30	-2	55	-3.62%
2023/09/14	0	0.00	1	31.25	31.20	-1	54	-1.83%
2023/09/12	0	0.00	2	31.25	31.10	-2	54	-3.70%
2023/09/01	4	30.00	0	0.00	30.00	4	50	7.92%
2023/08/23	0	0.00	3	29.70	29.65	-3	54	-5.54%
2023/07/31	0	0.00	1	29.80	29.85	-1	60	-1.64%
2023/07/05	1	31.10	0	0.00	30.95	1	65	1.52%
2023/07/03	7	30.80	0	0.00	30.65	7	67	10.39%
2023/06/07	1	31.00	0	0.00	30.80	1	82	1.22%
2023/06/02	1	30.45	0	0.00	30.40	1	91	1.09%
2023/06/01	1	30.15	0	0.00	30.35	1	92	1.08%
2023/05/22	1	30.65	0	0.00	30.40	1	142	0.70%
2023/05/15	1	29.75	0	0.00	29.65	1	141	0.71%
2023/05/12	3	29.43	0	0.00	29.70	3	142	2.10%
2023/05/11	1	30.20	2	29.83	29.80	-1	143	-0.70%
2023/05/10	2	30.00	0	0.00	30.05	2	142	1.40%
2023/05/09	0	0.00	3	29.90	30.00	-3	142	-2.10%
2023/05/05	1	30.40	0	0.00	30.25	1	144	0.69%
2023/05/04	5	30.18	0	0.00	30.30	5	147	3.39%
2023/04/21	0	0.00	6	31.48	31.10	-6	147	-4.08%
2023/04/20	0	0.00	3	31.90	31.90	-3	145	-2.06%
2023/03/31	1	31.90	0	0.00	31.90	1	137	0.73%
2023/03/21	3	32.30	8	32.25	32.30	-5	128	-3.91%
2023/03/10	0	0.00	1	34.00	34.10	-1	122	-0.82%
2023/03/09	0	0.00	4	34.38	34.15	-4	121	-3.28%
2023/03/08	0	0.00	1	35.45	35.55	-1	114	-0.87%
2023/03/03	2	35.08	1	35.10	35.10	1	108	0.92%
2023/03/02	4	35.03	2	35.00	35.05	2	107	1.85%
2023/03/01	4	35.04	0	0.00	34.95	4	106	3.75%
2023/02/24	4	35.25	0	0.00	35.30	4	106	3.76%
2023/02/23	4	35.64	5	35.38	35.80	-1	103	-0.97%
2023/02/22	4	34.83	1	34.55	34.95	3	104	2.88%
2023/02/21	5	35.22	8	35.39	35.00	-3	102	-2.92%
2023/02/20	22	35.95	1	34.65	36.45	21	88	23.85%
2023/02/17	8	33.26	1	33.05	33.20	7	60	11.48%
2023/02/16	5	33.09	1	33.00	33.00	4	60	6.64%
2023/02/15	3	32.82	0	0.00	32.85	3	59	5.08%
2023/02/14	4	32.96	0	0.00	32.90	4	59	6.76%
2023/02/13	1	32.65	0	0.00	32.80	1	59	1.69%
2023/02/10	4	32.80	0	0.00	32.95	4	60	6.62%
2023/02/09	4	32.98	0	0.00	33.00	4	64	6.24%
2023/02/08	2	33.05	0	0.00	33.10	2	63	3.15%
2023/02/07	3	32.68	1	32.80	32.75	2	63	3.15%
2023/02/06	2	32.75	0	0.00	32.70	2	64	3.12%
2023/02/03	5	33.19	1	33.50	33.10	4	64	6.24%
2023/02/02	4	32.55	0	0.00	32.75	4	61	6.54%
2023/02/01	4	32.01	0	0.00	32.10	4	58	6.86%
2023/01/31	3	31.83	0	0.00	31.90	3	56	5.28%
2023/01/30	3	31.67	0	0.00	31.75	3	56	5.31%
2023/01/17	2	31.13	0	0.00	31.40	2	55	3.61%
2023/01/16	3	31.28	0	0.00	31.40	3	55	5.44%
2023/01/13	3	31.27	0	0.00	31.40	3	54	5.46%
2023/01/12	3	31.20	0	0.00	31.30	3	54	5.48%
2023/01/11	9	31.23	0	0.00	31.20	9	54	16.39%
2023/01/10	2	31.15	0	0.00	31.15	2	55	3.62%
2023/01/09	4	31.38	0	0.00	31.30	4	55	7.25%
2023/01/06	3	31.07	0	0.00	31.20	3	55	5.45%
2023/01/05	3	30.82	0	0.00	30.95	3	56	5.27%
2023/01/04	2	30.70	0	0.00	30.70	2	56	3.53%
2023/01/03	2	30.90	0	0.00	30.80	2	57	3.48%
2022/12/30	1	30.70	0	0.00	30.90	1	58	1.71%
2022/12/29	6	30.23	3	30.50	30.70	3	59	5.00%
2022/12/28	3	30.85	0	0.00	30.70	3	58	5.15%
2022/12/27	1	30.90	0	0.00	31.00	1	60	1.65%
2022/12/26	3	30.87	0	0.00	31.00	3	61	4.87%
2022/12/23	2	30.90	0	0.00	31.10	2	62	3.18%
2022/12/22	2	31.25	3	31.50	31.10	-1	65	-1.53%
2022/12/21	3	31.03	0	0.00	31.05	3	69	4.32%
2022/12/20	4	31.08	0	0.00	31.00	4	69	5.74%
2022/12/19	2	31.58	0	0.00	31.55	2	73	2.70%
2022/12/16	1	31.20	0	0.00	31.60	1	74	1.34%
2022/12/15	3	31.52	0	0.00	31.55	3	75	3.98%
2022/12/14	3	31.53	0	0.00	31.50	3	76	3.95%
2022/12/13	2	31.20	0	0.00	31.10	2	76	2.63%
2022/12/12	7	31.33	0	0.00	31.25	7	77	9.08%
2022/12/06	2	32.00	0	0.00	31.55	2	80	2.50%
2022/12/05	1	32.20	0	0.00	32.20	1	80	1.24%
2022/12/02	1	32.20	0	0.00	32.20	1	81	1.22%
2022/12/01	1	32.75	1	32.50	32.30	0	80	0.00%
2022/11/24	1	31.45	0	0.00	31.50	1	81	1.23%
2022/11/18	0	0.00	5	32.76	32.30	-5	84	-5.93%
2022/11/11	0	0.00	2	31.25	31.40	-2	83	-2.39%
2022/11/08	0	0.00	1	31.00	31.05	-1	84	-1.19%
2022/10/26	1	29.00	0	0.00	29.25	1	91	1.09%
2022/10/25	1	29.25	1	29.45	29.25	0	91	0.00%
2022/10/24	1	29.40	0	0.00	29.45	1	92	1.08%
2022/10/21	0	0.00	1	29.35	29.35	-1	92	-1.08%
2022/10/19	1	29.25	0	0.00	29.20	1	93	1.07%
2022/10/13	0	0.00	2	29.00	28.30	-2	94	-2.11%
2022/10/06	3	30.70	0	0.00	30.75	3	99	3.01%
2022/10/05	1	30.75	0	0.00	30.95	1	100	1.00%
2022/10/04	1	30.90	1	31.00	31.00	0	103	0.00%
2022/10/03	1	31.00	0	0.00	30.90	1	104	0.95%
2022/09/28	1	30.75	3	31.20	31.45	-2	103	-1.94%
2022/09/26	1	32.70	0	0.00	33.25	1	103	0.97%
2022/09/21	2	34.00	0	0.00	34.20	2	118	1.69%
2022/09/20	0	0.00	1	34.30	34.30	-1	117	-0.85%
2022/09/19	1	34.85	0	0.00	34.50	1	118	0.84%
2022/09/16	0	0.00	4	35.10	34.95	-4	120	-3.31%
2022/09/13	0	0.00	4	35.91	35.85	-4	124	-3.20%
2022/09/12	0	0.00	2	36.00	35.80	-2	127	-1.57%
2022/09/08	1	35.80	0	0.00	35.95	1	128	0.78%
2022/09/06	1	36.10	3	36.05	36.30	-2	128	-1.56%
2022/09/05	0	0.00	1	36.40	36.85	-1	128	-0.78%
2022/08/29	3	37.15	0	0.00	37.30	3	129	2.32%
2022/08/26	0	0.00	4	37.86	37.80	-4	128	-3.12%
2022/08/25	0	0.00	4	37.45	37.60	-4	128	-3.12%
2022/08/24	0	0.00	1	37.35	37.45	-1	128	-0.78%
2022/08/19	0	0.00	4	37.50	37.50	-4	127	-3.13%
2022/08/17	0	0.00	3	37.40	37.30	-3	124	-2.40%
2022/08/16	0	0.00	2	37.20	37.25	-2	124	-1.60%
2022/08/11	3	37.05	1	36.65	37.05	2	122	1.63%
2022/08/10	7	35.50	1	35.50	36.10	6	120	5.00%
2022/08/05	1	35.55	0	0.00	35.50	1	122	0.81%
2022/08/04	0	0.00	3	35.48	35.50	-3	123	-2.43%
2022/08/03	1	35.70	0	0.00	35.95	1	124	0.80%
2022/07/29	0	0.00	2	36.70	36.55	-2	125	-1.59%
2022/07/28	0	0.00	2	36.70	36.70	-2	125	-1.59%
2022/07/20	0	0.00	9	36.62	36.70	-9	132	-6.82%
2022/07/19	2	36.18	1	36.00	36.20	1	135	0.74%
2022/07/18	12	38.61	3	38.50	38.65	9	136	6.57%
2022/07/15	3	37.45	1	37.10	37.60	2	132	1.51%
2022/07/14	22	36.74	0	0.00	37.25	22	132	16.62%
2022/07/13	0	0.00	7	36.91	36.75	-7	132	-5.30%
2022/07/12	8	36.65	0	0.00	36.45	8	132	6.05%
2022/07/11	1	38.25	17	38.39	38.10	-16	129	-12.38%
2022/07/08	1	39.95	5	39.91	40.00	-4	126	-3.17%
2022/07/07	6	39.55	7	39.51	39.50	-1	127	-0.78%
2022/07/06	0	0.00	12	39.56	39.50	-12	130	-9.21%
2022/07/05	2	39.80	9	40.07	40.10	-7	136	-5.15%
2022/07/04	7	39.53	5	39.74	40.15	2	136	1.47%
2022/07/01	0	0.00	15	38.68	38.55	-15	135	-11.04%
2022/06/30	0	0.00	10	41.62	42.15	-10	121	-8.23%
2022/06/28	1	41.90	5	41.84	42.10	-4	120	-3.31%
2022/06/27	1	40.40	0	0.00	41.95	1	121	0.82%
2022/06/24	1	39.95	6	40.09	40.30	-5	122	-4.10%
2022/06/23	4	39.10	15	38.99	39.90	-11	120	-9.14%
2022/06/21	0	0.00	3	39.90	40.30	-3	120	-2.49%
2022/06/20	0	0.00	9	40.01	39.35	-9	120	-7.44%
2022/06/17	0	0.00	4	41.75	41.60	-4	120	-3.31%
2022/06/16	1	43.00	2	42.75	42.65	-1	125	-0.80%
2022/06/15	0	0.00	1	43.15	43.15	-1	135	-0.74%
2022/06/14	1	42.85	2	42.70	43.50	-1	139	-0.72%
2022/06/13	0	0.00	2	43.50	43.50	-2	140	-1.43%
2022/06/10	0	0.00	1	44.30	44.30	-1	144	-0.69%
2022/06/09	11	44.37	0	0.00	44.30	11	148	7.42%
2022/06/08	0	0.00	12	44.14	43.90	-12	148	-8.11%
2022/06/07	0	0.00	9	43.94	43.95	-9	150	-5.99%
2022/06/06	0	0.00	1	43.95	44.05	-1	152	-0.66%
2022/05/31	2	43.93	0	0.00	43.90	2	166	1.20%
2022/05/30	2	44.38	2	44.33	44.15	0	169	0.00%
2022/05/27	0	0.00	2	43.65	43.75	-2	169	-1.18%
2022/05/26	0	0.00	1	43.50	43.60	-1	173	-0.58%
2022/05/25	2	43.40	1	43.20	43.50	1	177	0.56%
2022/05/24	0	0.00	6	43.32	43.60	-6	187	-3.21%
2022/05/23	0	0.00	1	43.70	43.80	-1	189	-0.53%
2022/05/20	3	43.35	0	0.00	43.70	3	198	1.51%
2022/05/19	4	42.65	0	0.00	43.65	4	199	2.01%
2022/05/18	9	43.52	3	43.25	43.15	6	199	3.00%
2022/05/17	15	42.99	0	0.00	43.05	15	201	7.43%
2022/05/16	23	42.71	1	42.40	42.50	22	203	10.83%
2022/05/13	9	41.49	4	41.81	42.20	5	205	2.44%
2022/05/12	4	41.84	12	41.36	40.30	-8	207	-3.85%
2022/05/11	17	41.66	4	42.23	41.95	13	207	6.25%
2022/05/10	2	42.45	6	42.37	42.55	-4	208	-1.92%
2022/05/09	0	0.00	18	42.12	41.90	-18	213	-8.43%
2022/05/06	5	42.83	4	42.75	42.80	1	215	0.46%
2022/05/05	3	44.03	2	43.93	43.75	1	218	0.46%
2022/05/04	3	43.05	4	43.15	43.10	-1	225	-0.44%
2022/05/03	4	42.59	0	0.00	42.70	4	231	1.73%
2022/04/29	8	43.50	2	43.35	43.05	6	235	2.55%
2022/04/28	21	42.92	0	0.00	43.05	21	247	8.49%
2022/04/27	34	41.78	22	41.70	41.85	12	250	4.79%
2022/04/26	16	43.17	5	43.20	43.35	11	250	4.39%
2022/04/25	9	43.36	13	43.59	43.50	-4	253	-1.58%
2022/04/22	0	0.00	15	45.26	45.35	-15	260	-5.75%
2022/04/21	10	45.90	0	0.00	45.85	10	272	3.67%
2022/04/20	7	45.82	3	45.88	45.80	4	279	1.43%
2022/04/19	10	45.75	4	45.80	45.80	6	291	2.06%
2022/04/18	26	45.07	2	44.73	45.05	24	307	7.80%
2022/04/15	3	45.62	22	45.65	45.45	-19	315	-6.01%
2022/04/14	6	46.38	10	46.30	46.25	-4	340	-1.17%
2022/04/13	14	46.32	15	46.42	46.40	-1	351	-0.28%
2022/04/12	12	45.34	37	45.48	45.35	-25	376	-6.65%
2022/04/11	15	45.92	79	46.33	45.70	-64	392	-16.30%
2022/04/08	5	47.97	4	47.91	47.90	1	398	0.25%
2022/04/07	0	0.00	44	47.98	47.50	-44	425	-10.33%
2022/04/06	0	0.00	13	48.83	48.75	-13	483	-2.69%
2022/03/31	0	0.00	4	49.95	49.90	-4	497	-0.80%
2022/03/30	3	50.50	1	50.20	50.10	2	505	0.40%
2022/03/29	2	50.30	2	50.30	49.95	0	516	0.00%
2022/03/28	0	0.00	4	49.85	50.40	-4	536	-0.75%
2022/03/25	4	50.65	16	50.88	50.60	-12	559	-2.14%
2022/03/24	11	50.87	2	50.30	51.00	9	565	1.59%
2022/03/23	1	51.00	15	50.73	50.80	-14	584	-2.39%
2022/03/22	29	51.01	10	50.60	51.00	19	625	3.04%
2022/03/21	2	51.05	32	51.12	50.50	-30	648	-4.63%
2022/03/18	90	50.14	10	50.05	50.90	80	675	11.84%
2022/03/17	46	49.43	10	49.20	49.45	36	757	4.75%
2022/03/16	40	48.79	18	48.22	48.50	22	826	2.66%
2022/03/15	8	48.53	49	48.61	48.30	-41	1,008	-4.07%
2022/03/14	68	49.40	9	49.26	49.80	59	1,184	4.98%
2022/03/11	25	48.92	4	48.95	48.80	21	1,212	1.73%
2022/03/10	43	48.71	3	48.67	48.60	40	1,282	3.12%
2022/03/09	5	47.03	0	0.00	47.30	5	1,304	0.38%
2022/03/08	17	47.29	17	46.42	46.05	0	1,430	0.00%
2022/03/07	5	46.77	90	47.25	46.80	-85	1,462	-5.81%
2022/03/04	1	48.50	8	48.55	48.60	-7	1,506	-0.46%
2022/03/03	0	0.00	19	49.09	48.80	-19	1,564	-1.21%
2022/03/02	9	49.09	4	49.00	49.00	5	1,602	0.31%
2022/03/01	51	49.10	7	48.90	49.30	44	1,627	2.70%
2022/02/25	5	48.31	17	48.24	48.35	-12	1,666	-0.72%
2022/02/24	24	48.66	22	48.30	47.85	2	1,731	0.12%
2022/02/23	9	48.27	0	0.00	48.30	9	1,813	0.50%
2022/02/22	0	0.00	83	48.14	48.20	-83	1,901	-4.36%
2022/02/21	12	49.38	3	49.35	49.30	9	2,204	0.41%
2022/02/18	10	49.50	3	49.47	49.55	7	2,424	0.29%
2022/02/17	4	50.08	12	49.68	49.20	-8	2,545	-0.31%
2022/02/16	34	50.00	8	49.88	49.65	26	2,663	0.98%
2022/02/15	19	49.59	6	49.18	49.10	13	2,747	0.47%
2022/02/14	14	49.46	51	49.76	49.70	-37	2,880	-1.28%
2022/02/11	8	50.80	0	0.00	50.90	8	2,926	0.27%
2022/02/10	7	51.36	24	51.04	51.30	-17	2,940	-0.58%
2022/02/09	74	51.67	1	51.80	51.80	73	2,962	2.46%
2022/02/08	68	51.02	2	51.00	51.10	66	2,962	2.23%
2022/02/07	48	49.48	0	0.00	50.20	48	2,962	1.62%
2022/01/26	46	48.73	29	48.52	48.25	17	2,963	0.57%
2022/01/25	20	49.60	55	49.07	48.55	-35	2,967	-1.18%
2022/01/24	27	49.61	27	48.96	49.80	0	2,971	0.00%
2022/01/21	7	50.61	136	50.61	50.10	-129	2,975	-4.34%	大賣/鉅額交易
2022/01/20	9	51.33	41	51.26	52.10	-32	2,976	-1.08%
2022/01/19	10	51.14	2	51.20	51.20	8	2,978	0.27%
2022/01/18	2	51.90	13	51.95	51.80	-11	2,982	-0.37%
2022/01/17	149	51.68	0	0.00	52.30	149	2,982	5.00%	大買/鉅額交易
2022/01/14	76	49.95	29	50.29	50.30	47	2,975	1.58%
2022/01/13	13	51.29	37	51.57	51.30	-24	2,967	-0.81%
2022/01/12	44	51.53	11	52.13	51.80	33	2,962	1.11%
2022/01/11	5	52.66	56	52.71	52.00	-51	2,955	-1.73%
2022/01/10	68	52.73	17	52.33	52.80	51	2,941	1.73%
2022/01/07	26	53.38	70	53.40	52.50	-44	2,936	-1.50%
2022/01/06	22	54.57	5	54.68	54.50	17	2,914	0.58%
2022/01/05	11	55.22	205	55.57	55.30	-194	2,911	-6.66%	大賣/鉅額交易
2022/01/04	113	56.63	10	55.77	57.00	103	2,892	3.56%	大買/鉅額交易
2022/01/03	15	55.79	85	56.08	55.90	-70	2,879	-2.43%
2021/12/30	93	56.53	136	56.13	56.50	-43	2,872	-1.50%	大賣/
2021/12/29	231	56.66	66	56.25	57.00	165	2,847	5.79%	大買/鉅額交易
2021/12/28	7	55.60	43	54.79	54.20	-36	2,795	-1.29%
2021/12/27	15	54.97	5	54.74	55.00	10	2,796	0.36%
2021/12/24	1	54.90	9	55.36	54.70	-8	2,806	-0.29%
2021/12/23	4	55.60	9	55.97	55.10	-5	2,803	-0.18%
2021/12/22	8	56.78	43	56.23	55.40	-35	2,803	-1.25%
2021/12/21	101	55.98	23	56.09	55.50	78	2,808	2.78%	大買/
2021/12/20	18	54.87	3	54.57	54.40	15	2,795	0.54%
2021/12/17	8	54.68	17	55.21	54.60	-9	2,796	-0.32%
2021/12/16	57	56.16	206	56.00	55.80	-149	2,782	-5.36%	大賣/鉅額交易
2021/12/15	76	56.83	9	56.02	56.70	67	2,752	2.43%
2021/12/14	30	56.10	78	55.86	55.40	-48	2,735	-1.75%
2021/12/13	77	57.44	106	56.39	57.40	-29	2,710	-1.07%	大賣/
2021/12/10	154	59.04	175	58.90	58.90	-21	2,637	-0.80%	大買/大賣/
2021/12/09	253	59.51	360	59.43	58.10	-107	2,655	-4.03%	大買/大賣/鉅額交易
2021/12/08	249	58.23	177	56.83	59.90	72	2,487	2.89%	大買/大賣/
2021/12/07	84	54.76	17	54.61	54.50	67	2,315	2.89%
2021/12/06	58	55.43	65	55.12	53.70	-7	2,300	-0.30%
2021/12/03	55	57.29	32	56.84	57.00	23	2,243	1.02%
2021/12/02	75	59.44	448	59.75	56.80	-373	2,244	-16.62%	大賣/鉅額交易
2021/12/01	291	58.48	2	58.60	59.10	289	2,149	13.44%	大買/鉅額交易
2021/11/30	30	58.74	283	58.93	57.20	-253	2,148	-11.78%	大賣/鉅額交易
2021/11/29	258	57.50	138	57.99	58.20	120	2,120	5.66%	大買/大賣/鉅額交易
2021/11/26	135	56.79	20	56.46	56.20	115	2,083	5.52%	大買/鉅額交易
2021/11/25	23	58.60	102	58.24	58.00	-79	2,106	-3.75%	大賣/
2021/11/24	233	58.53	17	58.04	58.80	216	2,161	10.00%	大買/鉅額交易
2021/11/23	45	58.44	42	58.61	58.20	3	2,153	0.14%
2021/11/22	130	61.60	248	61.22	60.60	-118	2,093	-5.64%	大買/大賣/鉅額交易
2021/11/19	195	59.93	118	60.38	60.50	77	2,026	3.80%	大買/大賣/
2021/11/18	326	61.86	384	62.31	60.00	-58	1,952	-2.97%	大買/大賣/
2021/11/17	197	58.40	518	58.31	60.90	-321	1,666	-19.27%	大買/大賣/鉅額交易
2021/11/16	285	54.29	251	53.71	55.40	34	1,463	2.32%	大買/大賣/
2021/11/15	165	52.81	330	52.60	52.90	-165	1,358	-12.14%	大買/大賣/鉅額交易
2021/11/12	253	51.48	50	51.15	52.00	203	1,265	16.04%	大買/鉅額交易
2021/11/11	231	50.95	763	50.71	49.35	-532	1,202	-44.25%	大買/大賣/鉅額交易
2021/11/10	143	48.02	67	47.67	48.75	76	1,090	6.97%	大買/
2021/11/09	39	45.87	35	45.24	45.50	4	1,069	0.37%
2021/11/08	129	44.95	43	45.02	45.40	86	1,094	7.86%	大買/
2021/11/05	13	43.03	52	42.80	42.80	-39	1,127	-3.46%
2021/11/04	8	43.88	11	43.51	43.25	-3	1,163	-0.26%
2021/11/03	58	43.41	12	43.08	43.35	46	1,200	3.83%
2021/11/02	28	43.94	143	43.70	42.80	-115	1,239	-9.28%	大賣/鉅額交易
2021/11/01	83	44.30	11	44.41	44.60	72	1,280	5.62%
2021/10/29	9	43.51	29	43.47	43.00	-20	1,337	-1.50%
2021/10/28	36	44.66	90	44.67	43.95	-54	1,472	-3.67%
2021/10/27	72	43.63	2	43.75	44.10	70	1,471	4.76%
2021/10/26	25	43.46	54	43.53	42.85	-29	1,493	-1.94%
2021/10/25	41	42.61	25	42.24	43.10	16	1,509	1.06%
2021/10/22	29	42.52	34	42.23	42.60	-5	1,529	-0.33%
2021/10/21	65	43.42	56	42.52	42.45	9	1,559	0.58%
2021/10/20	25	42.61	9	42.42	42.30	16	1,581	1.01%
2021/10/19	59	42.54	3	42.30	42.70	56	1,602	3.50%
2021/10/18	12	41.78	42	41.69	41.75	-30	1,627	-1.84%
2021/10/15	23	41.72	19	41.69	41.50	4	1,668	0.24%
2021/10/14	44	40.95	30	40.80	40.90	14	1,700	0.82%
2021/10/13	20	41.10	37	41.20	40.40	-17	1,774	-0.96%
2021/10/12	14	42.57	49	42.44	41.85	-35	1,836	-1.91%
2021/10/08	26	44.32	29	44.17	43.80	-3	1,860	-0.16%
2021/10/07	54	43.62	19	43.40	43.75	35	1,910	1.83%
2021/10/06	7	43.39	30	43.57	42.45	-23	2,021	-1.14%
2021/10/05	127	43.67	22	42.61	43.95	105	2,084	5.04%	大買/鉅額交易
2021/10/04	40	42.89	34	44.09	42.50	6	2,132	0.28%
2021/10/01	50	44.68	34	45.13	44.30	16	2,161	0.74%
2021/09/30	35	46.99	25	46.62	46.60	10	2,180	0.46%
2021/09/29	26	47.28	52	47.28	46.55	-26	2,223	-1.17%
2021/09/28	78	49.17	144	48.79	48.10	-66	2,316	-2.85%	大賣/
2021/09/27	71	49.11	51	48.59	49.10	20	2,380	0.84%
2021/09/24	90	48.29	11	47.95	48.50	79	2,440	3.24%
2021/09/23	21	47.45	18	47.29	47.45	3	2,526	0.12%
2021/09/22	28	47.47	55	47.34	46.70	-27	2,636	-1.02%
2021/09/17	73	48.56	5	47.92	48.50	68	2,897	2.35%
2021/09/16	13	48.46	80	48.25	47.90	-67	3,174	-2.11%
2021/09/15	107	48.53	90	48.47	48.05	17	3,480	0.49%	大買/
2021/09/14	322	51.10	405	50.90	49.40	-83	3,573	-2.32%	大買/大賣/
2021/09/13	32	49.79	127	49.74	49.30	-95	3,550	-2.68%	大賣/
2021/09/10	15	48.96	47	48.74	48.80	-32	3,651	-0.88%
2021/09/09	231	48.93	18	48.93	49.10	213	3,834	5.55%	大買/鉅額交易
2021/09/08	60	48.20	80	48.37	47.30	-20	4,064	-0.49%
2021/09/07	80	49.30	93	49.02	48.55	-13	4,201	-0.31%
2021/09/06	95	50.86	242	50.82	49.95	-147	4,362	-3.37%	大賣/鉅額交易
2021/09/03	242	51.25	41	51.33	51.20	201	4,542	4.42%	大買/鉅額交易
2021/09/02	161	50.68	93	50.84	50.20	68	4,521	1.50%	大買/
2021/09/01	32	50.96	82	50.96	51.20	-50	4,539	-1.10%
2021/08/31	173	51.01	149	50.05	51.50	24	4,566	0.53%	大買/大賣/
2021/08/30	247	49.97	225	49.24	50.10	22	4,519	0.49%	大買/大賣/
2021/08/27	113	47.51	91	47.60	48.00	22	4,460	0.49%	大買/
2021/08/26	27	46.64	113	46.69	46.45	-86	4,513	-1.91%	大賣/
2021/08/25	116	47.05	84	46.98	46.90	32	4,547	0.70%	大買/
2021/08/24	108	46.60	106	46.32	46.50	2	4,660	0.04%	大買/大賣/
2021/08/23	192	45.87	65	45.62	46.10	127	4,718	2.69%	大買/鉅額交易
2021/08/20	236	44.16	91	43.51	44.20	145	4,717	3.07%	大買/鉅額交易
2021/08/19	49	44.51	262	44.50	43.25	-213	4,740	-4.49%	大賣/鉅額交易
2021/08/18	407	44.04	116	43.80	45.40	291	4,791	6.07%	大買/大賣/鉅額交易
2021/08/17	191	44.38	88	44.75	42.70	103	4,771	2.16%	大買/鉅額交易
2021/08/16	150	45.50	236	45.50	44.60	-86	4,751	-1.81%	大買/大賣/
2021/08/13	142	46.90	358	46.68	46.75	-216	4,730	-4.57%	大買/大賣/鉅額交易
2021/08/12	280	46.70	51	46.04	47.65	229	4,706	4.87%	大買/鉅額交易
2021/08/11	217	46.46	552	46.99	45.00	-335	4,673	-7.17%	大買/大賣/鉅額交易
2021/08/10	337	48.98	208	48.71	49.20	129	4,626	2.79%	大買/大賣/鉅額交易
2021/08/09	195	50.23	128	51.00	48.75	67	4,604	1.46%	大買/大賣/
2021/08/06	231	52.51	169	52.57	51.10	62	4,583	1.35%	大買/大賣/
2021/08/05	127	52.62	75	52.31	52.70	52	4,553	1.14%	大買/
2021/08/04	81	52.53	472	52.96	52.90	-391	4,527	-8.64%	大賣/鉅額交易
2021/08/03	777	52.41	551	51.73	53.30	226	4,479	5.05%	大買/大賣/鉅額交易
2021/08/02	198	48.51	54	47.98	48.70	144	4,346	3.31%	大買/鉅額交易
2021/07/30	81	48.15	177	49.08	47.55	-96	4,345	-2.21%	大賣/
2021/07/29	227	48.01	117	47.64	48.80	110	4,328	2.54%	大買/大賣/鉅額交易
2021/07/28	251	47.30	69	47.30	46.90	182	4,322	4.21%	大買/鉅額交易
2021/07/27	69	49.69	190	50.55	48.50	-121	4,354	-2.78%	大賣/鉅額交易
2021/07/26	150	50.92	59	50.58	51.10	91	4,416	2.06%	大買/
2021/07/23	29	49.98	20	50.25	49.50	9	4,615	0.19%
2021/07/22	119	50.86	98	50.86	49.20	21	4,692	0.45%	大買/
2021/07/21	125	49.39	158	49.69	48.95	-33	4,704	-0.70%	大買/大賣/
2021/07/20	199	50.20	97	50.60	48.90	102	4,675	2.18%	大買/鉅額交易
2021/07/19	164	53.11	283	52.74	52.00	-119	4,654	-2.56%	大買/大賣/鉅額交易
2021/07/16	182	50.50	279	50.57	52.30	-97	4,610	-2.10%	大買/大賣/
2021/07/15	250	48.36	137	48.03	48.80	113	4,555	2.48%	大買/大賣/鉅額交易
2021/07/14	173	48.32	217	50.19	47.70	-44	4,537	-0.97%	大買/大賣/
2021/07/13	403	52.85	308	53.14	50.20	95	4,505	2.11%	大買/大賣/
2021/07/12	38	52.43	505	52.40	52.10	-467	4,400	-10.61%	大賣/鉅額交易
2021/07/09	558	52.33	77	51.86	53.20	481	4,342	11.08%	大買/鉅額交易
2021/07/08	63	51.50	116	51.70	50.70	-53	4,320	-1.23%	大賣/
2021/07/07	89	52.93	101	53.03	52.20	-12	4,321	-0.28%	大賣/
2021/07/06	43	52.91	245	53.85	52.50	-202	4,303	-4.69%	大賣/鉅額交易
2021/07/05	422	54.14	286	54.12	54.90	136	4,279	3.18%	大買/大賣/鉅額交易
2021/07/02	203	53.26	552	53.15	53.40	-349	4,197	-8.31%	大買/大賣/鉅額交易
2021/07/01	444	51.19	224	51.69	51.20	220	4,150	5.30%	大買/大賣/鉅額交易
2021/06/30	380	53.27	325	53.68	52.60	55	4,134	1.33%	大買/大賣/
2021/06/29	598	53.96	255	53.95	54.20	343	4,241	8.09%	大買/大賣/鉅額交易
2021/06/28	226	56.44	814	56.50	56.00	-588	4,420	-13.30%	大買/大賣/鉅額交易
2021/06/25	989	53.01	436	52.57	53.90	553	4,195	13.18%	大買/大賣/鉅額交易
2021/06/24	775	48.79	792	48.68	49.00	-17	3,921	-0.43%	大買/大賣/
2021/06/23	164	45.57	120	44.59	47.45	44	3,624	1.21%	大買/大賣/
2021/06/22	168	44.37	128	45.08	43.15	40	3,524	1.13%	大買/大賣/
2021/06/21	512	45.45	491	45.56	44.55	21	3,465	0.61%	大買/大賣/
2021/06/18	167	45.98	536	46.09	44.70	-369	3,360	-10.98%	大買/大賣/鉅額交易
2021/06/17	822	44.17	453	43.61	45.50	369	3,186	11.58%	大買/大賣/鉅額交易
2021/06/16	133	41.92	626	41.90	41.45	-493	2,967	-16.62%	大買/大賣/鉅額交易
2021/06/15	935	40.91	512	40.48	42.10	423	2,908	14.54%	大買/大賣/鉅額交易
2021/06/11	602	40.03	553	40.25	38.30	49	2,772	1.77%	大買/大賣/
2021/06/10	57	38.69	50	38.24	38.25	7	2,623	0.27%
2021/06/09	69	39.14	288	38.93	38.25	-219	2,619	-8.36%	大賣/鉅額交易
2021/06/08	273	38.88	129	38.97	39.00	144	2,586	5.57%	大買/大賣/鉅額交易
2021/06/07	58	37.07	37	37.56	37.10	21	2,556	0.82%
2021/06/04	41	38.02	155	37.92	37.55	-114	2,547	-4.48%	大賣/鉅額交易
2021/06/03	425	39.00	376	38.79	38.15	49	2,533	1.93%	大買/大賣/
2021/06/02	202	38.38	262	38.58	37.90	-60	2,464	-2.43%	大買/大賣/
2021/06/01	344	39.03	253	38.55	39.20	91	2,435	3.74%	大買/大賣/
2021/05/28	52	35.47	112	35.46	35.20	-60	2,233	-2.69%	大賣/
2021/05/27	78	34.63	278	34.09	35.75	-200	2,224	-8.99%	大賣/鉅額交易
2021/05/26	352	34.56	417	34.39	35.50	-65	2,223	-2.92%	大買/大賣/
2021/05/25	43	32.58	21	32.48	32.35	22	2,172	1.01%
2021/05/24	68	31.77	13	31.77	31.90	55	2,173	2.53%
2021/05/21	37	31.29	11	31.14	31.40	26	2,181	1.19%
2021/05/20	40	30.88	21	30.85	30.85	19	2,194	0.87%
2021/05/19	43	31.28	37	31.16	31.30	6	2,208	0.27%
2021/05/18	142	30.49	39	30.44	31.35	103	2,208	4.66%	大買/鉅額交易
2021/05/17	149	28.94	78	28.84	29.00	71	2,210	3.21%	大買/
2021/05/14	128	31.85	202	31.49	30.60	-74	2,194	-3.37%	大買/大賣/
2021/05/13	97	30.41	64	30.78	30.90	33	2,176	1.52%
2021/05/12	119	31.33	103	32.54	30.95	16	2,165	0.74%	大買/大賣/
2021/05/11	93	33.83	159	33.96	33.50	-66	2,141	-3.08%	大賣/
2021/05/10	41	35.54	113	35.29	35.05	-72	2,127	-3.38%	大賣/
2021/05/07	165	34.61	17	34.31	35.00	148	2,122	6.97%	大買/鉅額交易
2021/05/06	36	33.82	66	34.22	33.60	-30	2,112	-1.42%
2021/05/05	69	34.27	130	34.18	33.85	-61	2,105	-2.90%	大賣/
2021/05/04	200	34.28	293	35.13	34.00	-93	2,097	-4.43%	大買/大賣/
2021/05/03	410	38.45	442	38.94	36.70	-32	2,042	-1.57%	大買/大賣/
2021/04/29	293	40.71	320	39.23	40.55	-27	1,952	-1.38%	大買/大賣/
2021/04/28	75	37.28	205	37.77	38.50	-130	1,734	-7.49%	大賣/鉅額交易
2021/04/27	194	36.46	15	36.46	36.80	179	1,640	10.91%	大買/鉅額交易
2021/04/26	46	35.64	52	35.31	35.65	-6	1,601	-0.37%
2021/04/23	87	34.22	13	34.68	35.15	74	1,589	4.66%
2021/04/22	100	34.04	35	35.57	34.10	65	1,584	4.10%
2021/04/21	50	36.23	30	36.23	36.10	20	1,558	1.28%
2021/04/20	18	36.19	39	36.09	36.30	-21	1,579	-1.33%
2021/04/19	62	36.18	71	36.13	36.10	-9	1,582	-0.57%
2021/04/16	30	35.78	23	35.61	35.40	7	1,567	0.45%
2021/04/15	76	35.20	7	34.92	35.30	69	1,598	4.32%
2021/04/14	102	34.20	65	35.03	34.60	37	1,591	2.32%	大買/
2021/04/13	51	36.04	86	36.26	35.50	-35	1,571	-2.23%
2021/04/12	43	35.89	86	35.76	35.65	-43	1,536	-2.80%
2021/04/09	100	35.99	51	36.30	35.80	49	1,523	3.22%
2021/04/08	20	36.67	89	36.60	36.60	-69	1,504	-4.59%
2021/04/07	105	36.24	48	36.56	36.35	57	1,488	3.83%	大買/
2021/04/06	38	37.10	74	37.44	36.65	-36	1,532	-2.35%
2021/04/01	73	37.61	129	38.11	38.25	-56	1,497	-3.74%	大賣/
2021/03/31	214	36.75	139	36.45	37.25	75	1,303	5.76%	大買/大賣/
2021/03/30	15	32.28	73	32.96	33.90	-58	1,014	-5.72%
2021/03/29	30	31.95	9	31.70	31.85	21	972	2.16%
2021/03/26	38	31.93	51	32.01	31.55	-13	969	-1.34%
2021/03/25	20	31.25	1	31.90	31.35	19	959	1.98%
2021/03/24	29	31.53	0	0.00	31.40	29	972	2.98%
2021/03/23	3	31.65	2	32.35	31.55	1	1,051	0.10%
2021/03/22	2	31.85	14	31.98	31.90	-12	1,064	-1.13%
2021/03/19	19	32.48	83	32.68	32.10	-64	1,054	-6.07%
2021/03/18	46	33.60	250	32.93	32.95	-204	1,031	-19.78%	大賣/鉅額交易
2021/03/17	147	31.75	62	32.35	33.45	85	961	8.84%	大買/
2021/03/16	46	31.64	229	32.08	31.15	-183	916	-19.97%	大賣/鉅額交易
2021/03/15	10	30.79	2	30.90	31.10	8	867	0.92%
2021/03/12	8	30.61	14	30.65	30.55	-6	862	-0.70%
2021/03/11	7	30.89	10	30.97	30.55	-3	876	-0.34%
2021/03/10	24	30.14	0	0.00	30.45	24	907	2.64%
2021/03/09	21	29.95	19	30.22	30.10	2	938	0.21%
2021/03/08	32	30.86	28	30.91	30.30	4	937	0.43%
2021/03/05	28	30.62	10	30.74	30.40	18	923	1.95%
2021/03/04	8	30.45	6	30.43	30.00	2	928	0.22%
2021/03/03	14	29.81	8	30.19	30.35	6	926	0.65%
2021/02/26	75	30.43	49	30.71	30.60	26	910	2.86%
2021/02/25	9	29.54	11	29.86	30.20	-2	875	-0.23%
2021/02/24	2	29.60	0	0.00	29.35	2	864	0.23%
2021/02/23	8	30.14	6	30.19	30.00	2	862	0.23%
2021/02/22	20	30.16	8	30.10	30.00	12	858	1.40%
2021/02/19	75	29.83	0	0.00	29.85	75	849	8.82%
2021/02/17	14	28.73	8	28.69	28.95	6	836	0.72%
2021/02/05	3	27.55	2	27.40	27.70	1	827	0.12%
2021/02/04	5	27.35	2	27.15	27.15	3	826	0.36%
2021/02/03	8	27.20	4	27.20	27.10	4	827	0.48%
2021/02/02	0	0.00	3	27.05	26.95	-3	830	-0.36%
2021/02/01	21	26.38	16	26.33	26.50	5	831	0.60%
2021/01/29	13	26.88	2	26.75	26.50	11	833	1.32%
2021/01/28	8	27.62	0	0.00	27.50	8	828	0.97%
2021/01/27	25	28.13	0	0.00	27.90	25	828	3.02%
2021/01/26	11	27.78	23	28.07	27.60	-12	825	-1.45%
2021/01/25	7	27.31	0	0.00	27.65	7	821	0.85%
2021/01/22	0	0.00	10	27.41	27.50	-10	821	-1.22%
2021/01/21	23	27.72	7	27.40	27.45	16	820	1.95%
2021/01/20	0	0.00	22	28.09	27.60	-22	813	-2.71%
2021/01/19	23	28.52	0	0.00	28.40	23	808	2.84%
2021/01/18	3	28.15	1	28.10	28.30	2	807	0.25%
2021/01/15	0	0.00	38	28.60	28.55	-38	804	-4.72%
2021/01/14	15	29.30	6	29.48	29.05	9	799	1.13%
2021/01/13	22	30.02	57	29.43	29.20	-35	801	-4.37%
2021/01/12	6	29.27	0	0.00	28.85	6	766	0.78%
2021/01/11	9	30.00	3	29.80	30.00	6	752	0.80%
2021/01/08	91	30.02	4	29.93	29.80	87	746	11.65%
2021/01/06	53	30.17	6	29.50	29.20	47	706	6.66%
2021/01/05	27	29.69	0	0.00	29.70	27	693	3.89%
2021/01/04	11	29.70	0	0.00	29.60	11	689	1.59%
2020/12/31	14	29.65	13	29.90	29.60	1	687	0.15%
2020/12/30	9	29.88	6	29.70	29.90	3	680	0.44%
2020/12/29	0	0.00	149	31.04	29.80	-149	674	-22.10%	大賣/鉅額交易
2020/12/28	12	30.16	7	30.34	30.60	5	591	0.85%
2020/12/25	16	29.45	0	0.00	29.40	16	569	2.81%
2020/12/24	28	29.01	0	0.00	29.00	28	564	4.96%
2020/12/23	7	28.83	0	0.00	28.90	7	557	1.26%
2020/12/22	6	29.64	7	29.22	29.10	-1	559	-0.18%
2020/12/21	0	0.00	15	29.91	29.90	-15	556	-2.69%
2020/12/18	4	30.38	2	30.75	30.00	2	555	0.36%
2020/12/17	10	30.95	137	30.82	30.65	-127	539	-23.55%	大賣/鉅額交易
2020/12/16	76	29.48	15	30.01	30.50	61	456	13.37%
2020/12/15	5	28.78	0	0.00	28.75	5	433	1.15%
2020/12/14	0	0.00	23	29.59	29.40	-23	429	-5.35%
2020/12/11	53	29.70	5	29.72	29.55	48	428	11.21%
2020/12/10	10	29.37	0	0.00	29.15	10	407	2.45%
2020/12/09	8	29.37	21	29.78	29.50	-13	407	-3.19%
2020/12/08	1	29.05	22	28.96	29.00	-21	404	-5.20%
2020/12/07	62	29.24	18	30.01	28.70	44	408	10.77%
2020/12/04	0	0.00	172	29.86	29.85	-172	388	-44.23%	大賣/鉅額交易
2020/12/03	43	28.95	56	28.89	29.25	-13	345	-3.76%
2020/12/02	21	28.57	0	0.00	28.35	21	320	6.56%
2020/11/30	3	28.47	8	28.71	28.45	-5	339	-1.47%
2020/11/27	7	28.03	0	0.00	28.10	7	333	2.10%
2020/11/26	0	0.00	1	27.95	28.00	-1	337	-0.30%
2020/11/25	15	28.15	0	0.00	27.75	15	353	4.24%
2020/11/24	4	28.20	8	28.13	27.95	-4	355	-1.13%
2020/11/20	11	28.00	4	27.93	28.00	7	355	1.97%
2020/11/18	18	27.59	0	0.00	27.90	18	352	5.10%
2020/11/16	11	27.17	4	27.20	27.05	7	379	1.85%
2020/11/13	13	26.95	0	0.00	26.85	13	394	3.30%
2020/11/12	15	26.95	0	0.00	26.50	15	459	3.26%
2020/11/11	19	26.64	0	0.00	26.80	19	478	3.97%
2020/11/10	25	26.72	14	26.80	26.45	11	493	2.23%
2020/11/09	0	0.00	10	26.63	26.65	-10	493	-2.03%
2020/11/06	7	26.66	7	26.69	26.45	0	500	0.00%
2020/11/05	16	25.98	5	26.20	26.20	11	523	2.10%
2020/11/03	15	26.22	0	0.00	26.25	15	531	2.82%
2020/11/02	2	26.10	10	25.84	25.80	-8	557	-1.43%
2020/10/30	5	26.15	9	26.05	26.00	-4	591	-0.68%
2020/10/29	2	26.15	3	25.85	26.20	-1	650	-0.15%
2020/10/28	2	26.75	1	26.65	26.40	1	673	0.15%
2020/10/27	3	26.72	0	0.00	26.60	3	676	0.44%
2020/10/23	3	27.00	0	0.00	27.30	3	685	0.44%
2020/10/22	3	26.90	2	27.25	26.90	1	706	0.14%
2020/10/21	4	27.60	5	27.70	27.40	-1	711	-0.14%
2020/10/19	10	27.19	3	27.25	27.15	7	733	0.95%
2020/10/16	3	26.92	5	26.81	26.85	-2	747	-0.27%
2020/10/15	2	26.75	0	0.00	26.75	2	750	0.27%
2020/09/22	0	0.00	2	27.35	27.35	-2	1,149	-0.17%
2020/09/04	2	28.40	0	0.00	29.00	2	1,188	0.17%
2020/08/28	0	0.00	1	28.05	27.95	-1	1,350	-0.07%
2020/08/26	16	28.42	0	0.00	28.30	16	1,381	1.16%
2020/08/25	7	28.25	3	28.05	28.15	4	1,393	0.29%
2020/08/21	0	0.00	25	28.04	28.30	-25	1,404	-1.78%
2020/08/20	20	27.57	24	27.86	27.70	-4	1,432	-0.28%
2020/08/19	10	29.62	65	29.53	29.65	-55	1,409	-3.90%
2020/08/18	2	30.55	62	30.44	30.00	-60	1,405	-4.27%
2020/08/17	55	29.98	7	29.79	29.95	48	1,350	3.55%
2020/08/14	79	29.43	0	0.00	29.75	79	1,354	5.83%
2020/08/13	5	28.80	0	0.00	28.70	5	1,356	0.37%
2020/08/12	9	28.85	0	0.00	28.85	9	1,376	0.65%
2020/08/11	10	29.60	71	29.66	29.20	-61	1,409	-4.33%
2020/08/10	1	29.50	0	0.00	28.95	1	1,430	0.07%
2020/08/07	5	29.30	0	0.00	29.25	5	1,531	0.33%
2020/08/06	26	29.90	4	29.40	29.20	22	1,586	1.39%
2020/08/05	17	29.55	0	0.00	29.75	17	1,746	0.97%
2020/08/04	0	0.00	7	29.80	29.10	-7	1,752	-0.40%
2020/08/03	7	28.91	0	0.00	29.10	7	1,715	0.41%
2020/07/23	2	28.85	2	28.35	28.40	0	1,790	0.00%
2020/07/20	1	28.05	10	27.93	28.50	-9	1,801	-0.50%
2020/07/17	8	28.59	0	0.00	28.45	8	1,826	0.44%
2020/07/16	7	30.27	93	30.03	30.00	-86	1,847	-4.65%
2020/07/15	41	30.17	42	31.21	30.40	-1	1,871	-0.05%
2020/07/14	11	29.32	50	29.79	29.50	-39	1,913	-2.04%
2020/07/13	0	0.00	15	29.09	29.05	-15	1,992	-0.75%
2020/07/10	0	0.00	119	28.95	28.75	-119	2,023	-5.88%	大賣/鉅額交易
2020/07/09	128	30.11	10	30.08	29.95	118	2,037	5.79%	大買/鉅額交易
2020/07/08	53	30.33	0	0.00	30.40	53	2,070	2.56%
2020/07/07	4	30.15	26	30.01	30.05	-22	2,064	-1.07%
2020/07/06	80	30.66	0	0.00	30.60	80	2,062	3.88%
2020/07/02	40	30.24	0	0.00	30.20	40	2,070	1.93%
2020/07/01	110	30.11	0	0.00	29.95	110	2,054	5.35%	大買/鉅額交易
2020/06/30	47	28.95	0	0.00	29.50	47	2,006	2.34%
2020/06/24	9	28.65	0	0.00	28.55	9	1,995	0.45%
2020/06/23	4	28.80	0	0.00	28.85	4	1,997	0.20%
2020/06/18	1	28.70	0	0.00	29.10	1	2,003	0.05%
2020/06/16	31	28.56	9	28.33	28.35	22	2,009	1.09%
2020/06/15	0	0.00	56	27.93	27.70	-56	2,025	-2.76%
2020/06/12	1	27.35	0	0.00	27.60	1	2,034	0.05%
2020/06/11	24	28.31	22	28.90	28.10	2	2,042	0.10%
2020/06/10	0	0.00	123	28.82	28.80	-123	2,049	-6.00%	大賣/鉅額交易
2020/06/08	40	30.71	291	31.51	30.00	-251	2,072	-12.11%	大賣/鉅額交易
2020/06/05	191	30.62	0	0.00	30.90	191	2,014	9.48%	大買/鉅額交易
2020/06/04	16	30.29	0	0.00	30.05	16	1,995	0.80%
2020/06/03	39	30.05	18	29.96	30.05	21	1,993	1.05%
2020/06/02	16	30.07	21	29.85	29.55	-5	2,035	-0.25%
2020/06/01	8	29.40	12	29.49	29.70	-4	2,021	-0.20%
2020/05/29	16	29.28	9	29.16	29.10	7	2,014	0.35%
2020/05/28	5	29.45	38	29.15	28.85	-33	2,028	-1.63%
2020/05/27	42	29.55	7	29.25	29.10	35	2,035	1.72%
2020/05/26	6	29.00	0	0.00	29.00	6	2,026	0.30%
2020/05/25	54	28.99	0	0.00	29.25	54	2,035	2.65%
2020/05/21	23	29.09	0	0.00	29.20	23	2,074	1.11%
2020/05/18	20	28.85	0	0.00	28.85	20	2,211	0.90%
2020/05/14	53	30.60	0	0.00	30.35	53	2,196	2.41%
2020/05/13	0	0.00	159	30.09	30.05	-159	2,110	-7.53%	大賣/鉅額交易
2020/05/12	32	30.60	62	30.77	31.20	-30	2,133	-1.41%
2020/05/11	31	29.10	0	0.00	29.65	31	1,953	1.59%
2020/05/06	9	28.97	0	0.00	28.65	9	1,899	0.47%
2020/05/05	5	29.10	14	28.95	29.10	-9	1,885	-0.48%
2020/05/04	40	28.44	0	0.00	28.55	40	1,853	2.16%
2020/04/30	52	28.65	0	0.00	28.55	52	1,863	2.79%
2020/04/29	50	28.59	0	0.00	28.55	50	1,871	2.67%
2020/04/28	37	28.60	0	0.00	28.55	37	1,875	1.97%
2020/04/27	43	28.15	0	0.00	28.15	43	1,894	2.27%
2020/04/24	18	27.92	0	0.00	27.85	18	2,020	0.89%
2020/04/21	55	27.08	0	0.00	26.80	55	1,981	2.78%
2020/04/17	3	27.95	108	29.83	27.95	-105	1,920	-5.47%	大賣/鉅額交易
2020/04/16	44	27.89	18	27.59	28.35	26	1,764	1.47%
2020/04/15	15	25.68	0	0.00	25.80	15	1,690	0.89%
2020/04/14	29	25.09	0	0.00	25.10	29	1,714	1.69%
2020/04/13	0	0.00	122	25.30	24.90	-122	1,721	-7.08%	大賣/鉅額交易
2020/04/09	1	23.70	0	0.00	23.50	1	1,782	0.06%
2020/04/08	6	24.10	58	23.78	24.05	-52	1,791	-2.90%
2020/04/07	10	21.69	21	22.03	22.40	-11	1,789	-0.61%
2020/04/06	0	0.00	13	20.58	20.90	-13	1,790	-0.73%
2020/04/01	0	0.00	11	20.30	20.50	-11	1,834	-0.60%
2020/03/31	0	0.00	42	20.50	20.40	-42	1,882	-2.23%
2020/03/30	11	19.75	1	20.30	20.30	10	1,956	0.51%
2020/03/27	0	0.00	20	20.33	20.20	-20	2,083	-0.96%
2020/03/26	23	20.34	14	20.02	20.55	9	2,150	0.42%
2020/03/25	6	20.38	11	20.41	20.50	-5	2,290	-0.22%
2020/03/24	0	0.00	4	19.10	19.40	-4	2,311	-0.17%
2020/03/20	10	18.49	0	0.00	18.80	10	2,369	0.42%
2020/03/18	79	19.35	1	20.85	18.95	78	2,391	3.26%
2020/03/13	0	0.00	2	23.05	23.40	-2	2,501	-0.08%
2020/03/12	21	25.28	77	25.88	25.45	-56	2,523	-2.22%
2020/03/11	63	28.63	17	27.89	27.30	46	2,558	1.80%
2020/03/09	0	0.00	45	27.21	26.70	-45	3,049	-1.48%
2020/03/04	1	27.25	12	27.48	27.25	-11	3,608	-0.30%
2020/03/03	0	0.00	20	27.83	27.60	-20	3,605	-0.55%
2020/02/21	0	0.00	69	31.48	30.50	-69	3,456	-2.00%
2020/02/14	17	28.00	0	0.00	28.10	17	3,180	0.53%
2020/02/13	0	0.00	6	27.60	27.65	-6	3,163	-0.19%
2020/02/12	7	26.44	0	0.00	26.85	7	3,082	0.23%
2020/02/11	7	26.16	0	0.00	26.15	7	3,076	0.23%
2020/02/10	6	25.85	0	0.00	25.85	6	3,071	0.20%
2020/02/03	31	25.77	23	26.00	26.30	8	3,063	0.26%
2020/01/31	30	27.17	0	0.00	27.35	30	3,045	0.99%
2020/01/30	12	27.58	12	27.50	27.35	0	3,019	0.00%
2020/01/13	11	28.42	0	0.00	28.80	11	2,805	0.39%
2020/01/09	10	27.77	0	0.00	28.15	10	2,772	0.36%
2020/01/08	19	27.55	29	28.22	27.55	-10	2,755	-0.36%
2020/01/07	0	0.00	11	27.90	28.70	-11	2,720	-0.40%
2019/12/24	0	0.00	14	30.76	31.70	-14	2,370	-0.59%
2019/12/23	14	30.10	0	0.00	30.50	14	2,250	0.62%
2019/12/20	4	32.35	4	31.65	30.60	0	2,194	0.00%
2019/12/05	7	31.35	7	31.40	31.65	0	1,731	0.00%
2019/12/03	4	27.95	4	27.00	27.95	0	1,212	0.00%
2019/11/29	3	21.03	4	22.40	23.15	-1	664	-0.15%
2019/11/25	1	20.90	0	0.00	20.90	1	690	0.14%
2019/11/04	0	0.00	4	21.70	21.30	-4	1,068	-0.37%
2019/11/01	4	21.40	0	0.00	21.55	4	1,060	0.38%
2019/10/31	0	0.00	24	20.64	20.60	-24	1,093	-2.20%
2019/10/29	0	0.00	6	20.90	20.75	-6	1,203	-0.50%
2019/10/25	3	21.05	10	21.33	21.05	-7	1,450	-0.48%
2019/10/23	3	21.40	0	0.00	21.40	3	1,586	0.19%
2019/10/22	3	21.05	0	0.00	21.05	3	1,586	0.19%
2019/10/18	3	21.30	5	21.30	21.30	-2	1,610	-0.12%
2019/10/17	1	21.40	0	0.00	21.40	1	1,614	0.06%
2019/10/16	0	0.00	8	21.55	21.35	-8	1,617	-0.49%
2019/10/15	9	22.10	31	21.88	21.95	-22	1,609	-1.37%
2019/10/09	0	0.00	9	21.09	20.90	-9	1,578	-0.57%
2019/10/08	0	0.00	16	21.37	21.15	-16	1,577	-1.01%
2019/10/02	3	21.95	0	0.00	22.40	3	1,537	0.20%
2019/09/27	12	21.80	4	22.25	21.80	8	1,548	0.52%
2019/09/24	35	22.65	9	22.65	22.60	26	1,572	1.65%
2019/09/23	4	22.25	6	22.25	22.35	-2	1,547	-0.13%
2019/09/20	12	22.28	2	22.05	22.30	10	1,530	0.65%
2019/09/19	8	21.55	0	0.00	21.65	8	1,500	0.53%
2019/09/18	3	20.90	4	20.85	20.90	-1	1,484	-0.07%
2019/09/09	10	21.80	19	22.15	21.80	-9	1,438	-0.63%
2019/09/05	9	21.40	0	0.00	21.40	9	1,374	0.65%
2019/09/04	35	21.49	0	0.00	21.45	35	1,359	2.57%
2019/08/14	0	0.00	30	21.67	21.60	-30	1,023	-2.93%
2019/08/13	0	0.00	41	21.46	21.60	-41	986	-4.16%
2019/08/12	0	0.00	18	21.27	21.15	-18	941	-1.91%
2019/08/01	8	23.05	0	0.00	22.50	8	790	1.01%
2019/07/30	81	22.92	0	0.00	23.35	81	729	11.11%
2019/06/11	2	17.95	0	0.00	18.05	2	580	0.34%
2019/05/22	2	18.00	0	0.00	17.95	2	637	0.31%
2019/05/21	2	18.00	0	0.00	18.05	2	638	0.31%
2019/05/17	0	0.00	3	18.15	18.00	-3	659	-0.46%
2019/05/15	1	18.30	2	18.50	18.30	-1	661	-0.15%
2019/05/14	5	18.14	0	0.00	18.30	5	661	0.76%
2019/05/13	0	0.00	1	18.45	18.40	-1	659	-0.15%
2019/05/10	6	18.80	12	19.10	18.70	-6	653	-0.92%
2018/05/16	0	0.00	8	17.79	17.75	-8	119	-6.72%
2018/05/15	0	0.00	5	18.05	18.10	-5	119	-4.20%
2018/05/14	0	0.00	14	18.18	18.20	-14	126	-11.04%
2018/05/11	0	0.00	14	18.34	18.40	-14	128	-10.93%
2018/05/10	0	0.00	2	18.20	18.35	-2	126	-1.58%
2018/05/09	0	0.00	6	18.27	18.25	-6	127	-4.71%
2018/05/08	0	0.00	1	18.30	18.40	-1	127	-0.78%
2018/05/07	0	0.00	7	18.21	18.25	-7	128	-5.45%
2018/05/04	0	0.00	3	18.13	18.20	-3	129	-2.31%
2018/05/03	0	0.00	4	18.10	18.25	-4	130	-3.06%
2018/05/02	0	0.00	3	18.27	18.30	-3	132	-2.27%
2018/04/30	0	0.00	3	18.17	18.20	-3	133	-2.25%
2018/04/27	0	0.00	9	18.14	18.30	-9	133	-6.73%
2018/04/26	0	0.00	16	18.18	18.30	-16	134	-11.89%
2018/04/25	0	0.00	4	18.13	18.25	-4	136	-2.92%
2018/04/24	0	0.00	21	18.35	18.30	-21	138	-15.14%
2018/04/23	0	0.00	6	18.50	18.55	-6	138	-4.32%
2018/04/19	0	0.00	14	18.78	18.70	-14	139	-10.06%
2018/04/18	0	0.00	5	18.76	18.70	-5	125	-4.00%
2018/04/17	0	0.00	8	18.62	18.80	-8	127	-6.29%
2018/04/10	0	0.00	3	19.07	19.20	-3	147	-2.04%
2018/04/02	0	0.00	1	19.40	19.15	-1	148	-0.68%
2018/03/30	0	0.00	4	19.39	19.55	-4	186	-2.14%
2018/03/26	0	0.00	2	19.08	19.80	-2	190	-1.05%
2018/03/13	0	0.00	3	18.58	18.70	-3	185	-1.62%
2018/03/08	0	0.00	1	18.65	18.65	-1	182	-0.55%
2018/02/12	0	0.00	6	17.80	17.85	-6	242	-2.47%
2018/02/06	0	0.00	23	17.95	17.75	-23	254	-9.06%
2018/02/05	0	0.00	5	18.77	18.85	-5	257	-1.94%
2018/02/01	0	0.00	1	19.45	19.30	-1	288	-0.35%
2018/01/29	0	0.00	4	19.50	19.50	-4	410	-0.97%
2018/01/24	0	0.00	4	19.15	19.35	-4	437	-0.92%
2018/01/22	0	0.00	5	19.17	19.20	-5	457	-1.09%
2018/01/19	0	0.00	3	19.30	19.15	-3	534	-0.56%
2018/01/18	0	0.00	2	19.25	19.40	-2	546	-0.37%
2018/01/15	0	0.00	6	19.10	19.15	-6	544	-1.10%
2018/01/11	0	0.00	6	19.10	19.00	-6	548	-1.09%
2018/01/10	0	0.00	2	19.40	19.30	-2	556	-0.36%