精星 (8183)-摩根大通券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
45.30
漲跌
▲0.15
漲幅
+0.33%
成交量
214張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	45.10	0	0.00	45.30	3	413	0.73%
2024/04/17	1	45.10	1	44.90	45.15	0	413	0.00%
2024/04/16	0	0.00	51	44.97	44.15	-51	419	-12.15%
2024/04/15	0	0.00	57	46.51	46.10	-57	428	-13.29%
2024/04/12	1	47.20	12	47.21	47.15	-11	421	-2.61%
2024/04/11	0	0.00	15	47.19	47.15	-15	420	-3.57%
2024/04/10	0	0.00	1	47.35	47.70	-1	419	-0.24%
2024/04/09	8	48.79	2	49.30	48.80	6	412	1.45%
2024/04/08	6	48.73	5	48.81	48.70	1	415	0.24%
2024/04/03	0	0.00	11	48.96	48.70	-11	416	-2.64%
2024/04/02	3	49.60	0	0.00	49.35	3	418	0.72%
2024/04/01	23	49.86	19	49.69	50.00	4	422	0.95%
2024/03/29	0	0.00	25	49.38	49.00	-25	420	-5.94%
2024/03/28	6	49.77	7	49.94	49.35	-1	420	-0.24%
2024/03/27	3	49.05	0	0.00	49.80	3	420	0.71%
2024/03/26	1	48.80	22	49.13	48.65	-21	421	-4.98%
2024/03/25	4	49.99	0	0.00	49.85	4	418	0.96%
2024/03/22	0	0.00	4	50.20	49.60	-4	422	-0.95%
2024/03/21	6	49.96	10	50.30	49.85	-4	425	-0.94%
2024/03/20	18	50.67	37	50.91	50.50	-19	420	-4.52%
2024/03/18	0	0.00	15	47.43	47.80	-15	377	-3.97%
2024/03/15	0	0.00	8	47.43	47.20	-8	387	-2.07%
2024/03/13	0	0.00	55	47.63	47.40	-55	410	-13.40%
2024/03/11	23	47.32	3	47.32	47.50	20	458	4.36%
2024/03/08	3	47.70	15	47.92	47.70	-12	526	-2.28%
2024/03/07	10	49.16	44	49.08	48.80	-34	587	-5.79%
2024/03/06	4	50.40	0	0.00	49.85	4	596	0.67%
2024/03/05	21	50.22	0	0.00	50.40	21	616	3.41%
2024/03/04	12	50.00	0	0.00	49.75	12	632	1.90%
2024/03/01	1	49.70	0	0.00	49.60	1	657	0.15%
2024/02/29	21	49.79	0	0.00	49.90	21	673	3.12%
2024/02/27	0	0.00	45	49.59	49.35	-45	714	-6.30%
2024/02/26	9	49.80	4	49.79	49.75	5	820	0.61%
2024/02/23	24	50.53	34	50.34	50.00	-10	828	-1.21%
2024/02/22	2	49.05	0	0.00	49.05	2	816	0.24%
2024/02/21	6	49.45	0	0.00	49.45	6	817	0.73%
2024/02/20	6	49.99	2	49.73	49.45	4	819	0.49%
2024/02/19	22	49.73	8	49.87	49.80	14	819	1.71%
2024/02/16	68	48.53	1	49.00	49.10	67	814	8.23%
2024/02/15	13	47.72	1	47.70	47.65	12	810	1.48%
2024/02/05	3	46.83	21	47.25	47.00	-18	816	-2.20%
2024/02/02	0	0.00	13	48.41	48.25	-13	813	-1.60%
2024/02/01	1	48.80	0	0.00	48.80	1	815	0.12%
2024/01/30	2	49.18	0	0.00	49.20	2	836	0.24%
2024/01/29	20	48.90	0	0.00	49.00	20	856	2.34%
2024/01/26	2	48.75	0	0.00	48.65	2	870	0.23%
2024/01/25	1	49.00	0	0.00	49.00	1	878	0.11%
2024/01/24	5	49.38	0	0.00	49.25	5	885	0.56%
2024/01/23	6	49.11	0	0.00	49.40	6	903	0.66%
2024/01/22	2	48.80	0	0.00	48.65	2	903	0.22%
2024/01/19	2	48.53	0	0.00	48.50	2	910	0.22%
2024/01/18	0	0.00	12	48.46	48.05	-12	918	-1.31%
2024/01/17	1	49.15	33	48.68	48.25	-32	937	-3.41%
2024/01/16	3	49.07	10	48.82	49.05	-7	982	-0.71%
2024/01/15	34	49.06	0	0.00	49.10	34	983	3.46%
2024/01/12	0	0.00	3	48.85	48.25	-3	986	-0.30%
2024/01/10	17	48.49	0	0.00	48.35	17	996	1.71%
2024/01/09	0	0.00	129	49.78	49.10	-129	1,004	-12.85%	大賣/鉅額交易
2024/01/05	0	0.00	1	51.60	51.60	-1	1,017	-0.10%
2024/01/04	9	51.60	36	51.98	51.60	-27	1,040	-2.60%
2024/01/03	0	0.00	8	52.26	52.10	-8	1,054	-0.76%
2024/01/02	9	52.93	10	52.81	52.80	-1	1,049	-0.10%
2023/12/28	11	52.84	9	52.47	52.70	2	1,046	0.19%
2023/12/27	26	53.18	47	53.17	52.90	-21	1,041	-2.02%
2023/12/26	22	52.93	36	52.90	53.00	-14	1,037	-1.35%
2023/12/25	0	0.00	18	52.29	52.20	-18	1,034	-1.74%
2023/12/22	12	52.72	54	52.66	52.50	-42	1,033	-4.06%
2023/12/21	5	52.66	0	0.00	52.50	5	1,032	0.48%
2023/12/20	12	53.22	0	0.00	53.20	12	1,027	1.17%
2023/12/19	17	52.98	4	53.40	52.90	13	1,025	1.27%
2023/12/18	12	53.77	0	0.00	53.40	12	1,020	1.18%
2023/12/15	1	54.10	0	0.00	54.10	1	1,016	0.10%
2023/12/14	3	55.27	0	0.00	54.90	3	1,026	0.29%
2023/12/13	5	54.36	0	0.00	54.20	5	1,024	0.49%
2023/12/12	13	54.76	8	55.40	54.30	5	1,021	0.49%
2023/12/11	9	55.28	0	0.00	55.10	9	1,015	0.89%
2023/12/08	7	55.74	0	0.00	55.10	7	1,012	0.69%
2023/12/07	30	55.94	0	0.00	55.90	30	998	3.01%
2023/12/06	33	57.02	60	57.97	56.80	-27	981	-2.75%
2023/12/05	77	57.44	140	56.95	57.40	-63	958	-6.58%	大賣/
2023/12/04	64	57.19	59	57.72	58.20	5	895	0.56%
2023/12/01	57	55.55	0	0.00	55.50	57	862	6.61%
2023/11/30	28	55.79	21	55.73	55.70	7	862	0.81%
2023/11/29	98	55.19	1	55.70	55.40	97	872	11.12%
2023/11/28	100	55.03	22	54.18	55.30	78	902	8.64%
2023/11/27	9	53.60	38	54.11	53.60	-29	880	-3.30%
2023/11/24	4	55.00	340	54.99	54.90	-336	869	-38.63%	大賣/鉅額交易
2023/11/22	80	53.16	0	0.00	53.20	80	724	11.05%
2023/11/21	2	52.50	0	0.00	52.50	2	713	0.28%
2023/11/20	21	52.13	0	0.00	52.40	21	710	2.96%
2023/11/17	6	52.20	0	0.00	51.80	6	706	0.85%
2023/11/16	14	52.01	0	0.00	51.50	14	704	1.99%
2023/11/15	36	52.43	1	52.40	52.40	35	701	4.99%
2023/11/14	3	51.90	1	52.00	52.00	2	701	0.29%
2023/11/13	0	0.00	9	52.31	51.60	-9	702	-1.28%
2023/11/10	0	0.00	2	52.10	51.80	-2	698	-0.29%
2023/11/09	0	0.00	12	53.03	52.50	-12	698	-1.72%
2023/11/08	46	54.09	24	53.40	53.10	22	706	3.11%
2023/11/07	15	53.47	3	53.20	53.10	12	695	1.73%
2023/11/06	25	53.83	11	54.10	53.80	14	693	2.02%
2023/11/03	11	53.65	0	0.00	53.70	11	675	1.63%
2023/11/02	0	0.00	2	52.80	53.00	-2	666	-0.30%
2023/11/01	17	52.89	8	52.16	51.90	9	660	1.36%
2023/10/31	6	52.70	38	52.51	51.60	-32	656	-4.88%
2023/10/27	0	0.00	12	52.56	52.50	-12	655	-1.83%
2023/10/26	4	53.60	2	52.90	52.60	2	655	0.31%
2023/10/25	45	53.56	2	53.00	53.90	43	651	6.60%
2023/10/24	3	53.23	32	53.15	52.60	-29	638	-4.54%
2023/10/23	0	0.00	2	52.10	52.10	-2	608	-0.33%
2023/10/20	0	0.00	22	52.25	52.00	-22	633	-3.47%
2023/10/19	8	53.10	3	52.60	52.90	5	645	0.77%
2023/10/18	0	0.00	42	52.35	52.50	-42	648	-6.48%
2023/10/17	29	53.33	2	53.20	52.60	27	640	4.21%
2023/10/16	6	53.80	54	53.11	52.60	-48	630	-7.61%
2023/10/13	4	52.60	2	52.70	52.80	2	616	0.32%
2023/10/12	35	52.68	9	52.19	52.60	26	624	4.16%
2023/10/11	25	52.64	36	52.14	51.60	-11	609	-1.80%
2023/10/06	12	50.28	0	0.00	50.00	12	594	2.02%
2023/10/05	3	50.20	0	0.00	50.40	3	600	0.50%
2023/10/04	9	49.80	0	0.00	50.10	9	609	1.48%
2023/10/03	9	50.48	0	0.00	50.20	9	614	1.47%
2023/10/02	12	50.28	1	50.30	50.50	11	618	1.78%
2023/09/28	2	49.60	1	49.75	49.55	1	621	0.16%
2023/09/27	5	49.49	11	49.28	49.50	-6	631	-0.95%
2023/09/26	3	50.03	9	49.62	49.30	-6	648	-0.93%
2023/09/22	6	50.08	3	49.33	50.20	3	651	0.46%
2023/09/21	0	0.00	14	50.02	49.85	-14	652	-2.15%
2023/09/20	0	0.00	7	51.07	50.60	-7	652	-1.07%
2023/09/19	15	52.93	56	52.27	51.50	-41	653	-6.27%
2023/09/18	19	51.41	3	51.27	51.60	16	640	2.50%
2023/09/15	7	50.60	6	51.30	51.30	1	637	0.16%
2023/09/14	10	51.04	3	51.23	50.90	7	636	1.10%
2023/09/13	10	50.07	6	50.75	51.00	4	636	0.63%
2023/09/11	0	0.00	22	49.71	49.60	-22	645	-3.41%
2023/09/08	5	50.70	1	50.90	50.30	4	651	0.61%
2023/09/07	21	52.05	0	0.00	51.60	21	655	3.20%
2023/09/06	53	52.61	25	52.42	52.10	28	649	4.31%
2023/09/05	10	51.54	21	51.48	51.80	-11	616	-1.79%
2023/09/04	38	51.83	92	51.58	52.00	-54	606	-8.90%
2023/09/01	121	50.57	66	50.97	51.40	55	579	9.49%	大買/
2023/08/31	3	47.88	1	47.80	48.10	2	534	0.37%
2023/08/30	58	47.41	0	0.00	47.70	58	537	10.80%
2023/08/29	0	0.00	7	45.59	45.60	-7	541	-1.29%
2023/08/28	0	0.00	4	46.31	45.95	-4	544	-0.73%
2023/08/25	17	47.46	5	47.01	47.10	12	546	2.19%
2023/08/24	4	47.50	1	47.35	47.00	3	550	0.54%
2023/08/23	7	47.37	0	0.00	47.25	7	555	1.26%
2023/08/22	9	47.57	3	47.48	47.15	6	561	1.07%
2023/08/21	0	0.00	2	47.35	47.35	-2	563	-0.35%
2023/08/18	6	47.90	2	47.50	47.25	4	565	0.71%
2023/08/17	5	47.27	2	47.90	48.05	3	569	0.53%
2023/08/16	1	46.60	0	0.00	47.15	1	571	0.17%
2023/08/14	9	46.18	17	46.67	46.00	-8	575	-1.39%
2023/08/11	0	0.00	11	49.05	48.85	-11	569	-1.93%
2023/08/10	0	0.00	32	49.43	49.00	-32	579	-5.52%
2023/08/09	0	0.00	15	49.88	50.20	-15	593	-2.53%
2023/08/08	0	0.00	8	50.80	50.30	-8	594	-1.34%
2023/08/07	0	0.00	2	49.73	49.80	-2	602	-0.33%
2023/08/04	0	0.00	10	49.55	49.50	-10	604	-1.65%
2023/08/02	0	0.00	14	49.98	50.00	-14	607	-2.30%
2023/07/28	0	0.00	1	51.10	51.00	-1	602	-0.17%
2023/07/27	0	0.00	9	51.43	51.20	-9	603	-1.49%
2023/07/26	0	0.00	7	53.16	52.90	-7	599	-1.17%
2023/07/25	49	53.70	4	53.55	53.60	45	592	7.59%
2023/07/24	2	52.40	6	53.28	53.20	-4	570	-0.70%
2023/07/21	3	52.53	4	51.93	52.40	-1	561	-0.18%
2023/07/20	0	0.00	13	52.10	52.10	-13	569	-2.28%
2023/07/19	0	0.00	18	52.53	51.90	-18	582	-3.09%
2023/07/18	4	53.60	39	52.64	52.50	-35	599	-5.83%
2023/07/17	82	53.04	0	0.00	53.30	82	604	13.55%
2023/07/14	1	51.70	3	51.80	51.60	-2	603	-0.33%
2023/07/13	2	51.85	6	51.83	51.60	-4	615	-0.65%
2023/07/12	0	0.00	4	51.98	52.30	-4	630	-0.63%
2023/07/11	1	52.00	4	51.60	51.50	-3	650	-0.46%
2023/07/07	1	52.20	1	52.50	52.20	0	789	0.00%
2023/07/06	3	53.30	3	53.27	52.80	0	903	0.00%
2023/07/05	0	0.00	2	53.60	53.50	-2	978	-0.20%
2023/07/04	14	53.69	4	53.70	53.70	10	979	1.02%
2023/07/03	7	52.70	0	0.00	52.80	7	963	0.73%
2023/06/29	2	52.00	0	0.00	52.00	2	962	0.21%
2023/06/27	0	0.00	2	51.95	51.80	-2	966	-0.21%
2023/06/26	1	52.20	0	0.00	52.10	1	964	0.10%
2023/06/21	1	52.40	0	0.00	52.50	1	966	0.10%
2023/06/20	0	0.00	3	52.40	52.30	-3	968	-0.31%
2023/06/19	6	52.50	0	0.00	52.50	6	974	0.62%
2023/06/16	0	0.00	8	52.83	52.60	-8	978	-0.82%
2023/06/15	0	0.00	1	53.40	53.00	-1	974	-0.10%
2023/06/14	0	0.00	8	53.95	53.50	-8	968	-0.83%
2023/06/13	12	53.86	0	0.00	54.10	12	967	1.24%
2023/06/09	1	53.00	2	53.00	53.10	-1	960	-0.10%
2023/06/08	2	53.25	3	52.90	52.70	-1	970	-0.10%
2023/06/07	5	53.20	0	0.00	53.40	5	983	0.51%
2023/06/06	0	0.00	13	52.96	53.00	-13	994	-1.31%
2023/06/05	4	54.00	1	53.70	53.60	3	998	0.30%
2023/06/02	4	53.85	2	53.90	53.70	2	1,004	0.20%
2023/06/01	1	53.60	0	0.00	53.50	1	1,000	0.10%
2023/05/31	9	53.47	0	0.00	53.50	9	1,005	0.90%
2023/05/30	3	53.13	0	0.00	52.70	3	1,008	0.30%
2023/05/29	9	53.19	0	0.00	53.10	9	1,011	0.89%
2023/05/26	0	0.00	4	52.80	52.30	-4	1,022	-0.39%
2023/05/25	0	0.00	2	53.45	53.20	-2	1,029	-0.19%
2023/05/23	2	53.70	0	0.00	53.60	2	1,058	0.19%
2023/05/19	2	52.80	13	52.47	52.00	-11	1,104	-1.00%
2023/05/18	12	52.38	5	52.30	52.50	7	1,141	0.61%
2023/05/17	12	52.30	3	52.20	52.20	9	1,192	0.76%
2023/05/16	7	51.89	1	51.60	51.80	6	1,190	0.50%
2023/05/15	5	52.70	1	52.40	51.70	4	1,184	0.34%
2023/05/05	0	0.00	4	54.60	54.30	-4	1,226	-0.33%
2023/05/03	0	0.00	12	53.68	53.70	-12	1,266	-0.95%
2023/04/28	8	54.13	0	0.00	54.40	8	1,299	0.62%
2023/04/27	0	0.00	10	52.93	53.40	-10	1,294	-0.77%
2023/04/26	0	0.00	7	52.69	53.60	-7	1,294	-0.54%
2023/04/25	0	0.00	3	53.90	53.20	-3	1,290	-0.23%
2023/04/24	0	0.00	6	53.83	53.80	-6	1,281	-0.47%
2023/04/21	0	0.00	47	55.77	54.40	-47	1,268	-3.70%
2023/04/20	0	0.00	119	56.34	56.10	-119	1,252	-9.50%	大賣/鉅額交易
2023/04/19	2	57.70	4	56.80	56.30	-2	1,242	-0.16%
2023/04/18	21	58.07	11	58.88	57.40	10	1,230	0.81%
2023/04/17	9	58.80	24	58.81	58.80	-15	1,212	-1.24%
2023/04/14	12	59.10	9	58.83	58.30	3	1,196	0.25%
2023/04/13	89	58.74	64	58.63	58.10	25	1,173	2.13%
2023/04/12	286	59.35	237	59.19	59.10	49	1,133	4.32%	大買/大賣/
2023/04/11	76	58.72	77	58.11	58.50	-1	1,029	-0.10%
2023/04/10	101	56.94	41	57.07	57.60	60	921	6.51%	大買/
2023/04/07	13	54.94	0	0.00	55.10	13	844	1.54%
2023/04/06	0	0.00	2	53.90	53.90	-2	835	-0.24%
2023/03/30	0	0.00	2	53.50	53.50	-2	841	-0.24%
2023/03/29	0	0.00	2	53.60	53.50	-2	846	-0.24%
2023/03/28	0	0.00	10	53.91	53.60	-10	868	-1.15%
2023/03/27	11	54.95	0	0.00	54.60	11	870	1.26%
2023/03/23	11	55.16	0	0.00	54.80	11	878	1.25%
2023/03/21	1	55.00	0	0.00	54.90	1	885	0.11%
2023/03/20	0	0.00	1	54.40	54.20	-1	886	-0.11%
2023/03/14	3	54.17	1	54.10	54.30	2	1,014	0.20%
2023/03/13	3	54.20	1	53.50	54.30	2	1,045	0.19%
2023/03/10	1	54.80	9	55.41	54.80	-8	1,081	-0.74%
2023/03/09	0	0.00	7	57.09	56.20	-7	1,093	-0.64%
2023/03/08	0	0.00	4	57.00	57.10	-4	1,090	-0.37%
2023/03/07	17	57.12	16	56.83	57.40	1	1,100	0.09%
2023/03/06	6	56.47	0	0.00	56.80	6	1,120	0.54%
2023/03/03	16	55.73	4	55.80	55.60	12	1,196	1.00%
2023/03/02	0	0.00	1	55.20	55.20	-1	1,199	-0.08%
2023/03/01	1	55.70	3	55.90	55.50	-2	1,199	-0.17%
2023/02/24	6	56.30	1	56.30	55.90	5	1,210	0.41%
2023/02/23	5	56.90	2	56.80	56.80	3	1,199	0.25%
2023/02/22	11	56.47	24	56.15	56.10	-13	1,209	-1.08%
2023/02/21	0	0.00	9	57.70	56.90	-9	1,215	-0.74%
2023/02/20	0	0.00	74	58.43	57.80	-74	1,216	-6.08%
2023/02/17	66	58.43	6	58.02	58.50	60	1,207	4.97%
2023/02/16	20	58.06	46	58.09	57.90	-26	1,202	-2.16%
2023/02/15	36	57.38	6	56.82	57.50	30	1,201	2.50%
2023/02/14	0	0.00	12	56.12	55.40	-12	1,178	-1.02%
2023/02/13	18	55.44	0	0.00	55.30	18	1,201	1.50%
2023/02/10	3	55.93	15	55.81	54.50	-12	1,230	-0.98%
2023/02/09	1	56.30	16	56.19	56.10	-15	1,228	-1.22%
2023/02/08	17	57.76	7	57.57	57.00	10	1,232	0.81%
2023/02/07	13	57.21	3	57.00	57.30	10	1,247	0.80%
2023/02/06	2	57.30	43	57.53	56.90	-41	1,263	-3.25%
2023/02/03	26	57.13	4	57.18	56.50	22	1,273	1.73%
2023/02/02	6	57.00	54	57.52	57.10	-48	1,271	-3.78%
2023/02/01	58	56.71	37	56.25	57.10	21	1,255	1.67%
2023/01/31	52	55.93	27	55.16	55.80	25	1,240	2.02%
2023/01/30	12	54.55	23	54.07	54.50	-11	1,223	-0.90%
2023/01/17	27	52.60	0	0.00	52.80	27	1,219	2.21%
2023/01/13	1	52.30	10	52.26	52.00	-9	1,246	-0.72%
2023/01/12	1	52.70	0	0.00	52.50	1	1,260	0.08%
2023/01/11	0	0.00	1	53.50	53.10	-1	1,273	-0.08%
2023/01/10	0	0.00	9	54.10	53.10	-9	1,289	-0.70%
2023/01/09	0	0.00	14	54.38	54.20	-14	1,305	-1.07%
2023/01/06	4	54.08	0	0.00	54.20	4	1,319	0.30%
2023/01/05	0	0.00	9	54.03	53.40	-9	1,351	-0.67%
2023/01/04	13	53.43	3	53.63	53.80	10	1,372	0.73%
2023/01/03	13	53.48	1	52.60	53.20	12	1,390	0.86%
2022/12/30	1	53.00	11	53.14	52.80	-10	1,456	-0.69%
2022/12/29	20	52.63	7	52.14	52.70	13	1,466	0.89%
2022/12/28	2	52.90	8	53.95	52.70	-6	1,491	-0.40%
2022/12/27	1	54.50	2	54.20	54.20	-1	1,518	-0.07%
2022/12/26	8	53.90	10	54.04	54.20	-2	1,554	-0.13%
2022/12/23	7	53.70	20	54.03	54.10	-13	1,629	-0.80%
2022/12/22	0	0.00	1	54.40	54.20	-1	1,644	-0.06%
2022/12/21	2	54.15	4	54.60	53.90	-2	1,682	-0.12%
2022/12/20	16	54.65	35	55.27	53.30	-19	1,696	-1.12%
2022/12/19	3	55.60	41	55.82	55.60	-38	1,708	-2.22%
2022/12/16	13	56.53	101	56.49	56.40	-88	1,718	-5.12%	大賣/
2022/12/15	4	57.90	22	57.62	57.70	-18	1,716	-1.05%
2022/12/14	7	57.40	4	57.20	57.50	3	1,719	0.17%
2022/12/13	1	57.30	44	57.66	56.90	-43	1,730	-2.48%
2022/12/12	9	57.99	14	57.83	57.60	-5	1,741	-0.29%
2022/12/09	21	59.00	114	59.11	58.30	-93	1,755	-5.30%	大賣/
2022/12/08	170	59.16	22	57.95	59.30	148	1,734	8.53%	大買/鉅額交易
2022/12/07	11	57.07	8	56.99	55.70	3	1,692	0.18%
2022/12/06	9	58.50	24	58.83	57.80	-15	1,687	-0.89%
2022/12/05	0	0.00	44	59.91	59.50	-44	1,694	-2.60%
2022/12/02	81	59.87	5	59.36	59.50	76	1,695	4.48%
2022/12/01	5	58.96	4	59.00	58.20	1	1,696	0.06%
2022/11/30	3	58.30	0	0.00	58.10	3	1,798	0.17%
2022/11/29	4	57.78	21	57.75	58.10	-17	1,865	-0.91%
2022/11/28	8	57.69	38	58.08	58.00	-30	1,920	-1.56%
2022/11/25	36	58.88	209	58.67	58.10	-173	2,006	-8.62%	大賣/鉅額交易
2022/11/24	51	55.81	11	55.56	56.00	40	1,997	2.00%
2022/11/23	3	55.60	33	55.57	55.10	-30	2,270	-1.32%
2022/11/22	0	0.00	111	55.27	55.00	-111	2,366	-4.69%	大賣/鉅額交易
2022/11/21	10	56.53	22	56.27	56.10	-12	2,618	-0.46%
2022/11/18	0	0.00	86	57.95	56.60	-86	2,656	-3.24%
2022/11/17	129	58.25	18	57.82	58.20	111	2,659	4.17%	大買/鉅額交易
2022/11/16	6	57.55	40	57.47	57.50	-34	2,665	-1.28%
2022/11/15	140	57.34	29	57.05	57.50	111	2,685	4.13%	大買/鉅額交易
2022/11/14	56	56.88	26	56.52	56.70	30	2,733	1.10%
2022/11/11	87	56.14	50	56.83	56.30	37	2,765	1.34%
2022/11/10	55	55.85	42	56.90	55.90	13	2,761	0.47%
2022/11/09	11	57.39	5	57.74	57.00	6	2,779	0.22%
2022/11/08	9	57.53	37	58.57	57.10	-28	2,810	-1.00%
2022/11/07	27	57.92	33	57.52	58.00	-6	2,820	-0.21%
2022/11/04	37	57.45	13	57.27	57.40	24	2,860	0.84%
2022/11/03	61	57.09	14	56.37	57.30	47	2,935	1.60%
2022/11/02	7	56.11	16	55.52	56.00	-9	3,001	-0.30%
2022/11/01	38	54.05	9	53.09	55.10	29	3,006	0.96%
2022/10/31	12	53.98	10	53.47	53.60	2	3,010	0.07%
2022/10/28	3	52.60	46	52.97	52.50	-43	3,022	-1.42%
2022/10/27	58	53.41	12	52.78	54.30	46	3,068	1.50%
2022/10/26	7	52.37	3	51.43	52.00	4	3,203	0.12%
2022/10/25	14	52.54	4	52.15	52.20	10	3,247	0.31%
2022/10/24	7	53.49	25	53.09	52.20	-18	3,260	-0.55%
2022/10/21	20	52.99	173	52.57	52.00	-153	3,275	-4.67%	大賣/鉅額交易
2022/10/20	9	53.80	109	53.48	53.50	-100	3,290	-3.04%	大賣/
2022/10/19	17	56.82	10	56.24	54.80	7	3,334	0.21%
2022/10/18	4	56.35	13	56.62	56.10	-9	3,350	-0.27%
2022/10/17	10	55.00	24	54.42	55.80	-14	3,397	-0.41%
2022/10/14	20	56.34	4	55.85	56.60	16	3,414	0.47%
2022/10/13	22	54.39	24	55.55	53.00	-2	3,438	-0.06%
2022/10/12	13	57.29	3	56.43	56.90	10	3,439	0.29%
2022/10/11	8	58.35	73	58.06	57.40	-65	3,473	-1.87%
2022/10/07	15	61.29	66	61.03	59.90	-51	3,543	-1.44%
2022/10/06	42	59.41	3	59.03	59.40	39	3,525	1.11%
2022/10/05	75	58.73	40	60.04	58.30	35	3,555	0.98%
2022/10/04	54	58.96	23	58.70	59.30	31	3,573	0.87%
2022/10/03	73	57.00	101	56.58	57.50	-28	3,582	-0.78%	大賣/
2022/09/30	225	53.46	97	52.74	55.70	128	3,675	3.48%	大買/鉅額交易
2022/09/29	44	55.86	10	56.00	55.50	34	3,732	0.91%
2022/09/28	12	55.62	74	57.11	54.00	-62	3,746	-1.65%
2022/09/27	72	58.30	18	56.86	59.00	54	3,730	1.45%
2022/09/26	24	57.57	9	57.53	56.50	15	3,739	0.40%
2022/09/23	0	0.00	51	61.34	60.30	-51	3,763	-1.36%
2022/09/22	18	61.77	1	60.50	62.00	17	3,776	0.45%
2022/09/21	0	0.00	12	61.63	61.30	-12	3,785	-0.32%
2022/09/20	35	61.41	0	0.00	62.10	35	3,807	0.92%
2022/09/19	14	60.49	14	60.50	59.60	0	3,835	0.00%
2022/09/16	2	61.80	5	62.16	61.30	-3	3,844	-0.08%
2022/09/15	6	64.50	32	63.93	62.70	-26	3,874	-0.67%
2022/09/14	46	62.56	22	62.59	63.40	24	3,929	0.61%
2022/09/13	8	64.63	36	64.32	63.80	-28	3,959	-0.71%
2022/09/12	24	63.86	38	63.63	64.00	-14	4,009	-0.35%
2022/09/08	66	62.79	44	62.23	63.40	22	4,031	0.55%
2022/09/07	62	61.84	64	61.80	62.20	-2	4,061	-0.05%
2022/09/06	126	63.89	145	65.13	61.70	-19	4,059	-0.47%	大買/大賣/
2022/09/05	93	68.07	114	67.74	66.80	-21	3,998	-0.53%	大賣/
2022/09/02	10	67.32	82	67.61	67.60	-72	3,988	-1.81%
2022/09/01	139	67.02	136	67.13	66.90	3	4,277	0.07%	大買/大賣/
2022/08/31	40	66.83	71	66.65	67.00	-31	4,229	-0.73%
2022/08/30	310	67.18	1,116	67.81	67.50	-806	4,282	-18.82%	大買/大賣/鉅額交易
2022/08/29	167	65.92	359	66.09	67.10	-192	4,095	-4.69%	大買/大賣/鉅額交易
2022/08/26	1,190	67.75	436	66.34	67.90	754	4,048	18.63%	大買/大賣/鉅額交易
2022/08/25	104	63.48	122	63.38	63.90	-18	3,867	-0.47%	大買/大賣/
2022/08/24	8	62.01	91	62.01	61.60	-83	3,951	-2.10%
2022/08/23	108	62.09	38	61.94	62.50	70	4,030	1.74%	大買/
2022/08/22	41	61.77	44	61.74	61.30	-3	4,272	-0.07%
2022/08/19	54	64.73	333	64.41	63.50	-279	4,641	-6.01%	大賣/鉅額交易
2022/08/18	417	64.07	38	63.52	64.70	379	4,942	7.67%	大買/鉅額交易
2022/08/17	151	64.86	39	64.73	63.90	112	4,933	2.27%	大買/鉅額交易
2022/08/16	164	65.32	48	65.43	64.50	116	4,932	2.35%	大買/鉅額交易
2022/08/15	85	65.26	77	64.71	65.10	8	4,910	0.16%
2022/08/12	95	64.02	192	64.08	64.60	-97	4,905	-1.98%	大賣/
2022/08/11	60	63.65	290	64.27	63.30	-230	4,915	-4.68%	大賣/鉅額交易
2022/08/10	463	63.75	113	62.47	63.40	350	4,972	7.04%	大買/大賣/鉅額交易
2022/08/09	176	61.40	75	60.96	61.70	101	4,930	2.05%	大買/鉅額交易
2022/08/08	1	58.50	13	58.20	58.50	-12	4,971	-0.24%
2022/08/05	26	59.23	33	58.67	59.40	-7	4,972	-0.14%
2022/08/04	28	57.45	36	56.78	57.60	-8	5,022	-0.16%
2022/08/03	44	57.12	65	57.47	56.70	-21	5,094	-0.41%
2022/08/02	156	59.43	200	59.93	58.00	-44	5,094	-0.86%	大買/大賣/
2022/08/01	6	64.68	331	64.84	64.40	-325	5,074	-6.40%	大賣/鉅額交易
2022/07/29	49	64.34	101	64.11	64.20	-52	5,079	-1.02%	大賣/
2022/07/28	25	64.22	86	64.04	63.30	-61	5,134	-1.19%
2022/07/27	89	63.39	14	64.11	64.20	75	5,163	1.45%
2022/07/26	58	64.83	180	66.06	64.60	-122	5,189	-2.35%	大賣/鉅額交易
2022/07/25	222	65.74	4	65.75	66.50	218	5,201	4.19%	大買/鉅額交易
2022/07/22	157	64.63	136	66.14	64.50	21	5,287	0.40%	大買/大賣/
2022/07/21	234	65.37	32	64.73	65.70	202	5,437	3.71%	大買/鉅額交易
2022/07/20	100	64.80	125	65.95	64.30	-25	5,612	-0.45%	大賣/
2022/07/19	108	65.74	46	65.37	65.40	62	5,693	1.09%	大買/
2022/07/18	88	64.87	142	64.99	65.30	-54	5,798	-0.93%	大賣/
2022/07/15	103	64.41	226	63.37	64.80	-123	6,115	-2.01%	大買/大賣/鉅額交易
2022/07/14	194	61.63	36	60.63	62.50	158	6,175	2.56%	大買/鉅額交易
2022/07/13	57	61.71	122	61.41	60.30	-65	6,449	-1.01%	大賣/
2022/07/12	214	61.20	95	61.24	59.80	119	6,687	1.78%	大買/鉅額交易
2022/07/11	154	62.19	114	62.05	62.00	40	6,828	0.59%	大買/大賣/
2022/07/08	124	61.99	156	62.07	61.60	-32	7,490	-0.43%	大買/大賣/
2022/07/07	238	58.55	125	58.76	60.70	113	8,395	1.35%	大買/大賣/鉅額交易
2022/07/06	9	55.89	34	54.99	55.30	-25	8,777	-0.28%
2022/07/05	30	55.00	20	54.84	55.80	10	9,221	0.11%
2022/07/04	25	54.32	32	54.16	53.70	-7	9,515	-0.07%
2022/07/01	45	55.55	18	57.97	54.00	27	9,539	0.28%
2022/06/30	15	59.24	18	60.74	59.10	-3	9,538	-0.03%
2022/06/29	24	60.89	1	60.50	61.40	23	9,548	0.24%
2022/06/28	23	61.42	69	61.19	61.40	-46	9,557	-0.48%
2022/06/27	89	61.25	44	61.78	62.20	45	9,604	0.47%
2022/06/24	40	59.83	11	59.88	58.70	29	9,838	0.29%
2022/06/23	9	59.80	9	59.93	59.00	0	9,985	0.00%
2022/06/22	18	60.81	233	61.71	60.00	-215	9,979	-2.15%	大賣/鉅額交易
2022/06/21	183	63.69	35	62.63	63.80	148	9,996	1.48%	大買/鉅額交易
2022/06/20	38	61.78	114	64.48	60.90	-76	9,971	-0.76%	大賣/
2022/06/17	79	64.84	12	64.08	65.80	67	9,909	0.68%
2022/06/16	42	65.40	90	67.18	64.50	-48	9,867	-0.49%
2022/06/15	76	67.22	117	66.80	65.90	-41	9,815	-0.42%	大賣/
2022/06/14	170	66.33	56	65.47	67.10	114	9,787	1.16%	大買/鉅額交易
2022/06/13	16	67.23	53	67.23	66.20	-37	9,731	-0.38%
2022/06/10	330	69.12	547	69.78	68.60	-217	9,675	-2.24%	大買/大賣/鉅額交易
2022/06/09	288	67.31	33	67.22	67.50	255	9,317	2.74%	大買/鉅額交易
2022/06/08	50	67.21	160	67.22	66.90	-110	9,253	-1.19%	大賣/鉅額交易
2022/06/07	63	66.21	76	66.11	66.60	-13	9,139	-0.14%
2022/06/06	111	64.46	69	64.61	65.00	42	9,048	0.46%	大買/
2022/06/02	42	65.04	58	64.85	63.90	-16	9,019	-0.18%
2022/06/01	9	66.24	51	66.62	65.80	-42	8,956	-0.47%
2022/05/31	60	66.30	38	66.70	66.00	22	8,845	0.25%
2022/05/30	219	66.65	214	66.98	67.10	5	8,775	0.06%	大買/大賣/
2022/05/27	274	65.08	444	65.27	65.60	-170	8,519	-2.00%	大買/大賣/鉅額交易
2022/05/26	289	63.56	548	62.79	62.40	-259	8,117	-3.19%	大買/大賣/鉅額交易
2022/05/25	419	59.33	17	59.08	59.80	402	7,760	5.18%	大買/鉅額交易
2022/05/24	37	58.35	70	58.62	57.10	-33	7,742	-0.43%
2022/05/23	96	59.43	54	59.66	59.00	42	7,744	0.54%
2022/05/20	129	59.65	149	59.43	59.30	-20	7,865	-0.25%	大買/大賣/
2022/05/19	254	57.92	95	57.94	59.50	159	7,835	2.03%	大買/鉅額交易
2022/05/18	36	59.60	77	59.57	59.00	-41	7,786	-0.53%
2022/05/17	68	57.00	31	57.35	57.80	37	7,683	0.48%
2022/05/16	50	55.78	324	56.96	57.00	-274	7,643	-3.58%	大賣/鉅額交易
2022/05/13	69	53.78	14	53.47	53.70	55	7,512	0.73%
2022/05/12	197	54.39	49	54.60	52.70	148	7,495	1.97%	大買/鉅額交易
2022/05/11	60	55.86	421	56.74	55.00	-361	7,419	-4.87%	大賣/鉅額交易
2022/05/10	335	56.08	28	56.12	56.50	307	7,340	4.18%	大買/鉅額交易
2022/05/09	185	59.17	95	60.87	57.30	90	7,300	1.23%	大買/
2022/05/06	73	61.41	46	61.41	61.60	27	7,191	0.38%
2022/05/05	44	64.05	48	64.00	63.50	-4	7,146	-0.06%
2022/05/04	43	62.34	187	62.03	62.00	-144	7,084	-2.03%	大賣/鉅額交易
2022/05/03	169	61.41	51	61.43	61.70	118	7,054	1.67%	大買/鉅額交易
2022/04/29	31	64.00	182	63.63	62.40	-151	7,021	-2.15%	大賣/鉅額交易
2022/04/28	31	63.82	144	63.59	62.70	-113	6,981	-1.62%	大賣/鉅額交易
2022/04/27	467	63.20	589	63.17	62.70	-122	6,875	-1.77%	大買/大賣/鉅額交易
2022/04/26	276	66.67	457	65.36	68.00	-181	6,673	-2.71%	大買/大賣/鉅額交易
2022/04/25	683	64.63	142	64.85	63.60	541	6,488	8.34%	大買/大賣/鉅額交易
2022/04/22	271	69.65	299	69.18	67.50	-28	6,385	-0.44%	大買/大賣/
2022/04/21	241	72.92	369	71.91	71.50	-128	6,297	-2.03%	大買/大賣/鉅額交易
2022/04/20	169	69.46	241	69.38	69.70	-72	5,970	-1.21%	大買/大賣/
2022/04/19	655	70.55	739	70.63	69.20	-84	5,891	-1.43%	大買/大賣/
2022/04/18	679	68.86	675	70.13	67.40	4	5,820	0.07%	大買/大賣/
2022/04/15	538	73.68	311	73.62	74.00	227	5,625	4.04%	大買/大賣/鉅額交易
2022/04/14	945	75.25	1,529	75.37	75.50	-584	5,488	-10.64%	大買/大賣/鉅額交易
2022/04/13	2,105	73.76	1,629	73.86	73.60	476	4,810	9.90%	大買/大賣/鉅額交易
2022/04/12	771	70.26	648	69.90	73.20	123	3,814	3.22%	大買/大賣/鉅額交易
2022/04/11	801	67.60	977	67.38	66.60	-176	3,420	-5.15%	大買/大賣/鉅額交易
2022/04/08	493	65.89	355	65.69	66.50	138	3,033	4.55%	大買/大賣/鉅額交易
2022/04/07	146	62.21	232	63.37	60.50	-86	2,749	-3.13%	大買/大賣/
2022/04/06	227	63.26	126	62.60	64.00	101	2,757	3.66%	大買/大賣/鉅額交易
2022/04/01	117	61.84	19	61.08	62.70	98	2,840	3.45%	大買/
2022/03/31	48	62.30	148	62.24	61.80	-100	3,164	-3.16%	大賣/
2022/03/30	195	62.61	196	62.76	62.20	-1	3,560	-0.03%	大買/大賣/
2022/03/29	395	63.29	828	63.94	62.30	-433	3,528	-12.27%	大買/大賣/鉅額交易
2022/03/28	584	61.32	304	61.59	63.20	280	3,308	8.46%	大買/大賣/鉅額交易
2022/03/25	90	59.55	185	59.10	59.20	-95	3,167	-3.00%	大賣/
2022/03/24	373	59.06	374	58.78	59.70	-1	3,156	-0.03%	大買/大賣/
2022/03/23	191	57.55	59	57.44	57.20	132	3,127	4.22%	大買/鉅額交易
2022/03/22	146	56.42	24	56.22	56.60	122	3,194	3.82%	大買/鉅額交易
2022/03/21	79	55.96	44	55.55	55.70	35	3,386	1.03%
2022/03/18	146	55.17	39	55.07	55.20	107	3,450	3.10%	大買/鉅額交易
2022/03/17	136	54.48	8	53.56	54.80	128	3,513	3.64%	大買/鉅額交易
2022/03/16	21	53.46	24	52.88	52.20	-3	3,595	-0.08%
2022/03/15	8	52.49	58	52.54	51.80	-50	3,713	-1.35%
2022/03/14	17	54.75	31	54.30	53.90	-14	3,825	-0.37%
2022/03/11	18	55.09	29	54.74	54.10	-11	4,009	-0.27%
2022/03/10	39	55.18	23	55.12	54.80	16	4,180	0.38%
2022/03/09	16	53.20	4	53.10	53.50	12	4,394	0.27%
2022/03/08	47	54.33	59	54.25	52.20	-12	5,159	-0.23%
2022/03/07	34	54.38	42	54.73	53.90	-8	5,661	-0.14%
2022/03/04	33	57.36	1	56.80	57.10	32	5,817	0.55%
2022/03/03	39	57.95	79	57.96	56.50	-40	6,041	-0.66%
2022/03/02	15	56.16	25	55.36	55.90	-10	6,549	-0.15%
2022/03/01	43	56.25	4	56.43	56.10	39	6,711	0.58%
2022/02/25	13	54.95	15	55.11	55.20	-2	7,142	-0.03%
2022/02/24	11	55.38	55	56.38	54.30	-44	8,038	-0.55%
2022/02/23	73	57.65	88	58.00	57.80	-15	8,417	-0.18%
2022/02/22	313	59.04	524	59.27	57.80	-211	8,484	-2.49%	大買/大賣/鉅額交易
2022/02/21	109	56.17	58	56.92	56.80	51	8,570	0.60%	大買/
2022/02/18	66	55.23	36	55.04	55.40	30	8,788	0.34%
2022/02/17	67	55.86	20	55.21	55.30	47	9,146	0.51%
2022/02/16	97	55.70	82	55.34	55.10	15	9,220	0.16%
2022/02/15	96	54.86	22	54.64	54.10	74	9,226	0.80%
2022/02/14	20	54.20	62	54.18	54.00	-42	9,233	-0.45%
2022/02/11	37	56.49	0	0.00	56.20	37	9,242	0.40%
2022/02/10	5	57.54	111	57.48	56.70	-106	9,265	-1.14%	大賣/鉅額交易
2022/02/09	243	58.00	9	57.59	57.90	234	9,275	2.52%	大買/鉅額交易
2022/02/08	95	56.93	60	56.83	57.40	35	9,285	0.38%
2022/02/07	28	54.68	70	54.18	55.20	-42	9,302	-0.45%
2022/01/26	46	53.66	48	53.47	53.60	-2	9,346	-0.02%
2022/01/25	39	54.39	113	54.31	53.20	-74	9,462	-0.78%	大賣/
2022/01/24	164	53.69	61	53.67	55.90	103	9,534	1.08%	大買/鉅額交易
2022/01/21	103	55.49	90	55.34	54.40	13	9,649	0.13%	大買/
2022/01/20	27	57.01	66	56.73	57.00	-39	9,886	-0.39%
2022/01/19	36	57.50	29	57.25	57.30	7	9,961	0.07%
2022/01/18	33	59.28	56	58.89	58.10	-23	9,997	-0.23%
2022/01/17	67	57.39	6	56.48	57.80	61	10,002	0.61%
2022/01/14	20	56.63	18	56.47	56.00	2	9,985	0.02%
2022/01/13	15	59.63	19	59.75	59.30	-4	9,945	-0.04%
2022/01/12	19	61.14	85	61.50	60.10	-66	9,908	-0.67%
2022/01/11	359	63.62	476	63.25	62.10	-117	9,860	-1.19%	大買/大賣/鉅額交易
2022/01/10	225	61.13	51	60.82	61.30	174	9,615	1.81%	大買/鉅額交易
2022/01/07	15	59.04	19	59.91	58.20	-4	9,535	-0.04%
2022/01/06	22	60.75	16	60.93	60.80	6	9,486	0.06%
2022/01/05	2	61.20	35	60.75	60.70	-33	9,463	-0.35%
2022/01/04	201	62.30	478	61.92	61.10	-277	9,427	-2.94%	大買/大賣/鉅額交易
2022/01/03	241	61.16	49	61.28	61.00	192	9,315	2.06%	大買/鉅額交易
2021/12/30	10	63.76	23	63.57	63.10	-13	9,230	-0.14%
2021/12/29	34	63.74	107	63.71	63.80	-73	9,202	-0.79%	大賣/
2021/12/28	142	66.11	177	66.36	64.30	-35	9,157	-0.38%	大買/大賣/
2021/12/27	234	67.58	356	67.53	65.30	-122	9,033	-1.35%	大買/大賣/鉅額交易
2021/12/24	375	67.56	308	68.02	70.90	67	8,684	0.77%	大買/大賣/
2021/12/23	24	64.55	35	64.37	64.50	-11	8,269	-0.13%
2021/12/22	77	64.35	178	64.50	63.50	-101	8,247	-1.22%	大賣/鉅額交易
2021/12/21	109	62.75	32	62.84	63.00	77	8,198	0.94%	大買/
2021/12/20	139	63.23	49	62.95	63.00	90	8,163	1.10%	大買/
2021/12/17	25	64.17	77	64.02	63.10	-52	8,136	-0.64%
2021/12/16	119	66.79	216	66.76	65.30	-97	8,079	-1.20%	大買/大賣/
2021/12/15	173	66.51	302	67.49	65.70	-129	8,003	-1.61%	大買/大賣/鉅額交易
2021/12/14	291	64.93	182	64.79	63.30	109	7,806	1.40%	大買/大賣/鉅額交易
2021/12/13	15	66.23	241	66.90	65.60	-226	7,737	-2.92%	大賣/鉅額交易
2021/12/10	280	66.89	133	66.59	67.50	147	7,674	1.92%	大買/大賣/鉅額交易
2021/12/09	130	68.65	131	69.14	66.90	-1	7,595	-0.01%	大買/大賣/
2021/12/08	92	68.53	196	69.68	67.50	-104	7,499	-1.39%	大賣/鉅額交易
2021/12/07	180	70.87	515	70.63	69.00	-335	7,420	-4.51%	大買/大賣/鉅額交易
2021/12/06	663	70.56	133	69.46	72.20	530	7,241	7.32%	大買/大賣/鉅額交易
2021/12/03	204	69.27	113	69.48	69.70	91	7,093	1.28%	大買/大賣/
2021/12/02	776	71.50	1,277	71.20	69.40	-501	6,885	-7.28%	大買/大賣/鉅額交易
2021/12/01	843	66.11	636	66.24	68.70	207	6,133	3.37%	大買/大賣/鉅額交易
2021/11/30	349	63.21	376	62.73	62.50	-27	5,616	-0.48%	大買/大賣/
2021/11/29	545	61.18	363	61.17	61.00	182	5,450	3.34%	大買/大賣/鉅額交易
2021/11/26	773	65.99	825	65.98	64.50	-52	5,219	-1.00%	大買/大賣/
2021/11/25	355	64.12	288	64.19	63.50	67	4,685	1.43%	大買/大賣/
2021/11/24	549	64.00	618	64.77	64.40	-69	4,526	-1.52%	大買/大賣/
2021/11/23	1,361	63.58	1,320	63.66	63.60	41	4,102	1.00%	大買/大賣/
2021/11/22	411	58.95	519	57.57	60.90	-108	3,228	-3.34%	大買/大賣/鉅額交易
2021/11/19	414	55.00	191	55.21	55.40	223	2,843	7.84%	大買/大賣/鉅額交易
2021/11/18	472	56.29	359	56.38	54.60	113	2,760	4.09%	大買/大賣/鉅額交易
2021/11/17	301	54.93	415	55.20	54.60	-114	2,557	-4.46%	大買/大賣/鉅額交易
2021/11/16	790	53.97	965	53.48	53.30	-175	2,341	-7.47%	大買/大賣/鉅額交易
2021/11/15	112	49.10	130	48.56	50.90	-18	2,004	-0.90%	大買/大賣/
2021/11/12	50	46.12	55	45.88	46.35	-5	1,954	-0.26%
2021/11/11	37	46.43	41	46.06	45.80	-4	1,971	-0.20%
2021/11/10	114	46.32	15	45.84	46.60	99	2,014	4.91%	大買/
2021/11/09	45	46.96	134	47.39	46.00	-89	2,018	-4.41%	大賣/
2021/11/08	153	46.86	12	46.52	46.10	141	2,002	7.04%	大買/鉅額交易
2021/11/05	115	46.89	71	47.39	46.65	44	2,043	2.15%	大買/
2021/11/04	122	48.47	152	48.20	47.70	-30	2,078	-1.44%	大買/大賣/
2021/11/03	222	47.50	261	48.01	47.30	-39	2,143	-1.82%	大買/大賣/
2021/11/02	369	48.10	512	49.92	49.00	-143	2,193	-6.52%	大買/大賣/鉅額交易
2021/11/01	363	50.42	256	50.38	51.50	107	2,116	5.06%	大買/大賣/鉅額交易
2021/10/29	387	49.47	341	49.84	49.95	46	2,034	2.26%	大買/大賣/
2021/10/28	375	48.20	516	48.22	48.50	-141	1,901	-7.41%	大買/大賣/鉅額交易
2021/10/27	266	44.61	191	44.72	47.05	75	1,658	4.52%	大買/大賣/
2021/10/26	172	43.26	190	42.95	42.80	-18	1,606	-1.12%	大買/大賣/
2021/10/25	93	42.47	255	42.51	42.25	-162	1,633	-9.92%	大賣/鉅額交易
2021/10/22	64	41.40	16	41.03	41.55	48	1,666	2.88%
2021/10/21	81	41.43	56	41.20	41.05	25	1,746	1.43%
2021/10/20	10	40.61	96	40.67	40.55	-86	1,879	-4.58%
2021/10/19	67	40.38	146	40.73	40.80	-79	1,998	-3.95%	大賣/
2021/10/18	26	39.46	18	39.29	39.35	8	2,169	0.37%
2021/10/15	105	38.93	4	38.79	39.00	101	2,275	4.44%	大買/鉅額交易
2021/10/14	40	37.73	39	37.81	37.90	1	2,392	0.04%
2021/10/13	11	38.41	70	38.55	37.95	-59	2,460	-2.40%
2021/10/12	55	38.75	44	38.57	38.45	11	2,524	0.44%
2021/10/08	58	39.72	91	39.37	39.10	-33	2,613	-1.26%
2021/10/07	116	38.53	5	38.27	38.80	111	2,805	3.96%	大買/鉅額交易
2021/10/06	44	37.97	65	37.69	37.20	-21	3,258	-0.64%
2021/10/05	207	36.49	27	36.80	37.70	180	3,415	5.27%	大買/鉅額交易
2021/10/04	169	37.20	69	37.21	36.20	100	3,454	2.89%	大買/
2021/10/01	67	38.47	111	38.33	37.80	-44	3,540	-1.24%	大賣/
2021/09/30	155	39.83	4	39.54	40.00	151	3,625	4.17%	大買/鉅額交易
2021/09/29	127	39.34	84	39.81	39.15	43	3,749	1.15%	大買/
2021/09/28	25	41.43	85	41.42	41.05	-60	4,146	-1.45%
2021/09/27	88	42.22	20	42.02	42.05	68	4,328	1.57%
2021/09/24	99	42.65	8	42.54	42.40	91	4,507	2.02%
2021/09/23	3	42.20	14	41.94	41.85	-11	5,004	-0.22%
2021/09/22	51	41.94	36	42.04	41.55	15	5,392	0.28%
2021/09/17	92	42.41	22	42.08	42.90	70	5,561	1.26%
2021/09/16	4	42.31	8	42.57	42.00	-4	5,720	-0.07%
2021/09/15	39	43.13	15	42.77	42.50	24	5,764	0.42%
2021/09/14	23	43.05	61	42.99	42.70	-38	5,808	-0.65%
2021/09/13	77	44.37	234	44.14	43.60	-157	5,814	-2.70%	大賣/鉅額交易
2021/09/10	227	43.85	233	43.98	44.10	-6	5,819	-0.10%	大買/大賣/
2021/09/09	90	42.19	44	41.72	42.30	46	5,797	0.79%
2021/09/08	139	42.51	212	41.99	41.60	-73	5,814	-1.26%	大買/大賣/
2021/09/07	94	40.84	80	41.30	41.30	14	5,808	0.24%
2021/09/06	107	43.29	182	42.52	41.60	-75	5,814	-1.29%	大買/大賣/
2021/09/03	35	43.30	80	43.63	42.90	-45	5,824	-0.77%
2021/09/02	72	44.69	125	43.96	43.50	-53	5,836	-0.91%	大賣/
2021/09/01	69	44.30	16	43.84	44.35	53	5,856	0.90%
2021/08/31	73	43.83	40	43.83	43.65	33	5,887	0.56%
2021/08/30	28	44.16	29	44.52	43.60	-1	5,906	-0.02%
2021/08/27	29	44.78	71	44.84	44.30	-42	5,937	-0.71%
2021/08/26	102	45.54	138	45.33	45.60	-36	5,970	-0.60%	大買/大賣/
2021/08/25	155	45.19	109	44.62	45.15	46	6,121	0.75%	大買/大賣/
2021/08/24	79	45.22	165	44.97	44.25	-86	6,162	-1.40%	大賣/
2021/08/23	84	45.04	102	44.56	45.70	-18	6,180	-0.29%	大賣/
2021/08/20	164	43.13	100	42.71	43.70	64	6,178	1.04%	大買/
2021/08/19	87	43.28	275	43.33	42.00	-188	6,184	-3.04%	大賣/鉅額交易
2021/08/18	448	42.60	128	42.83	44.40	320	6,187	5.17%	大買/大賣/鉅額交易
2021/08/17	188	43.70	251	43.46	41.95	-63	6,245	-1.01%	大買/大賣/
2021/08/16	449	43.55	199	44.02	43.40	250	6,256	4.00%	大買/大賣/鉅額交易
2021/08/13	73	47.74	137	48.07	46.50	-64	6,219	-1.03%	大賣/
2021/08/12	47	48.23	57	47.80	48.45	-10	6,226	-0.16%
2021/08/11	172	48.65	315	49.39	47.95	-143	6,256	-2.29%	大買/大賣/鉅額交易
2021/08/10	263	51.46	190	51.61	50.70	73	6,224	1.17%	大買/大賣/
2021/08/09	299	53.25	549	52.73	50.80	-250	6,225	-4.02%	大買/大賣/鉅額交易
2021/08/06	441	52.45	213	51.64	52.40	228	6,176	3.69%	大買/大賣/鉅額交易
2021/08/05	231	51.16	134	50.86	50.70	97	6,140	1.58%	大買/大賣/
2021/08/04	40	49.97	82	49.75	49.55	-42	6,171	-0.68%
2021/08/03	40	50.10	24	50.02	49.90	16	6,229	0.26%
2021/08/02	42	49.55	112	49.91	49.45	-70	6,268	-1.12%	大賣/
2021/07/30	87	51.77	317	51.49	50.10	-230	6,300	-3.65%	大賣/鉅額交易
2021/07/29	364	51.89	425	51.43	51.90	-61	6,386	-0.96%	大買/大賣/
2021/07/28	629	49.68	289	49.91	49.90	340	6,426	5.29%	大買/大賣/鉅額交易
2021/07/27	223	52.66	202	53.33	51.70	21	6,456	0.33%	大買/大賣/
2021/07/26	412	55.11	273	55.24	54.50	139	6,436	2.16%	大買/大賣/鉅額交易
2021/07/23	190	53.57	760	53.79	53.40	-570	6,387	-8.92%	大買/大賣/鉅額交易
2021/07/22	819	53.11	567	52.80	53.20	252	6,320	3.99%	大買/大賣/鉅額交易
2021/07/21	393	50.63	360	50.02	50.00	33	6,182	0.53%	大買/大賣/
2021/07/20	531	50.28	481	51.14	49.10	50	6,134	0.82%	大買/大賣/
2021/07/19	334	52.81	156	52.04	52.80	178	6,092	2.92%	大買/大賣/鉅額交易
2021/07/16	167	53.31	283	52.99	52.50	-116	6,108	-1.90%	大買/大賣/鉅額交易
2021/07/15	231	52.71	300	52.62	53.10	-69	6,083	-1.13%	大買/大賣/
2021/07/14	578	53.94	835	54.42	53.60	-257	6,087	-4.22%	大買/大賣/鉅額交易
2021/07/13	792	55.60	763	57.20	53.50	29	5,965	0.49%	大買/大賣/
2021/07/12	736	54.61	302	54.49	55.20	434	5,552	7.82%	大買/大賣/鉅額交易
2021/07/09	169	52.75	180	52.68	52.00	-11	5,479	-0.20%	大買/大賣/
2021/07/08	308	53.83	316	53.80	53.10	-8	5,582	-0.14%	大買/大賣/
2021/07/07	202	52.71	183	53.23	52.50	19	5,680	0.33%	大買/大賣/
2021/07/06	215	53.97	465	54.39	53.90	-250	5,744	-4.35%	大買/大賣/鉅額交易
2021/07/05	1,085	56.68	1,023	56.02	55.60	62	6,053	1.02%	大買/大賣/
2021/07/02	603	53.50	627	53.29	53.70	-24	5,760	-0.42%	大買/大賣/
2021/07/01	616	52.53	440	52.89	51.80	176	5,710	3.08%	大買/大賣/鉅額交易
2021/06/30	1,276	54.43	1,536	54.70	51.70	-260	5,613	-4.63%	大買/大賣/鉅額交易
2021/06/29	1,054	51.25	1,010	51.10	53.00	44	5,216	0.84%	大買/大賣/
2021/06/28	712	46.83	746	46.47	48.20	-34	4,931	-0.69%	大買/大賣/
2021/06/25	726	44.86	442	45.19	45.20	284	4,869	5.83%	大買/大賣/鉅額交易
2021/06/24	101	42.88	389	43.25	42.65	-288	4,807	-5.99%	大買/大賣/鉅額交易
2021/06/23	426	42.43	109	42.45	43.35	317	4,998	6.34%	大買/大賣/鉅額交易
2021/06/22	64	41.26	142	41.05	40.55	-78	5,121	-1.52%	大賣/
2021/06/21	175	41.04	180	41.20	40.25	-5	5,428	-0.09%	大買/大賣/
2021/06/18	7	42.78	250	42.96	42.25	-243	5,655	-4.30%	大賣/鉅額交易
2021/06/17	373	42.70	26	42.30	43.30	347	6,157	5.64%	大買/鉅額交易
2021/06/16	64	42.65	79	42.35	41.80	-15	6,504	-0.23%
2021/06/15	97	42.72	59	42.84	42.60	38	6,967	0.55%
2021/06/11	163	43.43	161	43.18	43.00	2	7,247	0.03%	大買/大賣/
2021/06/10	49	42.98	125	42.81	42.45	-76	7,343	-1.03%	大賣/
2021/06/09	91	42.30	101	42.34	42.30	-10	7,583	-0.13%	大賣/
2021/06/08	116	43.62	160	43.10	42.60	-44	7,884	-0.56%	大買/大賣/
2021/06/07	112	42.56	80	42.77	42.30	32	7,944	0.40%	大買/
2021/06/04	148	43.90	164	44.45	43.30	-16	8,120	-0.20%	大買/大賣/
2021/06/03	121	45.60	176	45.57	45.40	-55	8,179	-0.67%	大買/大賣/
2021/06/02	452	46.41	722	46.60	46.00	-270	8,309	-3.25%	大買/大賣/鉅額交易
2021/06/01	333	42.55	216	42.34	44.85	117	8,976	1.30%	大買/大賣/鉅額交易
2021/05/28	174	40.73	32	40.60	40.55	142	9,482	1.50%	大買/鉅額交易
2021/05/27	170	40.73	197	40.28	39.70	-27	9,565	-0.28%	大買/大賣/
2021/05/26	138	40.79	130	40.77	40.30	8	9,776	0.08%	大買/大賣/
2021/05/25	304	41.23	703	41.05	40.90	-399	9,802	-4.07%	大買/大賣/鉅額交易
2021/05/24	304	39.06	127	39.23	40.35	177	9,804	1.81%	大買/大賣/鉅額交易
2021/05/21	130	37.85	125	37.88	37.70	5	9,889	0.05%	大買/大賣/
2021/05/20	194	37.31	253	37.31	36.80	-59	10,309	-0.57%	大買/大賣/
2021/05/19	211	38.35	392	38.11	38.80	-181	10,537	-1.72%	大買/大賣/鉅額交易
2021/05/18	421	36.46	73	35.87	36.95	348	10,627	3.27%	大買/鉅額交易
2021/05/17	318	35.76	223	35.21	33.60	95	10,660	0.89%	大買/大賣/
2021/05/14	141	39.41	323	39.37	37.30	-182	10,695	-1.70%	大買/大賣/鉅額交易
2021/05/13	467	38.36	382	38.11	39.25	85	11,093	0.77%	大買/大賣/
2021/05/12	435	38.22	249	38.93	37.65	186	11,148	1.67%	大買/大賣/鉅額交易
2021/05/11	288	41.00	142	41.70	40.05	146	11,112	1.31%	大買/大賣/鉅額交易
2021/05/10	91	44.96	363	44.97	44.05	-272	11,098	-2.45%	大賣/鉅額交易
2021/05/07	364	45.85	288	45.08	47.05	76	11,149	0.68%	大買/大賣/
2021/05/06	320	45.06	1,054	46.77	44.75	-734	11,378	-6.45%	大買/大賣/鉅額交易
2021/05/05	888	46.44	400	46.24	46.30	488	11,324	4.31%	大買/大賣/鉅額交易
2021/05/04	461	43.21	568	44.06	42.85	-107	11,257	-0.95%	大買/大賣/鉅額交易
2021/05/03	515	47.69	310	47.52	45.90	205	11,200	1.83%	大買/大賣/鉅額交易
2021/04/29	455	47.68	190	47.47	46.50	265	11,190	2.37%	大買/大賣/鉅額交易
2021/04/28	235	50.80	265	50.16	49.05	-30	11,251	-0.27%	大買/大賣/
2021/04/27	264	50.20	139	50.57	49.60	125	11,282	1.11%	大買/大賣/鉅額交易
2021/04/26	82	51.26	375	51.59	50.90	-293	11,428	-2.56%	大賣/鉅額交易
2021/04/23	387	50.39	268	50.61	51.80	119	11,440	1.04%	大買/大賣/鉅額交易
2021/04/22	347	49.85	183	51.45	48.35	164	11,440	1.43%	大買/大賣/鉅額交易
2021/04/21	102	52.59	56	52.61	52.00	46	11,443	0.40%	大買/
2021/04/20	85	53.84	588	54.08	52.70	-503	11,510	-4.37%	大賣/鉅額交易
2021/04/19	536	52.55	57	53.12	52.80	479	11,599	4.13%	大買/鉅額交易
2021/04/16	49	54.24	90	54.30	53.30	-41	12,033	-0.34%
2021/04/15	125	55.28	691	55.19	53.90	-566	12,196	-4.64%	大買/大賣/鉅額交易
2021/04/14	671	53.10	366	54.41	54.30	305	12,283	2.48%	大買/大賣/鉅額交易
2021/04/13	354	57.48	879	58.71	54.00	-525	12,165	-4.32%	大買/大賣/鉅額交易
2021/04/12	608	56.94	434	56.44	57.80	174	12,098	1.44%	大買/大賣/鉅額交易
2021/04/09	1,143	57.30	957	56.82	55.00	186	11,967	1.55%	大買/大賣/鉅額交易
2021/04/08	59	52.07	254	52.40	53.60	-195	11,780	-1.66%	大賣/鉅額交易
2021/04/07	990	47.57	211	48.47	48.75	779	11,697	6.66%	大買/大賣/鉅額交易
2021/04/06	114	47.20	585	47.49	47.00	-471	11,563	-4.07%	大買/大賣/鉅額交易
2021/04/01	592	46.37	89	46.36	46.65	503	11,490	4.38%	大買/鉅額交易
2021/03/31	355	45.70	253	45.97	45.65	102	11,387	0.90%	大買/大賣/鉅額交易
2021/03/30	334	47.17	152	47.65	46.30	182	11,287	1.61%	大買/大賣/鉅額交易
2021/03/29	174	46.55	0	0.00	46.30	174	11,174	1.56%	大買/鉅額交易
2021/03/26	228	47.96	274	48.13	47.10	-46	11,115	-0.41%	大買/大賣/
2021/03/25	296	46.09	280	46.28	47.05	16	10,893	0.15%	大買/大賣/
2021/03/24	547	47.17	580	47.17	45.75	-33	10,731	-0.31%	大買/大賣/
2021/03/23	258	44.23	342	45.45	44.65	-84	10,402	-0.81%	大買/大賣/
2021/03/22	439	47.91	531	46.83	47.30	-92	10,138	-0.91%	大買/大賣/
2021/03/19	263	42.50	23	43.53	44.00	240	9,616	2.50%	大買/鉅額交易
2021/03/18	22	39.61	404	40.71	40.00	-382	9,244	-4.13%	大賣/鉅額交易
2021/03/17	477	39.53	95	38.74	40.00	382	8,766	4.36%	大買/鉅額交易
2021/03/16	9	35.96	9	36.70	36.40	0	8,468	0.00%
2021/03/15	0	0.00	77	34.21	36.00	-77	8,353	-0.92%
2021/03/12	191	34.33	116	34.50	34.60	75	8,105	0.93%	大買/大賣/
2021/03/11	0	0.00	8	32.00	32.20	-8	7,787	-0.10%
2021/03/09	0	0.00	6	30.10	30.75	-6	7,531	-0.08%
2021/03/08	14	29.91	57	29.88	29.85	-43	7,595	-0.57%
2021/03/05	60	31.70	204	33.05	30.30	-144	7,445	-1.93%	大賣/鉅額交易
2021/03/04	233	31.95	195	30.45	32.65	38	6,603	0.58%	大買/大賣/
2021/03/03	153	30.13	85	29.90	29.70	68	6,167	1.10%	大買/
2021/03/02	28	28.54	336	29.55	29.00	-308	6,055	-5.09%	大賣/鉅額交易
2021/02/26	416	29.70	22	29.35	29.10	394	5,976	6.59%	大買/鉅額交易
2021/02/25	0	0.00	21	28.45	27.70	-21	5,739	-0.37%
2021/02/24	12	28.11	101	29.33	28.00	-89	5,692	-1.56%	大賣/
2021/02/23	103	28.42	356	28.58	28.60	-253	5,610	-4.51%	大買/大賣/鉅額交易
2021/02/22	707	30.64	359	29.96	29.90	348	5,484	6.34%	大買/大賣/鉅額交易
2021/02/19	0	0.00	59	26.99	28.50	-59	5,051	-1.17%
2021/02/18	63	25.07	105	25.33	25.95	-42	4,792	-0.88%	大賣/
2021/02/17	58	24.49	57	24.42	24.70	1	4,662	0.02%
2021/02/05	13	24.27	61	24.44	23.80	-48	4,594	-1.04%
2021/02/04	153	24.70	164	24.79	24.70	-11	4,499	-0.24%	大買/大賣/
2021/02/03	97	24.05	16	23.96	24.60	81	4,052	2.00%
2021/02/02	87	21.60	31	21.50	22.40	56	3,927	1.43%
2021/02/01	67	21.36	146	21.39	21.20	-79	3,880	-2.04%	大賣/
2021/01/29	112	23.09	235	24.04	23.00	-123	3,824	-3.22%	大買/大賣/鉅額交易
2021/01/28	287	24.42	135	24.40	24.15	152	3,743	4.06%	大買/大賣/鉅額交易
2021/01/27	52	23.13	58	23.45	23.75	-6	3,454	-0.17%
2021/01/26	110	23.00	5	23.01	22.60	105	3,390	3.10%	大買/鉅額交易
2021/01/25	12	22.40	36	22.77	22.85	-24	3,347	-0.72%
2021/01/22	11	23.57	244	23.34	23.45	-233	3,311	-7.04%	大賣/鉅額交易
2021/01/21	10	24.00	166	23.95	23.80	-156	3,261	-4.78%	大賣/鉅額交易
2021/01/20	110	22.75	138	22.97	22.40	-28	3,108	-0.90%	大買/大賣/
2021/01/19	2	24.55	393	24.43	24.30	-391	3,019	-12.95%	大賣/鉅額交易
2021/01/18	116	22.01	202	22.72	23.00	-86	2,828	-3.04%	大買/大賣/
2021/01/15	168	22.48	53	22.65	22.15	115	2,825	4.07%	大買/鉅額交易
2021/01/14	99	23.26	32	23.80	23.15	67	2,767	2.42%
2021/01/13	12	24.25	186	24.50	23.70	-174	2,698	-6.45%	大賣/鉅額交易
2021/01/12	168	24.93	109	24.62	23.75	59	2,586	2.28%	大買/大賣/
2021/01/11	249	24.72	101	25.49	25.90	148	2,403	6.16%	大買/大賣/鉅額交易
2021/01/08	17	23.09	63	23.53	23.80	-46	1,892	-2.43%
2021/01/07	78	21.22	21	21.36	21.65	57	1,690	3.37%
2021/01/06	104	19.84	0	0.00	19.70	104	1,515	6.86%	大買/鉅額交易
2021/01/05	30	20.58	65	20.92	20.25	-35	1,476	-2.37%
2021/01/04	13	19.80	10	19.90	20.10	3	1,344	0.22%
2020/12/31	5	19.80	424	20.32	20.15	-419	1,318	-31.78%	大賣/鉅額交易
2020/12/30	73	19.19	12	19.55	19.55	61	1,064	5.73%
2020/12/29	47	19.17	3	19.35	18.95	44	1,022	4.30%
2020/12/28	92	19.11	6	19.10	19.15	86	1,015	8.47%
2020/12/25	59	19.02	0	0.00	18.80	59	1,001	5.89%
2020/12/24	19	18.87	1	18.85	18.80	18	999	1.80%
2020/12/23	14	18.65	34	18.77	18.80	-20	995	-2.01%
2020/12/22	69	19.28	8	18.88	18.70	61	1,008	6.05%
2020/12/21	33	18.32	11	18.23	18.60	22	974	2.26%
2020/12/18	0	0.00	40	18.87	18.65	-40	964	-4.15%
2020/12/17	14	18.79	1	18.85	18.70	13	949	1.37%
2020/12/16	29	18.95	0	0.00	18.90	29	958	3.02%
2020/12/15	22	18.86	11	18.96	18.65	11	1,043	1.05%
2020/12/14	31	19.20	0	0.00	19.10	31	1,080	2.87%
2020/12/11	49	18.88	25	18.95	19.05	24	1,089	2.20%
2020/12/10	23	19.10	0	0.00	19.05	23	1,089	2.11%
2020/12/09	33	19.24	0	0.00	19.45	33	1,086	3.04%
2020/12/08	51	19.23	0	0.00	19.20	51	1,091	4.67%
2020/12/07	40	19.79	4	19.60	19.60	36	1,091	3.30%
2020/12/04	30	19.51	18	19.46	19.65	12	1,086	1.10%
2020/12/03	2	19.65	69	19.72	19.60	-67	1,091	-6.14%
2020/12/02	62	19.92	104	20.17	20.05	-42	1,096	-3.83%	大賣/
2020/12/01	55	19.14	0	0.00	19.35	55	962	5.71%
2020/11/30	10	19.26	4	19.00	18.95	6	981	0.61%
2020/11/27	0	0.00	51	19.24	19.15	-51	1,108	-4.60%
2020/11/26	8	19.10	87	19.37	19.50	-79	1,145	-6.90%
2020/11/25	49	19.05	0	0.00	18.90	49	1,245	3.93%
2020/11/24	40	18.99	0	0.00	18.70	40	1,249	3.20%
2020/11/23	86	18.98	0	0.00	18.95	86	1,275	6.74%
2020/11/20	40	18.99	4	19.10	18.75	36	1,341	2.68%
2020/11/19	44	18.80	0	0.00	18.80	44	1,355	3.25%
2020/11/18	40	18.64	0	0.00	18.55	40	1,412	2.83%
2020/11/17	13	18.42	0	0.00	18.50	13	1,468	0.89%
2020/11/16	4	18.40	0	0.00	18.35	4	1,542	0.26%
2020/11/13	56	18.39	0	0.00	18.35	56	1,906	2.94%
2020/11/12	2	18.70	0	0.00	18.50	2	2,091	0.10%
2020/11/11	79	18.48	0	0.00	18.65	79	2,126	3.71%
2020/11/10	47	18.27	30	18.14	18.20	17	2,163	0.79%
2020/11/09	15	18.36	2	18.35	18.35	13	2,210	0.59%
2020/11/05	1	17.95	32	18.22	18.20	-31	2,388	-1.30%
2020/11/04	5	18.02	8	18.05	18.10	-3	2,399	-0.13%
2020/11/03	36	17.96	0	0.00	18.00	36	2,407	1.50%
2020/11/02	14	17.63	37	17.70	17.50	-23	2,420	-0.95%
2020/10/30	2	17.93	4	18.00	17.90	-2	2,493	-0.08%
2020/10/29	17	17.73	20	17.91	18.15	-3	2,527	-0.12%
2020/10/28	12	18.45	18	18.50	18.40	-6	2,527	-0.24%
2020/10/27	9	18.84	0	0.00	18.75	9	2,524	0.36%
2020/10/26	4	19.20	12	19.52	19.00	-8	2,525	-0.32%
2020/10/22	31	19.20	0	0.00	19.30	31	2,465	1.26%
2020/10/21	120	18.79	0	0.00	19.10	120	2,462	4.87%	大買/鉅額交易
2020/10/20	26	18.53	0	0.00	18.45	26	2,482	1.05%
2020/10/19	80	18.59	0	0.00	18.50	80	2,505	3.19%
2020/10/16	39	18.61	14	18.48	18.35	25	2,569	0.97%
2020/10/15	72	18.57	0	0.00	18.55	72	2,903	2.48%
2020/10/14	119	18.34	0	0.00	18.40	119	2,936	4.05%	大買/鉅額交易
2020/10/13	75	18.14	1	18.15	18.15	74	2,946	2.51%
2020/10/12	45	18.33	2	18.30	18.10	43	2,980	1.44%
2020/10/08	71	18.53	0	0.00	18.40	71	2,991	2.37%
2020/10/07	39	18.74	0	0.00	18.60	39	3,124	1.25%
2020/10/06	66	18.65	0	0.00	18.55	66	3,199	2.06%
2020/10/05	24	18.38	0	0.00	18.30	24	3,215	0.75%
2020/09/30	5	18.18	2	18.05	18.15	3	3,267	0.09%
2020/09/29	14	18.17	0	0.00	17.90	14	3,427	0.41%
2020/09/28	24	18.26	0	0.00	18.30	24	3,491	0.69%
2020/09/25	126	17.31	36	18.69	17.80	90	3,508	2.57%	大買/
2020/09/24	11	18.61	5	18.80	18.50	6	3,503	0.17%
2020/09/23	22	19.22	0	0.00	19.05	22	3,504	0.63%
2020/09/22	1	19.30	0	0.00	19.25	1	3,507	0.03%
2020/09/21	2	19.70	31	19.92	19.65	-29	3,505	-0.83%
2020/09/18	2	20.55	36	20.47	19.70	-34	3,495	-0.97%
2020/09/17	18	19.51	71	19.90	20.30	-53	3,408	-1.55%
2020/09/16	37	19.16	44	19.08	19.10	-7	3,369	-0.21%
2020/09/15	16	18.87	15	18.93	18.75	1	3,359	0.03%
2020/09/14	9	18.79	63	18.77	18.75	-54	3,364	-1.60%
2020/09/11	0	0.00	70	18.83	18.50	-70	3,366	-2.08%
2020/09/10	0	0.00	18	19.26	18.75	-18	3,366	-0.53%
2020/09/09	54	18.79	0	0.00	19.25	54	3,433	1.57%
2020/09/08	43	19.43	44	19.76	19.25	-1	3,446	-0.03%
2020/09/07	87	20.27	8	20.15	19.90	79	3,435	2.30%
2020/09/04	27	20.64	0	0.00	20.60	27	3,416	0.79%
2020/09/03	63	21.03	0	0.00	21.25	63	3,396	1.85%
2020/09/02	0	0.00	134	21.32	21.00	-134	3,374	-3.97%	大賣/鉅額交易
2020/09/01	0	0.00	4	20.50	20.65	-4	3,278	-0.12%
2020/08/31	33	20.48	51	19.86	20.45	-18	3,376	-0.53%
2020/08/28	0	0.00	136	19.36	19.45	-136	3,241	-4.20%	大賣/鉅額交易
2020/08/26	29	19.29	110	19.32	19.50	-81	3,200	-2.53%	大賣/
2020/08/25	111	18.92	20	19.00	18.70	91	3,153	2.89%	大買/
2020/08/24	18	18.85	198	19.13	18.85	-180	3,133	-5.74%	大賣/鉅額交易
2020/08/21	25	18.90	350	19.00	18.90	-325	3,077	-10.56%	大賣/鉅額交易
2020/08/20	138	19.08	65	18.79	18.65	73	3,028	2.41%	大買/
2020/08/19	193	20.38	651	21.27	20.70	-458	2,986	-15.33%	大買/大賣/鉅額交易
2020/08/18	0	0.00	4	20.40	21.15	-4	2,624	-0.15%
2020/08/17	80	19.27	0	0.00	19.25	80	2,445	3.27%
2020/08/14	28	18.94	0	0.00	19.10	28	2,428	1.15%
2020/08/13	15	19.03	52	19.40	18.80	-37	2,389	-1.55%
2020/08/12	245	18.97	0	0.00	19.20	245	2,342	10.46%	大買/鉅額交易
2020/08/11	69	19.02	268	18.86	18.40	-199	2,284	-8.71%	大賣/鉅額交易
2020/08/10	0	0.00	25	18.22	18.55	-25	2,181	-1.15%
2020/08/07	3	18.05	11	18.01	18.30	-8	2,169	-0.37%
2020/08/06	25	18.18	26	18.12	17.85	-1	2,173	-0.05%
2020/08/05	77	18.54	48	18.53	18.60	29	2,165	1.34%
2020/08/04	0	0.00	76	17.92	18.35	-76	2,099	-3.62%
2020/08/03	29	17.35	10	17.38	17.35	19	2,082	0.91%
2020/07/31	12	17.43	8	17.40	17.40	4	2,099	0.19%
2020/07/30	5	17.36	54	17.44	17.40	-49	2,119	-2.31%
2020/07/29	31	17.19	58	17.18	17.20	-27	2,157	-1.25%
2020/07/28	7	17.21	105	17.36	16.90	-98	2,245	-4.36%	大賣/
2020/07/27	0	0.00	22	18.08	17.40	-22	2,321	-0.95%
2020/07/24	11	18.16	26	18.83	17.85	-15	2,338	-0.64%
2020/07/23	0	0.00	18	19.00	18.70	-18	2,335	-0.77%
2020/07/22	23	19.07	65	18.77	19.00	-42	2,319	-1.81%
2020/07/21	244	19.50	283	19.26	19.30	-39	2,253	-1.73%	大買/大賣/
2020/07/20	207	18.34	41	17.97	18.70	166	1,918	8.65%	大買/鉅額交易
2020/07/17	31	17.54	7	18.08	17.50	24	1,886	1.27%
2020/07/16	32	18.19	82	18.08	18.05	-50	1,881	-2.66%
2020/07/15	5	17.88	18	18.24	17.90	-13	1,847	-0.70%
2020/07/14	31	18.13	199	18.78	18.05	-168	1,850	-9.08%	大賣/鉅額交易
2020/07/13	79	18.58	3	18.45	18.35	76	1,729	4.39%
2020/07/10	14	17.50	26	17.61	17.50	-12	1,714	-0.70%
2020/07/09	30	18.80	0	0.00	18.00	30	1,714	1.75%
2020/07/08	0	0.00	268	19.32	19.10	-268	1,666	-16.08%	大賣/鉅額交易
2020/07/07	110	18.07	33	18.03	18.55	77	1,508	5.11%	大買/
2020/07/06	45	18.01	0	0.00	17.85	45	1,452	3.10%
2020/07/03	54	17.69	0	0.00	17.70	54	1,444	3.74%
2020/07/02	32	17.68	0	0.00	17.50	32	1,438	2.22%
2020/07/01	21	17.48	0	0.00	17.35	21	1,428	1.47%
2020/06/30	17	17.06	0	0.00	17.00	17	1,418	1.20%
2020/06/29	4	17.20	2	16.90	16.95	2	1,417	0.14%
2020/06/24	26	17.19	0	0.00	17.15	26	1,415	1.84%
2020/06/23	12	17.42	8	17.25	17.20	4	1,426	0.28%
2020/06/22	17	17.34	0	0.00	17.25	17	1,430	1.19%
2020/06/19	36	17.61	0	0.00	17.30	36	1,437	2.50%
2020/06/18	0	0.00	12	17.40	17.30	-12	1,429	-0.84%
2020/06/16	1	17.60	22	17.91	17.60	-21	1,434	-1.46%
2020/06/15	0	0.00	18	16.65	16.45	-18	1,371	-1.31%
2020/06/12	15	16.27	0	0.00	16.65	15	1,355	1.11%
2020/06/11	15	17.25	13	17.80	17.20	2	1,355	0.15%
2020/06/10	7	17.50	24	17.68	17.80	-17	1,352	-1.26%
2020/06/09	0	0.00	31	18.23	17.65	-31	1,367	-2.27%
2020/06/08	0	0.00	72	18.47	17.95	-72	1,367	-5.27%
2020/06/05	42	18.51	170	18.81	18.20	-128	1,342	-9.53%	大賣/鉅額交易
2020/06/04	47	17.76	5	17.65	17.65	42	1,217	3.45%
2020/06/03	27	17.54	0	0.00	17.55	27	1,224	2.21%
2020/06/02	25	17.73	26	17.56	17.40	-1	1,220	-0.08%
2020/06/01	4	17.35	99	17.52	17.35	-95	1,209	-7.86%
2020/05/29	9	17.13	12	17.19	17.40	-3	1,188	-0.25%
2020/05/28	0	0.00	24	17.55	17.15	-24	1,204	-1.99%
2020/05/27	0	0.00	5	17.92	17.50	-5	1,233	-0.41%
2020/05/26	0	0.00	6	17.41	17.90	-6	1,272	-0.47%
2020/05/15	0	0.00	3	17.30	17.30	-3	1,520	-0.20%
2020/05/05	21	18.12	18	19.02	18.05	3	1,949	0.15%
2020/04/16	13	14.65	0	0.00	14.50	13	1,939	0.67%
2020/04/15	9	14.45	0	0.00	14.85	9	1,942	0.46%
2020/04/14	18	13.36	0	0.00	13.95	18	1,906	0.94%
2020/04/13	29	13.21	0	0.00	13.10	29	1,922	1.51%
2020/04/10	34	13.25	0	0.00	13.25	34	2,001	1.70%
2020/04/08	27	13.21	0	0.00	13.45	27	2,145	1.26%
2020/04/07	32	12.70	0	0.00	12.80	32	2,180	1.47%
2020/03/27	0	0.00	19	12.58	12.65	-19	2,278	-0.83%
2020/03/26	0	0.00	12	11.99	12.40	-12	2,266	-0.53%
2020/03/25	0	0.00	33	11.90	11.90	-33	2,260	-1.46%
2020/03/23	0	0.00	7	10.72	10.45	-7	2,242	-0.31%
2020/03/17	13	12.47	0	0.00	12.25	13	2,182	0.60%
2020/03/16	1	13.75	0	0.00	13.05	1	2,170	0.05%
2020/03/13	32	13.18	0	0.00	13.80	32	2,156	1.48%
2020/03/12	20	14.37	0	0.00	14.40	20	2,128	0.94%
2020/03/04	0	0.00	14	17.82	17.80	-14	2,021	-0.69%
2020/02/27	22	17.46	30	18.65	17.35	-8	1,960	-0.41%
2020/02/26	0	0.00	8	18.90	18.80	-8	1,906	-0.42%
2020/02/20	0	0.00	103	20.04	19.70	-103	1,812	-5.68%	大賣/鉅額交易
2020/02/11	0	0.00	15	19.25	19.85	-15	1,418	-1.06%
2020/02/10	0	0.00	9	19.05	18.80	-9	1,343	-0.67%
2020/02/07	15	18.65	0	0.00	18.50	15	1,185	1.27%
2020/02/05	14	18.20	15	19.00	19.35	-1	1,052	-0.10%
2020/02/04	0	0.00	14	17.56	17.60	-14	886	-1.58%
2020/02/03	0	0.00	9	16.87	16.85	-9	843	-1.07%
2020/01/30	9	15.64	8	16.10	15.45	1	819	0.12%
2020/01/17	8	17.29	0	0.00	17.20	8	788	1.01%
2019/06/04	0	0.00	1	13.80	13.80	-1	320	-0.31%
2019/05/28	0	0.00	6	13.80	13.90	-6	495	-1.21%
2019/05/27	0	0.00	2	13.90	13.80	-2	531	-0.38%
2019/05/24	0	0.00	9	14.09	14.05	-9	540	-1.66%
2019/05/23	3	14.27	5	14.32	14.20	-2	605	-0.33%
2019/05/21	4	14.50	3	14.25	14.45	1	617	0.16%
2019/05/20	0	0.00	4	14.41	14.45	-4	619	-0.65%
2019/05/17	2	14.55	7	14.71	14.45	-5	623	-0.80%
2019/05/16	3	15.10	1	15.05	14.80	2	632	0.32%
2019/05/14	26	14.62	0	0.00	15.00	26	735	3.53%
2019/05/09	0	0.00	12	15.84	15.65	-12	736	-1.63%
2019/05/08	2	15.88	0	0.00	15.90	2	735	0.27%
2019/05/07	5	16.10	0	0.00	16.15	5	738	0.68%
2019/05/06	5	15.81	4	16.13	15.85	1	741	0.13%
2019/05/03	3	16.65	0	0.00	16.60	3	737	0.41%
2019/04/30	1	16.50	0	0.00	16.60	1	741	0.13%
2019/04/26	0	0.00	6	17.00	16.95	-6	741	-0.81%
2019/04/18	0	0.00	3	17.85	17.80	-3	833	-0.36%
2019/04/16	4	17.80	0	0.00	17.85	4	834	0.48%
2019/04/15	3	17.85	0	0.00	17.90	3	849	0.35%
2019/04/12	0	0.00	4	17.80	17.70	-4	869	-0.46%
2019/04/10	1	18.15	0	0.00	18.00	1	898	0.11%
2019/04/09	5	18.10	0	0.00	18.20	5	901	0.55%
2019/03/14	0	0.00	2	18.70	18.70	-2	1,208	-0.17%
2019/02/12	0	0.00	1	18.25	18.25	-1	1,346	-0.07%
2019/01/16	0	0.00	4	18.25	18.30	-4	1,385	-0.29%
2019/01/11	2	18.60	0	0.00	18.60	2	1,387	0.14%
2019/01/07	2	17.50	1	17.50	17.50	1	1,279	0.08%
2019/01/04	1	17.05	0	0.00	17.05	1	1,269	0.08%
2018/12/28	1	17.80	0	0.00	17.80	1	1,263	0.08%
2018/12/27	2	17.95	0	0.00	17.95	2	1,269	0.16%
2018/12/12	0	0.00	1	18.70	18.70	-1	1,041	-0.10%
2018/12/11	0	0.00	5	18.81	18.75	-5	1,026	-0.49%
2018/12/07	4	17.70	1	17.70	17.70	3	940	0.32%
2018/12/06	0	0.00	14	17.98	17.40	-14	929	-1.51%
2018/12/05	1	19.00	0	0.00	19.00	1	879	0.11%
2018/12/04	11	18.25	0	0.00	18.25	11	799	1.38%
2018/12/03	3	17.93	0	0.00	18.50	3	773	0.39%
2018/11/30	2	17.18	0	0.00	17.15	2	735	0.27%
2018/08/14	32	20.02	0	0.00	20.55	32	2,599	1.23%
2018/08/13	60	20.10	0	0.00	19.80	60	2,603	2.30%
2018/08/10	3	21.65	0	0.00	21.65	3	2,564	0.12%
2018/08/09	18	22.45	0	0.00	22.20	18	2,556	0.70%
2018/08/07	14	22.66	0	0.00	22.65	14	2,567	0.55%
2018/08/06	6	22.70	0	0.00	22.70	6	2,598	0.23%
2018/08/03	24	22.96	0	0.00	22.85	24	2,611	0.92%
2018/08/02	0	0.00	43	23.03	22.90	-43	2,647	-1.62%
2018/08/01	61	22.94	0	0.00	22.95	61	2,643	2.31%
2018/07/31	32	22.57	0	0.00	22.60	32	2,646	1.21%
2018/07/30	0	0.00	3	22.25	22.35	-3	2,678	-0.11%
2018/07/27	3	23.10	1	23.10	23.10	2	2,663	0.08%
2018/07/26	0	0.00	38	23.30	22.95	-38	2,660	-1.43%
2018/07/24	4	22.80	25	22.86	22.80	-21	2,612	-0.80%
2018/07/23	11	22.65	0	0.00	22.80	11	2,611	0.42%
2018/07/17	0	0.00	5	24.20	23.85	-5	2,673	-0.19%
2018/07/16	5	25.15	0	0.00	24.40	5	2,658	0.19%
2018/07/13	0	0.00	54	24.44	25.40	-54	2,611	-2.07%
2018/07/12	0	0.00	1	23.95	23.95	-1	2,461	-0.04%
2018/07/11	0	0.00	15	22.86	22.80	-15	2,417	-0.62%
2018/07/09	0	0.00	20	22.91	22.70	-20	2,417	-0.83%
2018/07/06	100	22.46	0	0.00	22.80	100	2,416	4.14%
2018/07/05	42	24.08	0	0.00	23.15	42	2,400	1.75%
2018/07/04	15	24.44	19	24.55	24.15	-4	2,398	-0.17%
2018/07/03	46	25.71	90	25.49	24.50	-44	2,392	-1.84%
2018/07/02	29	24.72	0	0.00	24.70	29	2,327	1.25%
2018/06/29	34	24.62	0	0.00	24.25	34	2,296	1.48%
2018/06/28	14	24.64	0	0.00	24.15	14	2,342	0.60%
2018/06/27	0	0.00	50	24.48	24.80	-50	2,361	-2.12%
2018/06/21	0	0.00	3	25.12	24.90	-3	2,327	-0.13%
2018/06/20	0	0.00	12	25.18	24.50	-12	2,319	-0.52%
2018/06/19	0	0.00	21	26.58	25.30	-21	2,297	-0.91%
2018/06/15	0	0.00	44	27.68	27.00	-44	2,283	-1.93%
2018/06/14	46	27.20	0	0.00	27.20	46	2,265	2.03%
2018/06/13	0	0.00	6	30.10	27.85	-6	2,215	-0.27%
2018/06/12	11	28.40	65	29.78	29.50	-54	2,090	-2.58%
2018/06/11	0	0.00	95	27.94	27.50	-95	1,835	-5.18%
2018/06/05	20	23.50	0	0.00	23.35	20	1,704	1.17%
2018/06/04	87	23.47	0	0.00	23.35	87	1,727	5.04%
2018/05/31	0	0.00	14	23.36	23.50	-14	1,812	-0.77%
2018/05/30	64	22.87	0	0.00	22.90	64	1,795	3.56%
2018/05/28	76	23.57	0	0.00	23.45	76	1,796	4.23%
2018/05/25	25	23.65	0	0.00	23.65	25	1,795	1.39%
2018/05/24	47	22.58	0	0.00	23.45	47	1,776	2.65%
2018/05/23	69	22.27	0	0.00	22.25	69	1,757	3.93%
2018/05/22	12	22.31	20	22.57	22.25	-8	1,763	-0.45%
2018/05/21	61	22.44	0	0.00	22.35	61	1,767	3.45%
2018/05/18	9	21.76	0	0.00	21.75	9	1,772	0.51%
2018/03/09	0	0.00	1	25.40	25.00	-1	1,901	-0.05%
2018/03/07	0	0.00	1	21.80	21.70	-1	1,676	-0.06%
2018/03/02	0	0.00	1	21.05	21.20	-1	1,731	-0.06%
2018/02/26	0	0.00	3	21.50	21.55	-3	1,850	-0.16%
2018/02/23	0	0.00	5	21.65	21.50	-5	1,892	-0.26%
2018/02/08	0	0.00	1	21.45	20.65	-1	2,810	-0.04%
2018/02/07	0	0.00	1	21.65	21.30	-1	2,796	-0.04%
2018/02/06	0	0.00	2	22.60	21.00	-2	2,803	-0.07%
2018/02/02	0	0.00	52	24.29	23.70	-52	2,854	-1.82%
2018/02/01	0	0.00	64	23.45	23.95	-64	2,890	-2.21%
2018/01/31	0	0.00	7	22.60	23.10	-7	2,968	-0.24%
2018/01/30	0	0.00	35	23.56	23.10	-35	3,051	-1.15%
2018/01/29	0	0.00	84	24.35	23.80	-84	3,293	-2.55%
2018/01/26	0	0.00	44	23.79	24.55	-44	3,259	-1.35%
2018/01/25	2	22.60	4	22.45	22.35	-2	3,209	-0.06%
2018/01/24	60	22.23	0	0.00	22.20	60	3,306	1.81%
2018/01/23	0	0.00	66	22.48	22.10	-66	3,364	-1.96%
2018/01/22	31	22.61	0	0.00	22.55	31	3,449	0.90%
2018/01/18	50	22.71	1	22.60	22.50	49	3,871	1.27%
2018/01/17	0	0.00	20	22.56	22.45	-20	4,017	-0.50%
2018/01/15	48	22.37	0	0.00	22.40	48	4,364	1.10%
2018/01/12	29	22.38	0	0.00	22.20	29	4,590	0.63%
2018/01/11	21	22.15	0	0.00	22.05	21	4,757	0.44%
2018/01/10	8	21.95	4	21.80	22.50	4	4,988	0.08%
2018/01/09	120	22.18	3	23.15	22.05	117	5,172	2.26%	大買/鉅額交易
2018/01/08	2	23.75	68	23.41	23.20	-66	5,521	-1.20%
2018/01/05	0	0.00	28	24.39	24.15	-28	5,895	-0.47%
2018/01/04	57	24.29	19	24.20	24.25	38	6,084	0.62%
2018/01/03	24	24.16	0	0.00	24.10	24	6,109	0.39%
2018/01/02	8	23.35	0	0.00	23.70	8	6,114	0.13%