明基材 (8215)-摩根大通券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23	32.76	38	32.84	32.40	-15	736	-2.04%
2024/11/19	6	33.54	47	33.47	33.40	-41	728	-5.63%
2024/11/18	11	33.48	18	33.43	33.75	-7	723	-0.97%
2024/11/15	14	32.87	19	33.18	32.95	-5	715	-0.70%
2024/11/14	22	33.20	8	33.25	33.60	14	713	1.96%
2024/11/13	19	33.64	42	33.54	33.30	-23	704	-3.27%
2024/11/12	16	34.01	47	34.14	33.90	-31	696	-4.45%
2024/11/11	4	34.06	85	34.13	34.50	-81	672	-12.04%
2024/11/08	26	33.15	36	33.27	33.50	-10	627	-1.59%
2024/11/07	50	33.10	27	33.04	33.30	23	601	3.83%
2024/11/06	33	32.48	12	32.66	32.40	21	580	3.62%
2024/11/05	26	32.32	15	32.45	32.45	11	575	1.91%
2024/11/04	38	32.28	17	32.57	32.20	21	588	3.57%
2024/11/01	3	31.70	17	32.22	32.90	-14	606	-2.31%
2024/10/30	2	32.48	17	32.44	32.30	-15	611	-2.45%
2024/10/29	3	32.58	43	32.71	32.55	-40	612	-6.53%
2024/10/28	30	32.74	0	0.00	33.15	30	608	4.93%
2024/10/25	8	32.29	9	32.25	32.20	-1	597	-0.17%
2024/10/24	0	0.00	9	32.23	32.00	-9	604	-1.49%
2024/10/23	3	32.50	7	32.51	32.55	-4	609	-0.66%
2024/10/22	0	0.00	6	32.21	32.20	-6	612	-0.98%
2024/10/21	7	32.40	8	32.34	32.20	-1	623	-0.16%
2024/10/18	10	32.70	3	32.40	32.25	7	636	1.10%
2024/10/17	26	33.10	37	33.41	32.90	-11	654	-1.68%
2024/10/16	138	33.89	379.2	33.78	33.90	-241.2	679	-35.49%	大買/大賣/鉅額交易
2024/10/15	12	32.23	1	32.20	32.20	11	643	1.71%
2024/10/14	3	31.70	6	31.95	31.95	-3	655	-0.46%
2024/10/11	8	31.36	1	31.45	31.45	7	660	1.06%
2024/10/09	9	31.43	10	31.50	31.15	-1	676	-0.15%
2024/10/08	43	31.65	24	31.76	31.70	19	690	2.75%
2024/10/07	311	32.10	3	32.28	32.35	308	699	44.04%	大買/鉅額交易
2024/10/04	1	30.85	17	30.96	30.85	-16	696	-2.30%
2024/10/01	2	30.85	7	30.81	30.85	-5	722	-0.69%
2024/09/30	1	30.95	0	0.00	30.95	1	738	0.14%
2024/09/27	15	31.17	0	0.00	31.15	15	817	1.83%
2024/09/26	2	30.75	0	0.00	30.50	2	819	0.24%
2024/09/25	12	30.78	6	30.87	30.70	6	825	0.73%
2024/09/24	2	30.45	0	0.00	30.40	2	825	0.24%
2024/09/23	9	31.03	0	0.00	30.90	9	826	1.09%
2024/09/20	19	31.04	0	0.00	31.00	19	830	2.29%
2024/09/19	10	31.02	0	0.00	31.00	10	832	1.20%
2024/09/18	0	0.00	16	31.09	31.00	-16	839	-1.91%
2024/09/16	1	31.05	4	31.30	31.45	-3	845	-0.35%
2024/09/13	1	30.70	0	0.00	30.50	1	850	0.12%
2024/09/12	21	30.53	1	30.45	30.55	20	853	2.34%
2024/09/11	21	30.38	6	30.15	30.10	15	848	1.77%
2024/09/10	17	30.91	17	30.76	30.30	0	850	0.00%
2024/09/09	8	31.23	44	30.96	31.45	-36	848	-4.24%
2024/09/06	2	30.48	46	29.95	30.95	-44	832	-5.28%
2024/09/05	2	29.53	24	29.49	29.60	-22	830	-2.65%
2024/09/04	4	29.60	96	29.35	29.55	-92	830	-11.08%
2024/09/03	7	30.39	53	30.33	30.50	-46	824	-5.58%
2024/09/02	23	30.10	16	30.13	30.20	7	820	0.85%
2024/08/30	38	29.72	14	29.82	29.90	24	819	2.93%
2024/08/29	3	29.27	11	29.24	29.35	-8	817	-0.98%
2024/08/28	1	29.35	4	29.39	29.30	-3	822	-0.36%
2024/08/27	4	29.09	2	29.20	29.25	2	826	0.24%
2024/08/26	60	29.51	6	29.20	29.20	54	832	6.49%
2024/08/23	5	28.92	0	0.00	28.95	5	830	0.60%
2024/08/22	0	0.00	1	29.00	28.95	-1	838	-0.12%
2024/08/21	7	29.19	9	29.06	29.20	-2	843	-0.24%
2024/08/20	1	29.40	2	29.25	29.20	-1	850	-0.12%
2024/08/19	6	29.51	1	29.40	29.40	5	855	0.58%
2024/08/16	15	29.43	16	29.64	29.55	-1	863	-0.12%
2024/08/15	2	28.90	0	0.00	28.90	2	858	0.23%
2024/08/14	2	28.83	0	0.00	28.85	2	864	0.23%
2024/08/13	10	28.67	0	0.00	28.70	10	866	1.15%
2024/08/12	13	28.87	2	28.70	28.75	11	872	1.26%
2024/08/09	8	28.36	10	28.42	28.25	-2	879	-0.23%
2024/08/08	7	28.26	22	28.31	28.15	-15	878	-1.71%
2024/08/07	0	0.00	7	28.36	28.70	-7	881	-0.79%
2024/08/06	29	27.10	16	27.82	27.50	13	893	1.45%
2024/08/05	26	28.38	164	28.19	28.05	-138	895	-15.42%	大賣/鉅額交易
2024/08/02	24	31.39	75	31.36	31.15	-51	862	-5.91%
2024/08/01	6	32.39	27	32.29	32.40	-21	880	-2.39%
2024/07/31	24	31.80	5	31.82	31.80	19	887	2.14%
2024/07/30	34	31.24	17	31.41	31.80	17	893	1.90%
2024/07/29	21	32.10	25	31.98	31.95	-4	890	-0.45%
2024/07/26	1	32.45	3	32.20	32.10	-2	890	-0.22%
2024/07/23	4	32.69	5	32.63	32.60	-1	896	-0.11%
2024/07/22	35	32.44	0	0.00	32.40	35	895	3.91%
2024/07/19	5	32.85	33	33.11	32.85	-28	887	-3.15%
2024/07/18	2	33.65	20	33.57	33.40	-18	878	-2.05%
2024/07/17	35	34.79	42	34.85	35.00	-7	856	-0.82%
2024/07/16	0	0.00	16	34.58	34.65	-16	814	-1.96%
2024/07/15	46	34.69	2	34.80	34.45	44	821	5.35%
2024/07/12	0	0.00	1	34.70	34.50	-1	805	-0.12%
2024/07/10	0	0.00	18	34.71	34.50	-18	815	-2.21%
2024/07/09	7	34.31	34	34.47	34.45	-27	806	-3.35%
2024/07/08	6	34.75	44	34.73	34.60	-38	807	-4.71%
2024/07/05	84	34.64	1	34.50	34.75	83	795	10.43%
2024/07/04	27	34.05	1	34.20	34.15	26	784	3.32%
2024/07/03	0	0.00	15	35.05	34.15	-15	798	-1.88%
2024/07/02	2	33.05	18	33.06	33.00	-16	733	-2.18%
2024/07/01	1	32.95	8	32.95	33.00	-7	754	-0.93%
2024/06/28	16	32.87	9	32.88	32.90	7	761	0.92%
2024/06/27	3	32.77	7	32.80	32.70	-4	783	-0.51%
2024/06/26	35	32.99	28	32.97	33.00	7	785	0.89%
2024/06/25	17	33.05	11	32.93	33.20	6	787	0.76%
2024/06/24	9	33.10	25	33.06	32.90	-16	793	-2.02%
2024/06/21	2	33.23	13	33.28	33.25	-11	795	-1.38%
2024/06/20	71	33.17	7	33.18	33.05	64	793	8.06%
2024/06/19	7	32.75	1	32.80	32.80	6	788	0.76%
2024/06/18	8	32.85	0	0.00	32.80	8	792	1.01%
2024/06/14	0	0.00	1	32.50	32.70	-1	809	-0.12%
2024/06/13	17	32.59	0	0.00	32.60	17	811	2.09%
2024/06/12	8	32.91	8	32.85	32.65	0	813	0.00%
2024/06/11	7	33.12	3	33.12	33.05	4	822	0.49%
2024/06/07	34	33.17	2	33.10	33.20	32	829	3.86%
2024/06/06	1	32.90	2	32.85	32.85	-1	835	-0.12%
2024/06/05	4	32.95	6	32.98	33.00	-2	837	-0.24%
2024/06/04	9	33.08	13	33.01	33.05	-4	861	-0.46%
2024/06/03	6	32.93	26	32.90	32.90	-20	876	-2.28%
2024/05/31	17	32.95	10	32.91	32.85	7	885	0.79%
2024/05/30	1	32.80	1	32.80	32.80	0	895	0.00%
2024/05/29	2	33.15	1	33.00	33.15	1	905	0.11%
2024/05/28	9	33.18	0	0.00	33.15	9	916	0.98%
2024/05/27	0	0.00	1	32.85	32.85	-1	922	-0.11%
2024/05/24	0	0.00	12	32.40	32.40	-12	945	-1.27%
2024/05/23	0	0.00	11	32.86	32.55	-11	973	-1.13%
2024/05/22	30	33.06	8	33.03	33.00	22	1,045	2.10%
2024/05/20	8	32.93	16	32.85	32.75	-8	1,078	-0.74%
2024/05/17	18	32.77	23	32.91	32.90	-5	1,099	-0.45%
2024/05/16	15	32.61	35	32.61	32.60	-20	1,150	-1.74%
2024/05/15	6	32.68	34	32.59	32.45	-28	1,264	-2.21%
2024/05/14	5	32.59	51	32.56	32.50	-46	1,287	-3.57%
2024/05/13	1	32.40	4	32.48	32.45	-3	1,310	-0.23%
2024/05/10	5	32.43	6	32.48	32.55	-1	1,309	-0.08%
2024/05/09	0	0.00	30	32.90	32.75	-30	1,296	-2.31%
2024/05/08	2	33.10	1	33.05	33.25	1	1,285	0.08%
2024/05/07	14	33.38	72	33.32	33.15	-58	1,290	-4.50%
2024/05/06	5	34.28	1	34.25	34.05	4	1,312	0.30%
2024/05/03	7	34.54	3	34.75	34.40	4	1,351	0.30%
2024/05/02	0	0.00	1	34.60	34.60	-1	1,357	-0.07%
2024/04/30	4	34.66	17	34.71	34.60	-13	1,369	-0.95%
2024/04/29	2	34.55	0	0.00	34.55	2	1,398	0.14%
2024/04/26	0	0.00	71	34.04	33.95	-71	1,407	-5.04%
2024/04/25	0	0.00	32	34.05	33.95	-32	1,457	-2.20%
2024/04/24	0	0.00	30	33.79	33.80	-30	1,561	-1.92%
2024/04/23	1	33.35	25	33.06	33.25	-24	1,595	-1.50%
2024/04/22	4	33.15	0	0.00	32.90	4	1,596	0.25%
2024/04/19	0	0.00	51	33.34	33.15	-51	1,592	-3.20%
2024/04/18	0	0.00	21	33.50	33.60	-21	1,576	-1.33%
2024/04/17	11	33.61	119	33.74	33.55	-108	1,575	-6.86%	大賣/鉅額交易
2024/04/16	2	33.95	57	33.63	33.45	-55	1,573	-3.50%
2024/04/15	42	34.50	22	34.46	34.45	20	1,551	1.29%
2024/04/12	11	34.60	14	34.71	34.60	-3	1,545	-0.19%
2024/04/11	16	34.96	44	34.95	34.85	-28	1,533	-1.83%
2024/04/10	17	35.24	123	35.23	35.20	-106	1,521	-6.97%	大賣/鉅額交易
2024/04/09	187	35.27	14	35.17	35.20	173	1,512	11.44%	大買/鉅額交易
2024/04/08	30	34.93	1	34.70	34.70	29	1,481	1.96%
2024/04/03	85	34.90	56	34.50	34.45	29	1,476	1.96%
2024/04/02	18	34.19	14	34.19	34.10	4	1,454	0.27%
2024/04/01	114	34.74	51	34.60	34.55	63	1,449	4.35%	大買/
2024/03/29	13	34.02	0	0.00	33.90	13	1,428	0.91%
2024/03/28	10	34.16	6	34.10	34.05	4	1,427	0.28%
2024/03/27	10	33.95	3	34.00	33.95	7	1,424	0.49%
2024/03/26	10	34.26	5	34.19	34.00	5	1,417	0.35%
2024/03/25	4	34.36	2	34.40	34.35	2	1,415	0.14%
2024/03/22	72	34.17	4	34.25	34.25	68	1,423	4.78%
2024/03/21	6	33.92	5	34.01	33.95	1	1,422	0.07%
2024/03/20	5	33.82	26	34.01	33.90	-21	1,424	-1.47%
2024/03/19	20	33.75	1	33.80	33.70	19	1,426	1.33%
2024/03/18	1	33.85	1	33.85	33.85	0	1,426	0.00%
2024/03/15	16	33.97	31	33.91	33.90	-15	1,430	-1.05%
2024/03/14	3	33.97	0	0.00	33.80	3	1,426	0.21%
2024/03/13	17	34.32	5	34.20	34.25	12	1,421	0.84%
2024/03/12	6	34.30	0	0.00	34.20	6	1,422	0.42%
2024/03/11	8	34.04	1	34.15	34.15	7	1,431	0.49%
2024/03/08	1	33.65	8	34.05	33.65	-7	1,476	-0.47%
2024/03/07	0	0.00	9	34.39	34.05	-9	1,464	-0.61%
2024/03/06	1	34.40	55	34.41	34.50	-54	1,455	-3.71%
2024/03/05	8	34.71	4	34.36	34.35	4	1,464	0.27%
2024/03/04	26	34.45	4	34.25	34.40	22	1,457	1.51%
2024/03/01	9	34.56	88	34.26	34.20	-79	1,455	-5.43%
2024/02/29	3	34.30	0	0.00	34.40	3	1,448	0.21%
2024/02/27	3	34.10	139.9	34.38	34.25	-136.9	1,438	-9.52%	大賣/鉅額交易
2024/02/26	7	34.96	51	34.83	34.85	-44	1,414	-3.11%
2024/02/23	2	35.70	481	35.89	35.40	-479	1,385	-34.58%	大賣/鉅額交易
2024/02/22	25	37.23	13	37.21	37.20	12	1,316	0.91%
2024/02/21	5	36.95	15	36.93	36.95	-10	1,297	-0.77%
2024/02/20	2	37.00	53	36.78	36.60	-51	1,298	-3.93%
2024/02/19	93	37.48	89	37.42	37.25	4	1,280	0.31%
2024/02/16	325	37.20	133	37.22	37.30	192	1,236	15.52%	大買/大賣/鉅額交易
2024/02/15	23	35.80	121	36.03	36.00	-98	1,121	-8.74%	大賣/
2024/02/05	80	35.39	17	35.53	35.85	63	1,097	5.74%
2024/02/02	9	34.90	30	34.84	34.70	-21	1,073	-1.96%
2024/02/01	1	34.70	68	34.72	34.75	-67	1,073	-6.24%
2024/01/31	3	35.20	82	34.94	34.80	-79	1,072	-7.37%
2024/01/30	0	0.00	25	35.41	35.30	-25	1,071	-2.33%
2024/01/29	21	35.86	145	36.11	35.45	-124	1,072	-11.56%	大賣/鉅額交易
2024/01/26	21	35.82	68	35.84	36.10	-47	1,029	-4.57%
2024/01/25	33	35.34	11	35.60	35.30	22	985	2.23%
2024/01/24	15	35.15	34	35.16	35.15	-19	978	-1.94%
2024/01/23	64	35.28	89	35.27	34.85	-25	968	-2.58%
2024/01/22	2	35.23	78	34.97	35.10	-76	937	-8.11%
2024/01/19	7	35.16	206.1	35.40	35.65	-199.1	921	-21.60%	大賣/鉅額交易
2024/01/18	273	35.12	61	35.45	35.60	212	871	24.32%	大買/鉅額交易
2024/01/17	12	33.88	224	34.26	33.80	-212	796	-26.61%	大賣/鉅額交易
2024/01/16	2	34.08	31	33.92	33.85	-29	764	-3.79%
2024/01/15	9	34.07	11	34.03	34.05	-2	759	-0.26%
2024/01/12	0	0.00	10	33.90	33.85	-10	766	-1.30%
2024/01/11	0	0.00	19	33.90	34.00	-19	771	-2.46%
2024/01/10	0	0.00	73	33.75	33.70	-73	791	-9.23%
2024/01/09	1	34.30	70	34.01	33.95	-69	786	-8.77%
2024/01/05	23	34.25	28	34.24	34.25	-5	789	-0.63%
2024/01/04	3	34.22	18	34.04	34.00	-15	794	-1.89%
2024/01/03	1	33.95	7	34.12	34.10	-6	801	-0.75%
2024/01/02	6	34.71	1	34.55	34.55	5	801	0.62%
2023/12/29	2	34.40	0	0.00	34.65	2	821	0.24%
2023/12/28	14	34.36	5	34.39	34.40	9	858	1.05%
2023/12/27	17	34.55	9	34.45	34.45	8	861	0.93%
2023/12/26	3	34.13	0	0.00	34.30	3	860	0.35%
2023/12/25	10	33.98	1	33.95	33.90	9	859	1.05%
2023/12/22	2	34.00	10	34.00	33.95	-8	859	-0.93%
2023/12/21	2	33.85	0	0.00	33.85	2	859	0.23%
2023/12/20	63	33.97	10	33.98	34.00	53	865	6.12%
2023/12/19	1	33.85	9	33.91	33.85	-8	864	-0.93%
2023/12/18	0	0.00	49	34.30	34.15	-49	858	-5.71%
2023/12/15	5	34.53	0	0.00	34.40	5	857	0.58%
2023/12/14	57	34.37	0	0.00	34.40	57	861	6.62%
2023/12/13	13	34.09	82	33.96	33.90	-69	859	-8.03%
2023/12/12	14	34.13	18	34.07	34.00	-4	857	-0.47%
2023/12/11	3	34.20	3	34.18	34.15	0	854	0.00%
2023/12/08	5	34.22	23	34.17	34.20	-18	856	-2.10%
2023/12/07	22	34.19	16	34.17	34.15	6	852	0.70%
2023/12/06	2	34.15	146	34.17	34.15	-144	860	-16.73%	大賣/鉅額交易
2023/12/05	2	34.20	243	34.44	34.35	-241	847	-28.44%	大賣/鉅額交易
2023/12/04	75	35.96	15	36.01	35.80	60	808	7.42%
2023/12/01	6	35.92	41	36.02	36.00	-35	814	-4.30%
2023/11/30	12	35.84	27	36.03	36.05	-15	828	-1.81%
2023/11/29	4	35.70	39	35.57	35.55	-35	817	-4.28%
2023/11/28	24	35.52	6	35.59	35.70	18	821	2.19%
2023/11/27	3	35.55	14	35.45	35.35	-11	821	-1.34%
2023/11/24	9	35.46	35	35.35	35.30	-26	828	-3.14%
2023/11/22	10	35.46	58	35.36	35.35	-48	846	-5.67%
2023/11/21	21	35.50	0	0.00	35.55	21	870	2.41%
2023/11/20	7	35.44	27	35.42	35.50	-20	873	-2.29%
2023/11/17	122	35.33	53	35.33	35.35	69	879	7.85%	大買/
2023/11/16	31	34.94	65	34.82	35.00	-34	879	-3.87%
2023/11/15	105	34.78	58	34.76	34.90	47	880	5.34%	大買/
2023/11/14	3	34.23	21	34.26	34.40	-18	900	-2.00%
2023/11/13	1	33.75	55	33.89	33.90	-54	913	-5.91%
2023/11/10	0	0.00	34	34.17	34.15	-34	926	-3.67%
2023/11/09	0	0.00	42	34.40	34.35	-42	935	-4.49%
2023/11/08	1	34.60	51	34.66	34.60	-50	974	-5.13%
2023/11/07	0	0.00	47	34.76	34.65	-47	1,010	-4.65%
2023/11/06	14	35.17	14	35.15	35.20	0	1,079	0.00%
2023/11/03	12	34.97	11	34.85	34.70	1	1,120	0.09%
2023/11/02	15	34.66	12	34.42	34.35	3	1,179	0.25%
2023/11/01	1	34.10	68	34.09	34.10	-67	1,259	-5.32%
2023/10/31	3	34.70	10	34.58	34.45	-7	1,522	-0.46%
2023/10/30	57	34.85	12	34.83	34.95	45	1,722	2.61%
2023/10/27	0	0.00	14	34.71	34.60	-14	1,773	-0.79%
2023/10/26	2	35.10	10	35.07	35.00	-8	1,834	-0.44%
2023/10/25	27	35.22	75	35.55	35.10	-48	1,866	-2.57%
2023/10/24	33	34.26	30	34.13	34.45	3	1,867	0.16%
2023/10/23	4	34.41	7	34.33	34.10	-3	1,904	-0.16%
2023/10/20	8	33.81	12	33.63	34.05	-4	1,964	-0.20%
2023/10/19	2	34.10	11	34.13	34.30	-9	2,011	-0.45%
2023/10/18	0	0.00	67	34.34	34.40	-67	2,062	-3.25%
2023/10/17	1	35.30	0	0.00	34.95	1	2,195	0.05%
2023/10/16	0	0.00	11	35.21	34.90	-11	2,417	-0.45%
2023/10/13	0	0.00	9	35.46	35.50	-9	2,609	-0.34%
2023/10/12	14	35.55	69	35.36	35.60	-55	2,771	-1.98%
2023/10/11	6	34.85	22	35.01	34.85	-16	2,812	-0.57%
2023/10/06	9	35.56	28	35.54	35.45	-19	2,884	-0.66%
2023/10/05	103	35.62	29	35.62	35.65	74	2,943	2.51%	大買/
2023/10/04	24	35.69	81	35.30	35.05	-57	3,025	-1.88%
2023/10/03	42	35.21	1	35.05	35.00	41	3,107	1.32%
2023/10/02	5	35.05	0	0.00	35.10	5	3,258	0.15%
2023/09/28	0	0.00	22	34.84	34.85	-22	4,080	-0.54%
2023/09/27	0	0.00	14	35.19	34.75	-14	4,229	-0.33%
2023/09/26	0	0.00	23	34.91	34.90	-23	4,290	-0.54%
2023/09/25	14	35.27	9	35.36	35.20	5	4,334	0.12%
2023/09/22	2	34.33	9	34.55	34.90	-7	4,349	-0.16%
2023/09/21	17	34.41	26	34.39	34.40	-9	4,386	-0.21%
2023/09/20	0	0.00	41	34.74	34.70	-41	4,425	-0.93%
2023/09/19	6	35.55	22	35.19	34.85	-16	4,450	-0.36%
2023/09/18	9	35.44	106	35.38	35.25	-97	4,470	-2.17%	大賣/
2023/09/15	2	35.65	29	35.48	35.50	-27	4,485	-0.60%
2023/09/14	1	35.60	27	35.43	35.55	-26	4,501	-0.58%
2023/09/13	21	35.25	2	35.18	35.30	19	4,545	0.42%
2023/09/12	0	0.00	2	34.53	34.80	-2	4,569	-0.04%
2023/09/11	17	34.79	17	34.62	34.50	0	4,597	0.00%
2023/09/08	0	0.00	31	35.37	35.25	-31	4,651	-0.67%
2023/09/07	57	35.65	2	35.93	35.60	55	4,679	1.18%
2023/09/06	48	36.11	23	36.13	36.05	25	4,707	0.53%
2023/09/05	72	36.18	21	36.15	36.10	51	4,748	1.07%
2023/09/04	4	35.80	13	35.50	35.55	-9	4,774	-0.19%
2023/09/01	0	0.00	49	35.63	35.65	-49	4,811	-1.02%
2023/08/31	19	35.53	3	35.62	35.60	16	4,864	0.33%
2023/08/30	23	35.21	35	35.31	35.30	-12	4,983	-0.24%
2023/08/29	2	34.73	3	34.68	34.75	-1	5,012	-0.02%
2023/08/28	0	0.00	18	34.51	34.40	-18	5,041	-0.36%
2023/08/25	6	34.75	68	34.91	34.95	-62	5,051	-1.23%
2023/08/24	26	35.85	59	35.61	35.50	-33	5,031	-0.66%
2023/08/23	21	35.65	85	35.42	35.45	-64	5,039	-1.27%
2023/08/22	1	35.45	2	35.65	35.45	-1	5,050	-0.02%
2023/08/21	10	35.75	4	35.74	35.70	6	5,047	0.12%
2023/08/18	7	35.94	39	35.66	35.25	-32	5,051	-0.63%
2023/08/17	57	35.56	4	35.94	36.05	53	5,029	1.05%
2023/08/16	54	35.57	51	35.55	35.65	3	5,031	0.06%
2023/08/15	25	35.90	26	36.01	35.90	-1	5,064	-0.02%
2023/08/14	47	36.01	114	35.61	35.50	-67	5,073	-1.32%	大賣/
2023/08/11	30	36.71	45	36.96	36.70	-15	5,050	-0.30%
2023/08/10	23	37.10	11	38.14	37.10	12	5,036	0.24%
2023/08/09	37	38.85	42	38.94	39.05	-5	4,974	-0.10%
2023/08/08	194	39.80	197	39.46	39.40	-3	4,942	-0.06%	大買/大賣/
2023/08/07	170	39.06	268	38.15	39.10	-98	4,911	-2.00%	大買/大賣/
2023/08/04	15	40.62	521	39.06	38.75	-506	4,862	-10.41%	大賣/鉅額交易
2023/08/02	317	42.75	433	42.78	42.95	-116	4,675	-2.48%	大買/大賣/鉅額交易
2023/08/01	24	42.20	27	42.18	42.40	-3	4,525	-0.07%
2023/07/31	54	41.79	15	41.87	41.85	39	4,764	0.82%
2023/07/28	19	41.32	8	41.29	41.60	11	4,726	0.23%
2023/07/27	19	41.67	2	41.33	41.65	17	4,756	0.36%
2023/07/26	2	41.05	43	41.79	41.30	-41	4,758	-0.86%
2023/07/25	244	41.05	18	41.47	41.40	226	4,767	4.74%	大買/鉅額交易
2023/07/24	183	40.84	47	40.83	40.80	136	4,848	2.81%	大買/鉅額交易
2023/07/21	177	41.12	26	41.32	41.20	151	4,827	3.13%	大買/鉅額交易
2023/07/20	288	42.47	375	42.56	42.05	-87	4,901	-1.77%	大買/大賣/
2023/07/19	513	42.15	290	42.52	42.25	223	4,789	4.66%	大買/大賣/鉅額交易
2023/07/18	229	40.64	424	41.07	40.25	-195	4,627	-4.21%	大買/大賣/鉅額交易
2023/07/17	71	42.91	46	42.66	43.30	25	4,507	0.55%
2023/07/14	74	41.35	6	41.33	41.70	68	4,422	1.54%
2023/07/13	280	41.63	3	41.70	41.05	277	4,503	6.15%	大買/鉅額交易
2023/07/12	272	41.37	9	41.68	41.40	263	4,568	5.76%	大買/鉅額交易
2023/07/11	237	41.34	34	41.09	41.40	203	4,538	4.47%	大買/鉅額交易
2023/07/10	262	40.67	151	40.54	40.55	111	4,495	2.47%	大買/大賣/鉅額交易
2023/07/07	56	39.84	509	40.11	40.10	-453	4,498	-10.07%	大賣/鉅額交易
2023/07/06	138	43.22	1,633	43.48	40.35	-1,495	4,363	-34.26%	大買/大賣/鉅額交易
2023/07/05	0	0.00	4	44.15	44.60	-4	3,551	-0.11%
2023/07/04	252	40.19	54	39.99	40.55	198	3,406	5.81%	大買/鉅額交易
2023/07/03	192	39.86	63	39.89	39.95	129	3,353	3.85%	大買/鉅額交易
2023/06/30	90	39.28	15	39.30	39.30	75	3,315	2.26%
2023/06/29	93	39.08	121	38.98	39.25	-28	3,299	-0.85%	大賣/
2023/06/28	326	39.90	109	39.84	39.40	217	3,272	6.63%	大買/大賣/鉅額交易
2023/06/27	108	39.26	18	39.20	39.10	90	3,262	2.76%	大買/
2023/06/26	75	39.89	17	39.60	39.75	58	3,242	1.79%
2023/06/21	63	39.75	0	0.00	39.70	63	3,223	1.95%
2023/06/20	75	39.27	0	0.00	39.45	75	3,223	2.33%
2023/06/19	79	39.73	80	39.53	39.65	-1	3,218	-0.03%
2023/06/16	94	39.13	13	39.23	39.20	81	3,194	2.54%
2023/06/15	1	38.75	17	38.70	38.90	-16	3,173	-0.50%
2023/06/14	2	39.83	172	39.82	39.30	-170	3,150	-5.40%	大賣/鉅額交易
2023/06/13	34	39.04	40	38.81	39.05	-6	3,095	-0.19%
2023/06/12	108	38.82	12	38.90	38.65	96	3,072	3.12%	大買/
2023/06/09	285	39.15	23	39.38	38.95	262	3,045	8.60%	大買/鉅額交易
2023/06/08	88	38.66	4	38.63	38.70	84	3,006	2.79%
2023/06/07	215	38.64	10	38.60	38.75	205	2,992	6.85%	大買/鉅額交易
2023/06/06	265	38.36	3	38.60	38.60	262	2,997	8.74%	大買/鉅額交易
2023/06/05	395	38.52	56	37.22	38.25	339	3,025	11.21%	大買/鉅額交易
2023/06/02	17	36.61	27	36.59	36.65	-10	2,937	-0.34%
2023/06/01	31	35.87	25	36.10	36.05	6	2,953	0.20%
2023/05/31	17	35.41	18	35.56	35.50	-1	3,029	-0.03%
2023/05/30	2	35.28	0	0.00	35.30	2	3,018	0.07%
2023/05/29	39	35.39	23	35.30	35.30	16	3,039	0.53%
2023/05/26	5	35.01	2	35.30	34.75	3	3,052	0.10%
2023/05/25	7	35.23	0	0.00	35.20	7	3,054	0.23%
2023/05/24	71	35.24	0	0.00	35.25	71	3,075	2.31%
2023/05/23	49	35.21	1	35.30	35.20	48	3,103	1.55%
2023/05/22	49	35.24	8	35.08	35.30	41	3,168	1.29%
2023/05/19	251	34.97	1	35.10	35.10	250	3,203	7.80%	大買/鉅額交易
2023/05/18	108	34.48	42	34.42	34.45	66	3,196	2.06%	大買/
2023/05/17	33	34.44	6	34.45	34.40	27	3,200	0.84%
2023/05/16	67	34.32	17	34.25	34.30	50	3,240	1.54%
2023/05/15	11	33.56	10	33.57	33.65	1	3,232	0.03%
2023/05/12	0	0.00	12	33.43	33.70	-12	3,241	-0.37%
2023/05/11	19	33.29	15	33.37	33.25	4	3,257	0.12%
2023/05/10	188	34.04	43	33.96	33.95	145	3,309	4.38%	大買/鉅額交易
2023/05/09	95	33.81	462	33.89	33.50	-367	3,318	-11.06%	大賣/鉅額交易
2023/05/08	1	34.45	34	34.78	34.45	-33	3,297	-1.00%
2023/05/05	125	35.39	1,203	34.98	34.65	-1,078	3,423	-31.49%	大買/大賣/鉅額交易
2023/05/04	30	38.39	21	38.44	38.45	9	3,521	0.26%
2023/05/03	5	38.95	45	38.51	38.15	-40	3,522	-1.14%
2023/05/02	79	38.46	18	38.61	38.80	61	3,526	1.73%
2023/04/28	4	38.43	107	38.36	38.00	-103	3,500	-2.94%	大賣/鉅額交易
2023/04/27	398	38.97	228	38.84	38.50	170	3,449	4.93%	大買/大賣/鉅額交易
2023/04/26	59	37.56	200	37.60	37.65	-141	3,315	-4.25%	大賣/鉅額交易
2023/04/25	29	39.34	648	39.29	38.00	-619	3,282	-18.86%	大賣/鉅額交易
2023/04/24	24	38.82	181	38.82	39.00	-157	3,153	-4.98%	大賣/鉅額交易
2023/04/21	39	38.94	177	38.79	38.60	-138	3,115	-4.43%	大賣/鉅額交易
2023/04/20	240	40.25	163	40.31	39.70	77	3,054	2.52%	大買/大賣/
2023/04/19	173	40.96	60	40.79	40.65	113	2,984	3.79%	大買/鉅額交易
2023/04/18	270	40.33	37	40.11	40.15	233	2,920	7.98%	大買/鉅額交易
2023/04/17	444	39.89	169	39.65	40.10	275	2,795	9.84%	大買/大賣/鉅額交易
2023/04/14	204	38.77	19	38.65	38.60	185	2,659	6.96%	大買/鉅額交易
2023/04/13	205	38.68	183	38.53	38.25	22	2,625	0.84%	大買/大賣/
2023/04/12	497	38.48	6	38.45	38.75	491	2,566	19.13%	大買/鉅額交易
2023/04/11	118	37.19	0	0.00	37.10	118	2,439	4.84%	大買/鉅額交易
2023/04/10	8	36.54	0	0.00	36.55	8	2,429	0.33%
2023/04/07	0	0.00	31	36.16	36.10	-31	2,414	-1.28%
2023/04/06	0	0.00	16	35.98	36.00	-16	2,414	-0.66%
2023/03/31	19	36.38	38	36.32	36.25	-19	2,419	-0.79%
2023/03/30	3	36.38	4	36.45	36.35	-1	2,501	-0.04%
2023/03/29	2	36.20	11	36.51	36.25	-9	2,536	-0.35%
2023/03/28	6	37.53	175	36.85	36.45	-169	2,544	-6.64%	大賣/鉅額交易
2023/03/27	37	37.25	0	0.00	37.10	37	2,516	1.47%
2023/03/24	10	37.17	57	37.13	37.10	-47	2,516	-1.87%
2023/03/23	0	0.00	87	37.22	37.15	-87	2,509	-3.47%
2023/03/22	4	37.70	73	37.74	37.50	-69	2,492	-2.77%
2023/03/21	22	37.33	35	37.69	37.85	-13	2,477	-0.52%
2023/03/17	4	36.76	22	36.88	36.90	-18	2,460	-0.73%
2023/03/16	9	36.47	46	36.66	36.65	-37	2,457	-1.51%
2023/03/15	14	36.98	58	37.02	36.80	-44	2,473	-1.78%
2023/03/14	14	36.66	20	36.52	36.55	-6	2,533	-0.24%
2023/03/13	115	36.60	65	36.34	36.75	50	2,566	1.95%	大買/
2023/03/10	28	36.91	49	37.02	36.80	-21	2,584	-0.81%
2023/03/09	7	37.92	50	37.77	37.50	-43	2,574	-1.67%
2023/03/08	274	38.49	177	38.57	38.70	97	2,547	3.81%	大買/大賣/
2023/03/07	19	37.91	58	37.94	38.10	-39	2,609	-1.49%
2023/03/06	573	37.85	273	37.89	37.90	300	2,610	11.49%	大買/大賣/鉅額交易
2023/03/03	602	37.42	2	37.15	37.70	600	2,568	23.36%	大買/鉅額交易
2023/03/02	170	36.66	18	36.61	36.45	152	2,511	6.05%	大買/鉅額交易
2023/03/01	170	36.55	9	36.85	36.75	161	2,499	6.44%	大買/鉅額交易
2023/02/24	39	36.44	60	36.58	36.40	-21	2,473	-0.85%
2023/02/23	53	36.98	228	36.94	36.95	-175	2,443	-7.16%	大賣/鉅額交易
2023/02/22	242	36.72	24	36.87	36.90	218	2,427	8.98%	大買/鉅額交易
2023/02/21	23	36.86	16	37.15	36.90	7	2,414	0.29%
2023/02/20	63	37.11	391	37.07	37.10	-328	2,390	-13.72%	大賣/鉅額交易
2023/02/17	519	36.44	4	36.41	36.55	515	2,328	22.12%	大買/鉅額交易
2023/02/16	97	36.29	158	36.27	36.15	-61	2,290	-2.66%	大賣/
2023/02/15	463	35.82	2	35.53	35.90	461	2,270	20.31%	大買/鉅額交易
2023/02/14	92	36.01	351	35.98	35.70	-259	2,261	-11.45%	大賣/鉅額交易
2023/02/13	109	35.51	3	35.17	35.65	106	2,254	4.70%	大買/鉅額交易
2023/02/10	143	35.53	104	35.54	35.30	39	2,257	1.73%	大買/大賣/
2023/02/09	138	35.83	8	35.70	35.65	130	2,246	5.79%	大買/鉅額交易
2023/02/08	108	35.70	279	35.86	35.60	-171	2,228	-7.67%	大買/大賣/鉅額交易
2023/02/07	32	35.65	58	35.51	35.75	-26	2,220	-1.17%
2023/02/06	116	35.66	133	35.60	35.50	-17	2,233	-0.76%	大買/大賣/
2023/02/03	123	35.81	217	35.49	35.00	-94	2,185	-4.30%	大買/大賣/
2023/02/02	639	35.40	145	34.86	35.90	494	2,013	24.54%	大買/大賣/鉅額交易
2023/02/01	374	33.88	21	33.84	33.95	353	1,624	21.73%	大買/鉅額交易
2023/01/31	578	33.57	49	33.73	33.85	529	1,601	33.03%	大買/鉅額交易
2023/01/30	91	32.71	1	32.40	32.65	90	1,539	5.85%
2023/01/17	8	32.12	3	32.10	32.10	5	1,543	0.32%
2023/01/16	10	32.17	29	31.94	32.10	-19	1,550	-1.23%
2023/01/13	1	32.25	53	31.98	31.80	-52	1,558	-3.34%
2023/01/12	0	0.00	10	32.34	32.10	-10	1,589	-0.63%
2023/01/11	8	32.33	15	32.74	32.30	-7	1,620	-0.43%
2023/01/09	32	33.04	49	32.81	32.65	-17	1,651	-1.03%
2023/01/06	232	32.75	0	0.00	32.80	232	1,652	14.04%	大買/鉅額交易
2023/01/05	78	32.66	39	32.57	32.20	39	1,660	2.35%
2023/01/04	134	32.48	0	0.00	32.55	134	1,658	8.08%	大買/鉅額交易
2023/01/03	37	31.96	0	0.00	32.00	37	1,655	2.23%
2022/12/30	9	31.99	14	31.90	31.85	-5	1,658	-0.30%
2022/12/29	15	31.91	4	31.78	31.85	11	1,661	0.66%
2022/12/28	37	32.31	37	32.49	32.10	0	1,668	0.00%
2022/12/27	31	32.49	0	0.00	32.40	31	1,671	1.85%
2022/12/26	33	32.69	0	0.00	32.45	33	1,671	1.97%
2022/12/23	23	32.38	24	32.42	32.20	-1	1,671	-0.06%
2022/12/22	28	33.76	179	33.58	33.10	-151	1,662	-9.08%	大賣/鉅額交易
2022/12/21	58	32.62	29	31.86	33.20	29	1,588	1.83%
2022/12/20	15	32.65	73	31.84	31.50	-58	1,551	-3.74%
2022/12/19	3	32.05	26	32.00	31.85	-23	1,546	-1.49%
2022/12/16	3	32.45	38	32.39	32.40	-35	1,548	-2.26%
2022/12/15	42	32.84	0	0.00	32.80	42	1,543	2.72%
2022/12/14	51	32.84	0	0.00	32.80	51	1,552	3.28%
2022/12/13	5	33.10	28	32.89	32.55	-23	1,547	-1.49%
2022/12/12	119	32.78	15	32.57	32.95	104	1,543	6.74%	大買/鉅額交易
2022/12/09	10	32.74	33	32.79	32.65	-23	1,537	-1.50%
2022/12/08	13	32.76	26	32.93	32.85	-13	1,533	-0.85%
2022/12/07	79	32.96	12	32.98	32.75	67	1,531	4.38%
2022/12/06	45	33.70	222	33.57	33.00	-177	1,504	-11.76%	大賣/鉅額交易
2022/12/05	55	33.56	57	33.24	33.45	-2	1,434	-0.14%
2022/12/02	207	33.22	14	33.05	33.20	193	1,393	13.85%	大買/鉅額交易
2022/12/01	46	32.87	22	32.87	32.75	24	1,363	1.76%
2022/11/30	58	32.70	9	32.30	32.70	49	1,351	3.63%
2022/11/29	112	33.26	269	33.03	32.50	-157	1,338	-11.73%	大買/大賣/鉅額交易
2022/11/28	80	32.15	92	31.95	32.35	-12	1,195	-1.00%
2022/11/25	0	0.00	27	31.79	31.40	-27	1,164	-2.32%
2022/11/24	29	31.99	205	31.94	32.00	-176	1,166	-15.09%	大賣/鉅額交易
2022/11/23	34	31.39	3	31.17	31.50	31	1,123	2.76%
2022/11/22	1	31.10	8	31.10	31.05	-7	1,130	-0.62%
2022/11/21	23	31.16	27	31.25	31.10	-4	1,166	-0.34%
2022/11/18	12	31.44	28	31.43	31.25	-16	1,183	-1.35%
2022/11/17	33	31.77	26	31.83	31.65	7	1,192	0.59%
2022/11/16	73	31.70	27	31.63	31.55	46	1,189	3.87%
2022/11/15	4	31.63	26	31.65	31.65	-22	1,213	-1.81%
2022/11/14	111	31.87	0	0.00	31.80	111	1,408	7.88%	大買/鉅額交易
2022/11/11	25	31.69	37	31.75	31.45	-12	1,432	-0.84%
2022/11/10	69	31.60	21	31.39	31.55	48	1,412	3.40%
2022/11/09	60	31.86	138	31.71	31.55	-78	1,407	-5.54%	大賣/
2022/11/08	42	31.38	57	31.29	31.35	-15	1,374	-1.09%
2022/11/07	4	31.16	53	31.09	31.10	-49	1,365	-3.59%
2022/11/04	51	30.86	71	30.77	31.05	-20	1,369	-1.46%
2022/11/03	330	31.36	106	31.12	31.00	224	1,362	16.44%	大買/大賣/鉅額交易
2022/11/02	82	30.57	60	30.65	30.25	22	1,291	1.70%
2022/11/01	42	29.62	33	29.56	29.60	9	1,260	0.71%
2022/10/31	34	29.00	1	28.55	29.10	33	1,258	2.62%
2022/10/28	1	28.55	34	28.56	28.30	-33	1,263	-2.61%
2022/10/27	34	28.75	18	28.79	29.00	16	1,273	1.26%
2022/10/26	32	28.63	24	28.78	28.40	8	1,281	0.62%
2022/10/25	64	28.74	10	28.48	28.80	54	1,282	4.21%
2022/10/24	8	28.46	29	28.87	28.30	-21	1,287	-1.63%
2022/10/21	16	29.00	107	28.86	28.60	-91	1,340	-6.79%	大賣/
2022/10/20	165.9	28.70	122	29.50	29.90	43.9	1,334	3.29%	大買/大賣/
2022/10/19	35	28.54	88	28.51	28.35	-53	1,313	-4.04%
2022/10/18	44	28.04	44	27.91	28.25	0	1,305	0.00%
2022/10/17	97	27.35	56	26.94	27.75	41	1,415	2.90%
2022/10/14	76	26.92	2	26.50	26.95	74	1,430	5.17%
2022/10/13	46	26.47	27	26.83	25.60	19	1,441	1.32%
2022/10/12	9	27.78	22	27.79	27.85	-13	1,427	-0.91%
2022/10/11	1	28.15	20	28.37	28.05	-19	1,433	-1.33%
2022/10/07	25	29.29	2	29.15	29.15	23	1,444	1.59%
2022/10/06	13	28.91	1	28.80	29.10	12	1,481	0.81%
2022/10/05	14	29.19	33	29.03	28.80	-19	1,488	-1.28%
2022/10/04	18	28.82	44	28.70	28.90	-26	1,489	-1.75%
2022/10/03	14	28.72	16	28.68	28.90	-2	1,486	-0.13%
2022/09/30	63	28.10	0	0.00	28.75	63	1,508	4.18%
2022/09/29	5	28.23	0	0.00	28.30	5	1,518	0.33%
2022/09/28	5	28.40	21	28.65	27.90	-16	1,559	-1.03%
2022/09/27	22	29.25	15	29.04	29.40	7	1,563	0.45%
2022/09/26	12	29.24	10	29.49	29.05	2	1,585	0.13%
2022/09/23	4	30.44	51	30.23	30.05	-47	1,637	-2.87%
2022/09/22	11	30.48	3	30.20	30.50	8	1,657	0.48%
2022/09/21	41	30.52	13	30.66	30.45	28	1,664	1.68%
2022/09/20	0	0.00	4	30.35	30.25	-4	1,661	-0.24%
2022/09/19	1	30.20	11	30.18	30.10	-10	1,682	-0.59%
2022/09/16	4	30.91	31	30.75	30.55	-27	1,704	-1.58%
2022/09/15	0	0.00	39	30.95	30.90	-39	1,726	-2.26%
2022/09/14	11	30.73	3	30.53	30.80	8	1,754	0.46%
2022/09/13	14	31.21	5	31.12	31.20	9	1,774	0.51%
2022/09/12	13	31.15	6	31.00	31.15	7	1,832	0.38%
2022/09/08	7	30.40	1	30.25	30.70	6	1,900	0.32%
2022/09/07	13	30.06	4	30.14	30.00	9	2,118	0.42%
2022/09/06	15	30.63	19	30.78	30.40	-4	2,135	-0.19%
2022/09/05	8	30.88	45	31.11	30.70	-37	2,163	-1.71%
2022/09/02	25	31.61	57	31.58	31.60	-32	2,204	-1.45%
2022/09/01	8	31.63	102	31.63	31.65	-94	2,257	-4.16%	大賣/
2022/08/31	45	31.95	134	31.92	31.95	-89	2,349	-3.79%	大賣/
2022/08/30	42	32.26	17	32.09	32.05	25	2,375	1.05%
2022/08/29	105	31.73	30	31.60	31.90	75	2,373	3.16%	大買/
2022/08/26	21	32.35	127	32.58	32.40	-106	2,385	-4.44%	大賣/鉅額交易
2022/08/25	72	32.07	20	31.97	32.05	52	2,360	2.20%
2022/08/24	15	31.68	72	31.80	31.50	-57	2,388	-2.39%
2022/08/23	16	31.93	43	31.89	31.85	-27	2,393	-1.13%
2022/08/22	44	32.48	124	32.45	32.30	-80	2,419	-3.31%	大賣/
2022/08/19	153	33.07	277	32.77	33.05	-124	2,511	-4.94%	大買/大賣/鉅額交易
2022/08/18	192	31.51	49	31.26	32.05	143	2,350	6.08%	大買/鉅額交易
2022/08/17	100	31.13	31	31.11	31.10	69	2,347	2.94%
2022/08/16	64	31.06	85	31.09	31.00	-21	2,366	-0.89%
2022/08/15	22	31.05	5	30.73	31.10	17	2,433	0.70%
2022/08/12	71	30.55	22	30.50	30.60	49	2,530	1.94%
2022/08/11	24	30.62	104	30.47	30.20	-80	2,621	-3.05%	大賣/
2022/08/10	17	30.46	80	30.39	30.35	-63	2,743	-2.30%
2022/08/09	11	30.65	62	30.50	30.70	-51	2,883	-1.77%
2022/08/08	61	30.66	25	30.53	30.70	36	2,918	1.23%
2022/08/05	116	30.17	11	30.13	30.20	105	2,909	3.61%	大買/鉅額交易
2022/08/04	29	29.50	19	29.63	29.60	10	2,939	0.34%
2022/08/03	25	30.25	35	30.16	30.10	-10	2,943	-0.34%
2022/08/02	23	30.70	58	30.47	30.35	-35	2,974	-1.18%
2022/08/01	26	31.09	4	30.98	31.05	22	3,004	0.73%
2022/07/29	8	31.28	15	31.37	31.20	-7	3,081	-0.23%
2022/07/28	66	31.44	111	31.37	31.25	-45	3,168	-1.42%	大賣/
2022/07/27	16	30.45	13	30.29	30.70	3	3,137	0.10%
2022/07/26	6	30.66	35	30.66	30.50	-29	3,144	-0.92%
2022/07/25	8	30.93	24	30.85	30.60	-16	3,142	-0.51%
2022/07/22	33	31.93	257	31.88	31.45	-224	3,145	-7.12%	大賣/鉅額交易
2022/07/21	154	29.93	100	29.91	30.65	54	3,053	1.77%	大買/
2022/07/20	28	29.47	57	29.54	29.40	-29	3,037	-0.95%
2022/07/19	9	29.29	23	29.23	29.30	-14	3,063	-0.46%
2022/07/18	31	29.17	22	28.85	29.20	9	3,218	0.28%
2022/07/15	5	28.55	49	28.48	28.60	-44	3,242	-1.36%
2022/07/14	122	29.27	31	29.29	29.60	91	3,243	2.81%	大買/
2022/07/13	10	29.31	19	29.29	29.20	-9	3,230	-0.28%
2022/07/12	7	28.64	65	28.79	28.55	-58	3,235	-1.79%
2022/07/11	4	29.85	62	29.94	29.60	-58	3,242	-1.79%
2022/07/08	43	30.43	362	30.19	30.10	-319	3,238	-9.85%	大賣/鉅額交易
2022/07/07	47	29.90	57	29.79	30.00	-10	3,230	-0.31%
2022/07/06	87	29.67	82	29.97	29.40	5	3,247	0.15%
2022/07/05	50	29.24	68	29.09	29.35	-18	3,256	-0.55%
2022/07/04	120	28.89	73	28.90	28.75	47	3,254	1.44%	大買/
2022/07/01	191	29.23	77	30.38	28.70	114	3,339	3.41%	大買/鉅額交易
2022/06/30	16	32.00	178	31.66	31.40	-162	3,293	-4.92%	大賣/鉅額交易
2022/06/29	32	32.42	208	32.28	32.30	-176	3,282	-5.36%	大賣/鉅額交易
2022/06/28	54	33.20	67	32.98	32.90	-13	3,291	-0.40%
2022/06/27	116	33.27	25	33.20	33.35	91	3,357	2.71%	大買/
2022/06/24	83	32.55	44	32.47	32.50	39	3,491	1.12%
2022/06/23	135	32.28	135	32.08	31.85	0	3,500	0.00%	大買/大賣/
2022/06/22	37	32.74	232	32.54	31.85	-195	3,486	-5.59%	大賣/鉅額交易
2022/06/21	151	32.79	56	32.18	33.05	95	3,487	2.72%	大買/
2022/06/20	45	33.24	301	33.28	31.70	-256	3,494	-7.33%	大賣/鉅額交易
2022/06/17	112	34.44	338	33.98	33.85	-226	3,459	-6.53%	大買/大賣/鉅額交易
2022/06/16	453	36.02	150	36.10	34.75	303	3,417	8.87%	大買/大賣/鉅額交易
2022/06/15	188	34.65	117	34.28	34.95	71	3,235	2.19%	大買/大賣/
2022/06/14	28	34.24	262	34.23	34.40	-234	3,233	-7.24%	大賣/鉅額交易
2022/06/13	18	35.53	342	35.20	35.10	-324	3,219	-10.06%	大賣/鉅額交易
2022/06/10	55	36.45	67	36.27	36.45	-12	3,184	-0.38%
2022/06/09	786	36.14	47	35.94	36.35	739	3,138	23.54%	大買/鉅額交易
2022/06/08	49	35.51	439	35.58	35.15	-390	3,047	-12.80%	大賣/鉅額交易
2022/06/07	89	35.33	5	35.10	35.40	84	3,029	2.77%
2022/06/06	6	35.08	45	35.36	35.05	-39	3,035	-1.28%
2022/06/02	150	35.80	21	35.82	35.80	129	3,040	4.24%	大買/鉅額交易
2022/06/01	3	36.20	55	36.16	36.00	-52	3,061	-1.70%
2022/05/31	97	35.87	2	36.00	36.00	95	3,030	3.13%
2022/05/30	20	35.89	138	35.86	35.75	-118	3,023	-3.90%	大賣/鉅額交易
2022/05/27	69	36.73	1,098	36.28	36.00	-1,029	2,994	-34.36%	大賣/鉅額交易
2022/05/26	30	36.15	95	36.05	36.05	-65	2,891	-2.25%
2022/05/25	64	35.63	52	35.70	35.90	12	2,874	0.42%
2022/05/24	30	35.12	38	35.11	34.95	-8	2,874	-0.28%
2022/05/23	196	35.40	205	35.42	35.10	-9	2,862	-0.31%	大買/大賣/
2022/05/20	215	36.06	620	36.53	35.90	-405	2,818	-14.37%	大買/大賣/鉅額交易
2022/05/19	533	35.85	146	35.78	36.35	387	2,729	14.18%	大買/大賣/鉅額交易
2022/05/18	1,271	35.70	196	35.44	36.10	1,075	2,642	40.69%	大買/大賣/鉅額交易
2022/05/17	469	34.90	124	34.68	35.05	345	2,542	13.57%	大買/大賣/鉅額交易
2022/05/16	47	33.57	31	33.33	33.45	16	2,412	0.66%
2022/05/13	12	32.32	31	32.30	32.40	-19	2,390	-0.79%
2022/05/12	31	33.02	86	32.88	31.80	-55	2,391	-2.30%
2022/05/11	19	33.03	84	33.03	33.20	-65	2,370	-2.74%
2022/05/10	111	32.91	209	32.79	32.95	-98	2,378	-4.12%	大買/大賣/
2022/05/09	60	34.27	326	34.14	33.65	-266	2,366	-11.24%	大賣/鉅額交易
2022/05/06	380	34.86	170	34.91	35.05	210	2,346	8.95%	大買/大賣/鉅額交易
2022/05/05	274	34.98	40	34.75	35.15	234	2,275	10.28%	大買/鉅額交易
2022/05/04	5	33.04	34	33.17	33.05	-29	2,191	-1.32%
2022/05/03	67	32.38	13	31.89	32.55	54	2,192	2.46%
2022/04/29	3	32.22	29	32.07	31.80	-26	2,203	-1.18%
2022/04/28	20	31.98	31	31.93	31.70	-11	2,224	-0.49%
2022/04/27	42	31.81	80	31.63	32.20	-38	2,256	-1.68%
2022/04/26	9	32.86	59	32.91	32.65	-50	2,295	-2.18%
2022/04/25	24	33.81	97	33.30	32.85	-73	2,328	-3.13%
2022/04/22	189	35.03	269	34.94	34.70	-80	2,308	-3.47%	大買/大賣/
2022/04/21	47	34.18	12	33.93	34.35	35	2,182	1.60%
2022/04/20	110	33.62	11	33.52	33.60	99	2,169	4.56%	大買/
2022/04/19	43	33.13	23	33.22	33.10	20	2,202	0.91%
2022/04/18	22	32.70	41	32.76	32.60	-19	2,218	-0.86%
2022/04/15	10	33.57	102	33.40	33.25	-92	2,231	-4.12%	大賣/
2022/04/14	23	34.13	31	34.03	34.05	-8	2,267	-0.35%
2022/04/13	24	34.17	26	34.00	34.20	-2	2,295	-0.09%
2022/04/12	28	34.01	40	33.79	33.60	-12	2,347	-0.51%
2022/04/11	147	35.66	310	35.09	34.45	-163	2,366	-6.89%	大買/大賣/鉅額交易
2022/04/08	20	34.91	92	34.70	34.70	-72	2,382	-3.02%
2022/04/07	87	35.90	308	36.02	34.60	-221	2,431	-9.09%	大賣/鉅額交易
2022/04/06	11	35.45	84	35.39	35.60	-73	2,409	-3.03%
2022/04/01	30	36.29	26	36.24	36.20	4	2,461	0.16%
2022/03/31	57	36.63	28	36.61	36.50	29	2,514	1.15%
2022/03/30	274	37.16	222	36.95	36.70	52	2,546	2.04%	大買/大賣/
2022/03/29	323	36.91	783	36.21	36.50	-460	2,615	-17.59%	大買/大賣/鉅額交易
2022/03/28	232	35.76	120	35.46	36.10	112	2,514	4.45%	大買/大賣/鉅額交易
2022/03/25	14	35.57	69	35.48	35.55	-55	2,535	-2.17%
2022/03/24	327	35.40	96	35.16	35.65	231	2,593	8.91%	大買/鉅額交易
2022/03/23	165	35.57	50	35.61	35.35	115	2,688	4.28%	大買/鉅額交易
2022/03/22	150	35.20	6	35.09	35.30	144	2,860	5.03%	大買/鉅額交易
2022/03/21	36	34.85	151	35.14	35.00	-115	3,088	-3.72%	大賣/鉅額交易
2022/03/18	77	34.91	20	35.05	35.10	57	4,152	1.37%
2022/03/17	100	34.66	54	34.44	34.80	46	5,236	0.88%
2022/03/16	37	34.23	83	34.14	34.30	-46	5,714	-0.81%
2022/03/15	93	33.98	37	33.75	33.75	56	5,943	0.94%
2022/03/14	2	34.00	65	34.00	34.10	-63	5,975	-1.05%
2022/03/11	165	33.84	2	33.55	34.10	163	6,021	2.71%	大買/鉅額交易
2022/03/10	108	33.92	83	33.87	33.75	25	6,095	0.41%	大買/
2022/03/09	89	32.58	19	32.12	32.85	70	6,230	1.12%
2022/03/08	87	32.25	24	32.04	31.80	63	6,929	0.91%
2022/03/07	8	32.51	38	32.55	32.30	-30	7,098	-0.42%
2022/03/04	0	0.00	44	33.79	33.85	-44	7,406	-0.59%
2022/03/03	2	34.65	38	34.24	34.20	-36	7,554	-0.48%
2022/03/02	7	34.20	97	33.90	34.20	-90	7,689	-1.17%
2022/03/01	103	34.25	56	34.34	34.50	47	7,812	0.60%	大買/
2022/02/25	5	33.74	11	33.57	33.60	-6	8,033	-0.07%
2022/02/24	2	34.03	129	34.24	33.65	-127	8,227	-1.54%	大賣/鉅額交易
2022/02/23	62	34.76	14	34.68	34.90	48	8,372	0.57%
2022/02/22	24	34.75	144	34.52	34.65	-120	8,693	-1.38%	大賣/鉅額交易
2022/02/21	67	35.20	16	35.07	35.30	51	9,041	0.56%
2022/02/18	43	35.41	85	35.39	35.50	-42	9,151	-0.46%
2022/02/17	106	35.96	36	35.73	35.70	70	9,224	0.76%	大買/
2022/02/16	4	35.54	26	35.36	35.70	-22	9,280	-0.24%
2022/02/15	26	35.44	105	35.28	35.00	-79	9,317	-0.85%	大賣/
2022/02/14	10	35.23	80	35.24	35.30	-70	9,387	-0.75%
2022/02/11	17	36.22	51	36.15	36.05	-34	9,509	-0.36%
2022/02/10	6	36.37	63	36.49	36.50	-57	9,624	-0.59%
2022/02/09	82	36.70	188	36.64	36.85	-106	9,673	-1.10%	大賣/鉅額交易
2022/02/08	46	35.75	80	35.97	36.10	-34	9,738	-0.35%
2022/02/07	68	34.91	101	34.74	35.15	-33	9,859	-0.33%	大賣/
2022/01/26	31	34.31	3	34.28	34.10	28	10,029	0.28%
2022/01/25	35	35.20	174	34.75	34.30	-139	10,385	-1.34%	大賣/鉅額交易
2022/01/24	107	35.03	193	34.92	35.25	-86	11,035	-0.78%	大買/大賣/
2022/01/21	18	36.08	183	35.99	35.80	-165	12,009	-1.37%	大賣/鉅額交易
2022/01/20	40	36.86	223	36.92	36.80	-183	12,433	-1.47%	大賣/鉅額交易
2022/01/19	496	36.70	30	36.82	36.95	466	12,517	3.72%	大買/鉅額交易
2022/01/18	150	36.91	322	36.71	36.15	-172	12,605	-1.36%	大買/大賣/鉅額交易
2022/01/17	190	35.71	69	35.48	36.10	121	12,775	0.95%	大買/鉅額交易
2022/01/14	15	35.12	141	34.98	35.05	-126	12,778	-0.99%	大賣/鉅額交易
2022/01/13	33	36.02	96	35.77	36.00	-63	12,802	-0.49%
2022/01/12	16	35.66	136	35.51	35.70	-120	12,907	-0.93%	大賣/鉅額交易
2022/01/11	3	36.80	119	36.36	36.15	-116	12,947	-0.90%	大賣/鉅額交易
2022/01/10	19	37.12	23	36.95	37.00	-4	12,953	-0.03%
2022/01/07	23	36.89	111	36.92	36.75	-88	13,004	-0.68%	大賣/
2022/01/06	136	37.48	85	37.47	37.35	51	13,057	0.39%	大買/
2022/01/05	192	38.01	387	37.76	37.55	-195	13,212	-1.48%	大買/大賣/鉅額交易
2022/01/04	115	37.50	269	37.47	37.35	-154	13,196	-1.17%	大買/大賣/鉅額交易
2022/01/03	60	37.46	52	37.79	37.50	8	13,192	0.06%
2021/12/30	47	37.70	40	37.80	37.95	7	13,180	0.05%
2021/12/29	11	37.92	23	37.95	38.00	-12	13,281	-0.09%
2021/12/28	12	38.48	130	38.59	38.40	-118	13,302	-0.89%	大賣/鉅額交易
2021/12/27	62	38.94	72	38.85	38.90	-10	13,331	-0.08%
2021/12/24	4	38.70	25	38.55	38.30	-21	13,334	-0.16%
2021/12/23	195	39.34	159	39.08	38.55	36	13,327	0.27%	大買/大賣/
2021/12/22	16	38.38	151	38.58	38.30	-135	13,250	-1.02%	大賣/鉅額交易
2021/12/21	82	38.32	106	38.42	38.40	-24	13,251	-0.18%	大賣/
2021/12/20	19	38.16	12	38.24	37.90	7	13,259	0.05%
2021/12/17	13	38.43	214	37.85	37.70	-201	13,412	-1.50%	大賣/鉅額交易
2021/12/16	40	39.24	344	39.26	38.60	-304	13,324	-2.28%	大賣/鉅額交易
2021/12/15	289	39.07	759	39.17	38.85	-470	13,179	-3.57%	大買/大賣/鉅額交易
2021/12/14	2,514	41.18	3,460	41.84	39.35	-946	12,976	-7.29%	大買/大賣/鉅額交易
2021/12/13	2,689	42.02	1,030	41.79	43.50	1,659	11,952	13.88%	大買/大賣/鉅額交易
2021/12/10	1,870	39.57	625	39.25	39.55	1,245	10,869	11.45%	大買/大賣/鉅額交易
2021/12/09	463	38.38	96	38.11	38.60	367	10,462	3.51%	大買/鉅額交易
2021/12/08	29	37.11	25	37.20	37.05	4	10,246	0.04%
2021/12/07	21	37.27	251	37.26	37.20	-230	10,254	-2.24%	大賣/鉅額交易
2021/12/06	8	37.38	107	37.39	37.20	-99	10,273	-0.96%	大賣/
2021/12/03	285	38.43	209	38.31	37.95	76	10,269	0.74%	大買/大賣/
2021/12/02	868	40.66	2,575	40.52	37.75	-1,707	10,263	-16.63%	大買/大賣/鉅額交易
2021/12/01	644	39.12	528	39.01	38.95	116	9,750	1.19%	大買/大賣/鉅額交易
2021/11/30	1,989	38.84	320	38.84	39.10	1,669	9,767	17.09%	大買/大賣/鉅額交易
2021/11/29	250	36.57	98	36.39	37.05	152	9,686	1.57%	大買/鉅額交易
2021/11/26	87	37.44	261	38.17	36.85	-174	9,677	-1.80%	大賣/鉅額交易
2021/11/25	267	38.51	151	38.18	38.75	116	9,756	1.19%	大買/大賣/鉅額交易
2021/11/24	359	38.38	432	38.34	38.20	-73	9,763	-0.75%	大買/大賣/
2021/11/23	595	38.46	284	38.24	38.30	311	9,871	3.15%	大買/大賣/鉅額交易
2021/11/22	80	38.46	943	38.69	37.95	-863	10,493	-8.22%	大賣/鉅額交易
2021/11/19	1,066	38.72	439	38.46	38.80	627	10,488	5.98%	大買/大賣/鉅額交易
2021/11/18	474	38.17	705	37.96	38.30	-231	10,517	-2.20%	大買/大賣/鉅額交易
2021/11/17	499	37.26	276	37.00	37.45	223	10,602	2.10%	大買/大賣/鉅額交易
2021/11/16	10	36.74	374	36.85	36.40	-364	11,184	-3.25%	大賣/鉅額交易
2021/11/15	689	37.08	141	37.08	37.45	548	12,039	4.55%	大買/大賣/鉅額交易
2021/11/12	151	36.31	146	36.26	36.60	5	12,312	0.04%	大買/大賣/
2021/11/11	179	36.21	205	36.37	36.00	-26	12,451	-0.21%	大買/大賣/
2021/11/10	109	36.58	187	36.90	36.55	-78	12,564	-0.62%	大買/大賣/
2021/11/09	110	37.78	172	37.59	37.70	-62	12,644	-0.49%	大買/大賣/
2021/11/08	37	36.88	92	37.01	36.80	-55	12,806	-0.43%
2021/11/05	52	37.55	100	37.52	37.25	-48	13,206	-0.36%
2021/11/04	101	38.07	321	37.87	37.90	-220	14,049	-1.57%	大買/大賣/鉅額交易
2021/11/03	466	37.17	455	37.19	37.90	11	14,207	0.08%	大買/大賣/
2021/11/02	284	37.72	552	38.59	36.90	-268	14,305	-1.87%	大買/大賣/鉅額交易
2021/11/01	1,240	39.55	1,050	39.49	39.40	190	14,228	1.34%	大買/大賣/鉅額交易
2021/10/29	596	37.85	1,207	37.13	39.35	-611	13,985	-4.37%	大買/大賣/鉅額交易
2021/10/28	660	35.47	776	35.08	35.90	-116	13,536	-0.86%	大買/大賣/鉅額交易
2021/10/27	348	34.15	102	34.04	34.15	246	13,749	1.79%	大買/大賣/鉅額交易
2021/10/26	11	33.36	775	33.51	33.10	-764	14,509	-5.27%	大賣/鉅額交易
2021/10/25	665	33.52	281	33.21	34.20	384	14,991	2.56%	大買/大賣/鉅額交易
2021/10/22	3	32.07	12	32.05	31.85	-9	15,325	-0.06%
2021/10/21	31	32.48	167	32.41	32.15	-136	16,538	-0.82%	大賣/鉅額交易
2021/10/20	366	32.70	432	32.64	32.90	-66	16,686	-0.40%	大買/大賣/
2021/10/19	260	32.07	207	32.22	32.05	53	17,653	0.30%	大買/大賣/
2021/10/18	42	31.05	164	30.99	31.30	-122	17,958	-0.68%	大賣/鉅額交易
2021/10/15	208	31.37	343	31.35	31.45	-135	18,242	-0.74%	大買/大賣/鉅額交易
2021/10/14	499	30.31	137	30.53	30.30	362	18,391	1.97%	大買/大賣/鉅額交易
2021/10/13	115	31.79	537	31.78	31.15	-422	18,666	-2.26%	大買/大賣/鉅額交易
2021/10/12	103	30.97	80	30.91	31.15	23	18,875	0.12%	大買/
2021/10/08	15	31.68	166	31.66	31.50	-151	18,874	-0.80%	大賣/鉅額交易
2021/10/07	148	32.08	220	31.95	32.05	-72	18,928	-0.38%	大買/大賣/
2021/10/06	342	32.77	662	32.40	31.55	-320	19,165	-1.67%	大買/大賣/鉅額交易
2021/10/05	706	31.86	351	32.58	33.25	355	19,070	1.86%	大買/大賣/鉅額交易
2021/10/04	268	32.30	128	32.68	31.55	140	18,999	0.74%	大買/大賣/鉅額交易
2021/10/01	48	33.64	333	34.08	33.35	-285	18,990	-1.50%	大賣/鉅額交易
2021/09/30	117	35.09	34	34.61	35.35	83	18,955	0.44%	大買/
2021/09/29	40	34.67	36	34.94	34.55	4	18,937	0.02%
2021/09/28	56	36.02	87	36.22	35.75	-31	18,939	-0.16%
2021/09/27	119	36.68	40	36.50	36.85	79	18,930	0.42%	大買/
2021/09/24	276	36.96	331	36.78	36.50	-55	18,892	-0.29%	大買/大賣/
2021/09/23	12	35.66	177	35.47	35.15	-165	18,689	-0.88%	大賣/鉅額交易
2021/09/22	155	35.56	225	35.52	35.35	-70	18,692	-0.37%	大買/大賣/
2021/09/17	38	35.62	187	35.72	35.60	-149	18,662	-0.80%	大賣/鉅額交易
2021/09/16	255	36.70	92	36.48	36.10	163	18,681	0.87%	大買/鉅額交易
2021/09/15	69	36.00	7	36.06	36.00	62	18,630	0.33%
2021/09/14	119	36.98	651	36.62	35.80	-532	18,622	-2.86%	大買/大賣/鉅額交易
2021/09/13	41	36.80	26	36.77	36.70	15	18,560	0.08%
2021/09/10	54	36.60	67	36.70	36.80	-13	18,552	-0.07%
2021/09/09	461	36.25	61	36.29	36.25	400	18,523	2.16%	大買/鉅額交易
2021/09/08	465	35.89	140	36.08	35.60	325	18,477	1.76%	大買/大賣/鉅額交易
2021/09/07	333	36.20	117	36.09	36.70	216	18,430	1.17%	大買/大賣/鉅額交易
2021/09/06	536	36.83	254	37.26	36.15	282	18,290	1.54%	大買/大賣/鉅額交易
2021/09/03	391	37.92	18	37.96	38.10	373	18,103	2.06%	大買/鉅額交易
2021/09/02	145	38.78	894	39.17	38.00	-749	17,910	-4.18%	大買/大賣/鉅額交易
2021/09/01	659	39.80	28	39.31	40.20	631	17,664	3.57%	大買/鉅額交易
2021/08/31	141	39.80	189	39.81	39.30	-48	17,524	-0.27%	大買/大賣/
2021/08/30	145	38.95	87	39.32	38.95	58	17,318	0.33%	大買/
2021/08/27	459	39.80	630	39.85	39.35	-171	17,206	-0.99%	大買/大賣/鉅額交易
2021/08/26	1,421	40.28	803	40.15	39.80	618	16,887	3.66%	大買/大賣/鉅額交易
2021/08/25	205	38.20	76	38.31	37.95	129	16,094	0.80%	大買/鉅額交易
2021/08/24	248	38.85	179	39.31	37.95	69	16,073	0.43%	大買/大賣/
2021/08/23	236	39.33	970	39.39	39.50	-734	15,787	-4.65%	大買/大賣/鉅額交易
2021/08/20	1,345	38.78	809	38.78	39.30	536	15,377	3.49%	大買/大賣/鉅額交易
2021/08/19	947	38.70	2,846	38.37	37.55	-1,899	14,675	-12.94%	大買/大賣/鉅額交易
2021/08/18	1,924	36.02	1,043	35.30	37.00	881	13,750	6.41%	大買/大賣/鉅額交易
2021/08/17	410	34.44	342	35.38	33.65	68	13,434	0.51%	大買/大賣/
2021/08/16	536	35.01	1,084	35.03	34.95	-548	13,260	-4.13%	大買/大賣/鉅額交易
2021/08/13	74	36.25	706	36.76	35.50	-632	13,078	-4.83%	大賣/鉅額交易
2021/08/12	691	37.00	418	36.66	37.90	273	12,924	2.11%	大買/大賣/鉅額交易
2021/08/11	723	36.94	730	37.89	37.00	-7	12,724	-0.06%	大買/大賣/
2021/08/10	2,074	41.46	2,039	41.57	39.80	35	12,306	0.28%	大買/大賣/
2021/08/09	834	40.14	1,293	39.94	39.85	-459	11,409	-4.02%	大買/大賣/鉅額交易
2021/08/06	1,193	39.61	542	39.62	40.25	651	11,152	5.84%	大買/大賣/鉅額交易
2021/08/05	348	40.02	375	40.08	39.60	-27	10,921	-0.25%	大買/大賣/
2021/08/04	273	39.60	403	39.93	39.25	-130	10,700	-1.21%	大買/大賣/鉅額交易
2021/08/03	815	42.03	1,094	42.24	41.40	-279	10,364	-2.69%	大買/大賣/鉅額交易
2021/08/02	613	41.21	2,034	41.41	41.40	-1,421	9,930	-14.31%	大買/大賣/鉅額交易
2021/07/30	1,779	40.59	2,227	40.56	41.00	-448	9,299	-4.82%	大買/大賣/鉅額交易
2021/07/29	849	39.04	439	38.83	38.10	410	8,425	4.87%	大買/大賣/鉅額交易
2021/07/28	820	36.09	1,167	36.41	36.80	-347	7,827	-4.43%	大買/大賣/鉅額交易
2021/07/27	2,785	38.38	3,285	38.48	38.75	-500	7,352	-6.80%	大買/大賣/鉅額交易
2021/07/26	322	35.96	234	35.77	36.70	88	6,195	1.42%	大買/大賣/
2021/07/23	1,473	35.61	1,660	35.82	33.40	-187	6,082	-3.07%	大買/大賣/鉅額交易
2021/07/22	381	33.74	750	34.03	34.70	-369	5,293	-6.97%	大買/大賣/鉅額交易
2021/07/21	804	31.36	649	31.26	32.25	155	4,968	3.12%	大買/大賣/鉅額交易
2021/07/20	684	30.33	299	30.11	30.90	385	4,687	8.21%	大買/大賣/鉅額交易
2021/07/19	256	30.66	534	30.64	30.25	-278	4,519	-6.15%	大買/大賣/鉅額交易
2021/07/16	889	28.80	452	28.90	29.90	437	4,292	10.18%	大買/大賣/鉅額交易
2021/07/15	295	26.82	53	26.75	27.20	242	3,987	6.07%	大買/鉅額交易
2021/07/14	168	26.93	585	27.24	26.65	-417	3,970	-10.50%	大買/大賣/鉅額交易
2021/07/13	252	28.66	1,193	28.32	28.00	-941	3,913	-24.04%	大買/大賣/鉅額交易
2021/07/12	373	27.40	375	27.54	27.80	-2	3,649	-0.05%	大買/大賣/
2021/07/09	43	26.88	604	26.84	26.90	-561	3,626	-15.47%	大賣/鉅額交易
2021/07/08	1,003	27.30	152	27.30	27.40	851	3,680	23.12%	大買/大賣/鉅額交易
2021/07/07	417	27.14	445	26.76	26.60	-28	3,760	-0.74%	大買/大賣/
2021/07/06	97	26.89	264	26.85	26.85	-167	3,905	-4.28%	大賣/鉅額交易
2021/07/05	134	27.09	712	27.00	27.15	-578	4,285	-13.49%	大買/大賣/鉅額交易
2021/07/02	474	26.45	231	26.51	26.50	243	4,298	5.65%	大買/大賣/鉅額交易
2021/07/01	192	26.08	365	25.97	25.80	-173	4,332	-3.99%	大買/大賣/鉅額交易
2021/06/30	0	0.00	138	26.17	26.15	-138	4,396	-3.14%	大賣/鉅額交易
2021/06/29	178	26.57	212	26.40	26.50	-34	4,411	-0.77%	大買/大賣/
2021/06/28	152	26.49	100	26.23	26.50	52	4,436	1.17%	大買/
2021/06/25	260	26.15	608	26.34	26.30	-348	4,591	-7.58%	大買/大賣/鉅額交易
2021/06/24	164	25.64	126	25.64	25.75	38	4,681	0.81%	大買/大賣/
2021/06/23	287	25.18	209	25.09	25.40	78	4,707	1.66%	大買/大賣/
2021/06/22	221	24.71	519	24.68	24.50	-298	4,760	-6.26%	大買/大賣/鉅額交易
2021/06/21	36	24.94	545	24.93	24.70	-509	4,771	-10.67%	大賣/鉅額交易
2021/06/18	7	26.06	328	25.94	25.65	-321	5,002	-6.42%	大賣/鉅額交易
2021/06/17	472	25.82	166	25.86	26.10	306	5,117	5.98%	大買/大賣/鉅額交易
2021/06/16	287	25.45	337	25.38	25.25	-50	5,141	-0.97%	大買/大賣/
2021/06/15	64	26.02	77	25.99	26.00	-13	5,196	-0.25%
2021/06/11	205	26.16	139	26.09	26.05	66	5,204	1.27%	大買/大賣/
2021/06/10	61	25.95	79	25.89	25.85	-18	5,223	-0.34%
2021/06/09	33	26.09	170	26.12	25.95	-137	5,231	-2.62%	大賣/鉅額交易
2021/06/08	117	26.39	7	26.23	26.50	110	5,284	2.08%	大買/鉅額交易
2021/06/07	161	26.63	32	26.40	26.30	129	5,322	2.42%	大買/鉅額交易
2021/06/04	196	26.87	137	26.65	26.55	59	5,328	1.11%	大買/大賣/
2021/06/03	82	27.14	71	27.11	27.00	11	5,336	0.21%
2021/06/02	43	26.97	81	27.14	26.80	-38	5,317	-0.71%
2021/06/01	421	27.51	625	27.45	27.50	-204	5,303	-3.85%	大買/大賣/鉅額交易
2021/05/31	110	26.79	548	26.68	26.60	-438	5,190	-8.44%	大買/大賣/鉅額交易
2021/05/28	197	25.83	182	25.97	26.25	15	5,173	0.29%	大買/大賣/
2021/05/27	93	25.13	23	24.89	25.20	70	5,190	1.35%
2021/05/26	221	25.20	103	25.17	25.25	118	5,214	2.26%	大買/大賣/鉅額交易
2021/05/25	405	25.22	292	25.19	25.15	113	5,260	2.15%	大買/大賣/鉅額交易
2021/05/24	176	24.52	24	24.10	24.75	152	5,269	2.88%	大買/鉅額交易
2021/05/21	169	24.66	73	24.48	24.50	96	5,323	1.80%	大買/
2021/05/20	209	24.87	643	24.73	24.30	-434	5,407	-8.03%	大買/大賣/鉅額交易
2021/05/19	314	25.05	1,160	24.93	25.25	-846	5,433	-15.57%	大買/大賣/鉅額交易
2021/05/18	647	23.70	381	23.60	23.90	266	5,418	4.91%	大買/大賣/鉅額交易
2021/05/17	328	22.13	239	22.12	21.75	89	5,446	1.63%	大買/大賣/
2021/05/14	141	23.87	333	23.98	23.35	-192	5,555	-3.46%	大買/大賣/鉅額交易
2021/05/13	293	22.94	143	23.89	23.85	150	5,988	2.50%	大買/大賣/鉅額交易
2021/05/12	263	24.05	398	24.50	23.65	-135	6,270	-2.15%	大買/大賣/鉅額交易
2021/05/11	433	26.51	242	27.12	26.20	191	6,272	3.04%	大買/大賣/鉅額交易
2021/05/10	340	29.34	526	29.31	28.75	-186	6,266	-2.97%	大買/大賣/鉅額交易
2021/05/07	327	28.84	49	28.56	29.05	278	6,311	4.40%	大買/鉅額交易
2021/05/06	30	28.32	153	28.41	28.15	-123	6,515	-1.89%	大賣/鉅額交易
2021/05/05	181	28.77	293	28.52	28.15	-112	6,763	-1.66%	大買/大賣/鉅額交易
2021/05/04	254	27.97	192	29.58	28.80	62	6,860	0.90%	大買/大賣/
2021/05/03	107	30.86	520	31.08	30.05	-413	6,926	-5.96%	大買/大賣/鉅額交易
2021/04/29	112	32.48	600	32.63	32.45	-488	6,948	-7.02%	大買/大賣/鉅額交易
2021/04/28	132	34.28	508	33.96	33.45	-376	7,131	-5.27%	大買/大賣/鉅額交易
2021/04/27	906	33.11	0	0.00	32.75	906	6,928	13.08%	大買/鉅額交易
2021/04/26	144	32.86	127	32.74	32.65	17	6,963	0.24%	大買/大賣/
2021/04/23	536	32.47	26	32.06	32.60	510	7,214	7.07%	大買/鉅額交易
2021/04/22	410	32.62	38	33.18	31.60	372	7,222	5.15%	大買/鉅額交易
2021/04/21	191	32.28	107	32.25	32.50	84	7,094	1.18%	大買/大賣/
2021/04/20	515	31.57	137	31.54	31.55	378	7,081	5.34%	大買/大賣/鉅額交易
2021/04/19	4	31.15	113	31.20	31.25	-109	7,121	-1.53%	大賣/鉅額交易
2021/04/16	4	31.21	67	31.21	31.20	-63	7,139	-0.88%
2021/04/15	4	30.80	165	31.03	30.90	-161	7,250	-2.22%	大賣/鉅額交易
2021/04/14	104	30.58	178	31.33	30.90	-74	7,341	-1.01%	大買/大賣/
2021/04/13	82	32.24	1,178	33.05	31.95	-1,096	8,162	-13.43%	大賣/鉅額交易
2021/04/12	62	34.20	1,112	34.39	34.75	-1,050	8,437	-12.44%	大賣/鉅額交易
2021/04/09	974	33.76	1,445	33.14	33.55	-471	8,379	-5.62%	大買/大賣/鉅額交易
2021/04/08	292	32.48	64	32.35	32.40	228	8,103	2.81%	大買/鉅額交易
2021/04/07	320	32.45	18	32.22	32.35	302	8,157	3.70%	大買/鉅額交易
2021/04/06	1,269	32.21	24	31.96	32.35	1,245	8,262	15.07%	大買/鉅額交易
2021/04/01	79	31.88	18	31.84	31.75	61	8,370	0.73%
2021/03/31	422	32.12	11	32.10	32.15	411	8,374	4.91%	大買/鉅額交易
2021/03/30	325	32.56	483	32.06	32.15	-158	8,386	-1.88%	大買/大賣/鉅額交易
2021/03/29	908	31.76	106	31.98	31.50	802	8,317	9.64%	大買/大賣/鉅額交易
2021/03/26	8	30.92	82	30.91	30.80	-74	8,252	-0.90%
2021/03/25	75	31.31	107	31.08	31.20	-32	8,248	-0.39%	大賣/
2021/03/24	272	30.91	27	30.71	30.80	245	8,184	2.99%	大買/鉅額交易
2021/03/23	79	30.83	236	31.75	30.65	-157	8,173	-1.92%	大賣/鉅額交易
2021/03/22	185	29.63	55	30.80	30.75	130	7,952	1.63%	大買/鉅額交易
2021/03/19	2	30.15	128	30.12	30.00	-126	7,879	-1.60%	大賣/鉅額交易
2021/03/18	190	30.10	25	30.31	30.70	165	7,908	2.09%	大買/鉅額交易
2021/03/17	130	29.76	37	29.67	29.65	93	7,896	1.18%	大買/
2021/03/16	126	29.79	1	29.70	29.70	125	7,972	1.57%	大買/鉅額交易
2021/03/15	4	29.38	8	29.34	29.35	-4	8,109	-0.05%
2021/03/12	47	29.82	0	0.00	29.50	47	8,209	0.57%
2021/03/11	16	29.27	46	29.14	29.15	-30	8,433	-0.36%
2021/03/10	21	28.74	4	28.61	28.70	17	8,612	0.20%
2021/03/09	16	28.24	42	28.10	28.05	-26	8,716	-0.30%
2021/03/08	8	29.06	16	29.00	28.60	-8	8,853	-0.09%
2021/03/05	38	28.88	85	28.95	28.80	-47	9,310	-0.50%
2021/03/04	89	29.73	87	29.58	29.40	2	9,317	0.02%
2021/03/03	66	29.68	94	29.58	29.90	-28	9,320	-0.30%
2021/03/02	18	30.11	128	30.21	29.80	-110	9,391	-1.17%	大賣/鉅額交易
2021/02/26	349	30.66	165	30.62	30.50	184	9,356	1.97%	大買/大賣/鉅額交易
2021/02/25	108	31.16	134	31.09	30.90	-26	9,403	-0.28%	大買/大賣/
2021/02/24	278	31.01	72	31.01	30.65	206	9,401	2.19%	大買/鉅額交易
2021/02/23	145	31.17	66	31.18	31.10	79	9,410	0.84%	大買/
2021/02/22	268	31.93	19	32.06	31.75	249	9,398	2.65%	大買/鉅額交易
2021/02/19	217	31.34	100	31.24	31.20	117	9,367	1.25%	大買/鉅額交易
2021/02/18	92	30.74	130	30.46	30.90	-38	9,465	-0.40%	大賣/
2021/02/17	158	30.46	585	30.23	31.00	-427	9,487	-4.50%	大買/大賣/鉅額交易
2021/02/05	238	30.30	602	30.68	30.05	-364	9,451	-3.85%	大買/大賣/鉅額交易
2021/02/04	154	31.47	842	31.57	30.95	-688	9,340	-7.37%	大買/大賣/鉅額交易
2021/02/03	35	31.74	54	32.51	33.00	-19	8,926	-0.21%
2021/02/02	336	30.04	26	29.84	30.00	310	8,663	3.58%	大買/鉅額交易
2021/02/01	95	29.74	330	29.08	29.00	-235	8,713	-2.70%	大賣/鉅額交易
2021/01/29	168	29.43	1,178	30.31	29.25	-1,010	8,660	-11.66%	大買/大賣/鉅額交易
2021/01/28	1,221	30.90	149	30.59	31.00	1,072	8,583	12.49%	大買/大賣/鉅額交易
2021/01/27	1,252	30.31	228	29.99	30.40	1,024	8,429	12.15%	大買/大賣/鉅額交易
2021/01/26	461	29.32	116	29.30	29.40	345	8,177	4.22%	大買/大賣/鉅額交易
2021/01/25	66	29.16	383	29.17	28.70	-317	8,057	-3.93%	大賣/鉅額交易
2021/01/22	234	28.17	821	28.14	28.30	-587	7,963	-7.37%	大買/大賣/鉅額交易
2021/01/21	1,907	28.36	336	28.20	28.10	1,571	7,900	19.88%	大買/大賣/鉅額交易
2021/01/20	38	26.54	622	26.99	26.45	-584	7,684	-7.60%	大賣/鉅額交易
2021/01/19	61	27.92	363	27.76	27.80	-302	7,609	-3.97%	大賣/鉅額交易
2021/01/18	462	27.93	520	27.72	28.50	-58	7,565	-0.77%	大買/大賣/
2021/01/15	115	27.19	172	27.19	26.85	-57	7,299	-0.78%	大買/大賣/
2021/01/14	6	27.62	56	27.70	27.55	-50	7,262	-0.69%
2021/01/13	225	27.60	149	27.59	27.55	76	7,271	1.05%	大買/大賣/
2021/01/12	60	26.90	312	27.27	26.90	-252	7,320	-3.44%	大賣/鉅額交易
2021/01/11	68	27.60	477	27.72	27.80	-409	7,352	-5.56%	大賣/鉅額交易
2021/01/08	236	27.70	434	27.93	27.60	-198	7,300	-2.71%	大買/大賣/鉅額交易
2021/01/07	334	29.02	757	29.13	28.85	-423	7,170	-5.90%	大買/大賣/鉅額交易
2021/01/06	962	30.39	2,718	31.80	29.50	-1,756	7,056	-24.88%	大買/大賣/鉅額交易
2021/01/05	880	29.59	325	29.65	30.70	555	6,164	9.00%	大買/大賣/鉅額交易
2021/01/04	491	27.67	29	27.70	27.95	462	5,743	8.04%	大買/鉅額交易
2020/12/31	3,038	26.92	0	0.00	27.20	3,038	5,668	53.59%	大買/鉅額交易
2020/12/30	259	26.12	707	25.93	26.15	-448	5,569	-8.04%	大買/大賣/鉅額交易
2020/12/29	105	26.91	868	27.19	26.80	-763	5,459	-13.97%	大買/大賣/鉅額交易
2020/12/28	188	27.79	124	27.70	28.50	64	5,338	1.20%	大買/大賣/
2020/12/25	33	27.31	88	27.11	27.00	-55	5,181	-1.06%
2020/12/24	30	27.33	265	27.08	26.95	-235	5,165	-4.55%	大賣/鉅額交易
2020/12/23	473	27.09	29	26.20	27.20	444	5,118	8.67%	大買/鉅額交易
2020/12/22	637	26.85	0	0.00	26.05	637	5,066	12.57%	大買/鉅額交易
2020/12/21	74	26.42	9	26.17	26.15	65	5,054	1.29%
2020/12/18	19	26.57	0	0.00	26.50	19	5,082	0.37%
2020/12/17	88	26.81	24	26.81	26.80	64	5,131	1.25%
2020/12/16	155	26.60	13	26.43	26.55	142	5,361	2.65%	大買/鉅額交易
2020/12/15	175	26.75	153	26.45	26.00	22	5,458	0.40%	大買/大賣/
2020/12/14	559	26.80	43	26.61	26.80	516	5,418	9.52%	大買/鉅額交易
2020/12/11	452	26.09	14	26.86	26.05	438	5,385	8.13%	大買/鉅額交易
2020/12/10	219	27.00	203	27.08	26.75	16	5,387	0.30%	大買/大賣/
2020/12/09	510	27.67	145	27.39	27.80	365	5,353	6.82%	大買/大賣/鉅額交易
2020/12/08	369	26.67	9	27.08	26.95	360	5,322	6.76%	大買/鉅額交易
2020/12/07	58	26.59	674	26.80	26.70	-616	5,295	-11.63%	大賣/鉅額交易
2020/12/04	276	26.02	325	26.15	26.50	-49	5,118	-0.96%	大買/大賣/
2020/12/03	156	25.68	337	25.99	25.50	-181	5,056	-3.58%	大買/大賣/鉅額交易
2020/12/02	218	26.07	354	25.73	26.30	-136	5,114	-2.66%	大買/大賣/鉅額交易
2020/12/01	453	25.98	519	25.94	26.00	-66	5,274	-1.25%	大買/大賣/
2020/11/30	43	24.59	20	24.43	24.50	23	5,236	0.44%
2020/11/27	682	24.66	0	0.00	24.55	682	5,402	12.62%	大買/鉅額交易
2020/11/26	21	24.74	656	25.34	24.60	-635	5,920	-10.73%	大賣/鉅額交易
2020/11/25	220	24.72	32	24.60	24.80	188	5,894	3.19%	大買/鉅額交易
2020/11/24	366	25.01	139	24.57	24.45	227	6,045	3.76%	大買/大賣/鉅額交易
2020/11/23	263	24.80	148	24.73	24.60	115	6,298	1.83%	大買/大賣/鉅額交易
2020/11/20	55	24.66	134	24.65	24.60	-79	6,274	-1.26%	大賣/
2020/11/19	177	24.40	142	24.42	24.40	35	6,295	0.56%	大買/大賣/
2020/11/18	204	24.38	31	24.14	24.15	173	6,325	2.74%	大買/鉅額交易
2020/11/17	32	24.91	1,942	24.74	24.30	-1,910	6,276	-30.43%	大賣/鉅額交易
2020/11/16	212	24.25	53	24.47	24.80	159	6,182	2.57%	大買/鉅額交易
2020/11/13	398	23.64	0	0.00	23.75	398	6,198	6.42%	大買/鉅額交易
2020/11/12	41	23.71	326	23.86	23.70	-285	6,159	-4.63%	大賣/鉅額交易
2020/11/11	58	23.89	185	23.90	24.15	-127	6,157	-2.06%	大賣/鉅額交易
2020/11/10	124	23.99	265	23.77	24.10	-141	6,129	-2.30%	大買/大賣/鉅額交易
2020/11/09	663	23.96	257	23.75	23.70	406	6,065	6.69%	大買/大賣/鉅額交易
2020/11/06	102	23.29	48	23.13	23.00	54	5,943	0.91%	大買/
2020/11/05	1,223	23.12	0	0.00	22.95	1,223	5,910	20.69%	大買/鉅額交易
2020/11/04	386	23.34	377	22.75	22.65	9	5,831	0.15%	大買/大賣/
2020/11/03	498	22.54	0	0.00	22.70	498	5,755	8.65%	大買/鉅額交易
2020/11/02	83	21.84	2	22.28	21.90	81	5,744	1.41%
2020/10/30	64	22.90	247	22.89	22.20	-183	5,747	-3.18%	大賣/鉅額交易
2020/10/29	521	22.72	25	22.19	23.10	496	5,702	8.70%	大買/鉅額交易
2020/10/28	274	23.11	181	23.08	22.80	93	5,668	1.64%	大買/大賣/
2020/10/27	108	22.79	0	0.00	22.70	108	5,655	1.91%	大買/鉅額交易
2020/10/26	337	22.81	129	22.69	23.00	208	5,646	3.68%	大買/大賣/鉅額交易
2020/10/23	533	22.47	1	22.30	22.60	532	5,593	9.51%	大買/鉅額交易
2020/10/22	294	22.20	5	22.26	22.10	289	5,584	5.18%	大買/鉅額交易
2020/10/21	215	22.22	6	22.35	22.15	209	5,586	3.74%	大買/鉅額交易
2020/10/20	330	22.28	1,064	22.46	22.20	-734	5,594	-13.12%	大買/大賣/鉅額交易
2020/10/19	667	21.88	177	22.48	22.50	490	5,479	8.94%	大買/大賣/鉅額交易
2020/10/16	54	21.35	2	21.18	21.05	52	5,397	0.96%
2020/10/15	88	21.24	3	21.32	21.15	85	5,446	1.56%
2020/10/14	54	21.50	0	0.00	21.45	54	5,459	0.99%
2020/10/13	32	21.18	5	21.03	21.20	27	5,478	0.49%
2020/10/12	244	21.18	0	0.00	21.10	244	5,538	4.41%	大買/鉅額交易
2020/10/08	490	21.90	0	0.00	21.65	490	5,583	8.78%	大買/鉅額交易
2020/10/07	131	22.05	41	22.01	21.95	90	5,578	1.61%	大買/
2020/10/06	194	21.86	177	21.83	21.90	17	5,621	0.30%	大買/大賣/
2020/10/05	12	21.78	312	21.68	21.65	-300	5,633	-5.33%	大賣/鉅額交易
2020/09/30	22	21.26	150	21.18	21.40	-128	5,608	-2.28%	大賣/鉅額交易
2020/09/29	74	20.98	44	21.31	21.40	30	5,592	0.54%
2020/09/28	70	21.20	92	21.08	21.25	-22	5,618	-0.39%
2020/09/25	464	20.84	125	20.89	20.70	339	5,762	5.88%	大買/大賣/鉅額交易
2020/09/24	557	21.75	116	21.47	21.20	441	5,728	7.70%	大買/大賣/鉅額交易
2020/09/23	19	22.94	38	22.85	22.45	-19	5,665	-0.34%
2020/09/22	13	23.22	314	23.07	23.15	-301	5,620	-5.36%	大賣/鉅額交易
2020/09/21	318	24.03	434	24.02	23.80	-116	5,594	-2.07%	大買/大賣/鉅額交易
2020/09/18	198	23.47	1,241	23.35	23.20	-1,043	5,340	-19.53%	大買/大賣/鉅額交易
2020/09/17	199	23.15	0	0.00	23.15	199	5,241	3.80%	大買/鉅額交易
2020/09/16	187	23.18	1	23.15	23.15	186	5,230	3.56%	大買/鉅額交易
2020/09/15	81	23.03	306	22.99	23.10	-225	5,214	-4.31%	大賣/鉅額交易
2020/09/14	490	22.22	159	22.47	22.40	331	5,212	6.35%	大買/大賣/鉅額交易
2020/09/11	224	22.30	252	22.90	22.20	-28	5,326	-0.53%	大買/大賣/
2020/09/10	11	23.25	302	23.79	23.75	-291	5,281	-5.51%	大賣/鉅額交易
2020/09/09	208	23.54	255	23.66	23.65	-47	5,219	-0.90%	大買/大賣/
2020/09/08	517	23.60	222	24.36	23.35	295	5,165	5.71%	大買/大賣/鉅額交易
2020/09/07	542	24.33	134	24.51	24.15	408	5,027	8.11%	大買/大賣/鉅額交易
2020/09/04	189	24.26	635	24.89	24.85	-446	5,068	-8.80%	大買/大賣/鉅額交易
2020/09/03	407	24.67	219	23.99	24.40	188	4,748	3.96%	大買/大賣/鉅額交易
2020/09/02	369	22.93	666	22.90	22.95	-297	4,323	-6.87%	大買/大賣/鉅額交易
2020/09/01	367	22.55	636	23.03	22.20	-269	4,134	-6.51%	大買/大賣/鉅額交易
2020/08/28	29	20.45	196	20.40	20.45	-167	3,531	-4.73%	大賣/鉅額交易
2020/08/27	64	19.98	438	19.93	20.40	-374	3,483	-10.74%	大賣/鉅額交易
2020/08/26	0	0.00	8	19.22	19.15	-8	3,162	-0.25%
2020/08/25	270	19.42	474	19.22	19.40	-204	3,133	-6.51%	大買/大賣/鉅額交易
2020/08/24	586	19.07	66	19.08	19.15	520	3,039	17.11%	大買/鉅額交易
2020/08/21	3	18.10	63	18.23	18.40	-60	2,953	-2.03%
2020/08/20	16	17.93	792	18.35	17.90	-776	2,932	-26.46%	大賣/鉅額交易
2020/08/19	156	18.80	97	18.98	19.20	59	2,852	2.07%	大買/
2020/08/18	10	18.30	10	18.43	18.25	0	2,739	0.00%
2020/08/17	307	18.68	46	18.53	18.40	261	2,739	9.53%	大買/鉅額交易
2020/08/14	60	18.49	37	18.35	18.30	23	2,710	0.85%
2020/08/13	6	17.98	1	18.00	18.00	5	2,684	0.19%
2020/08/12	0	0.00	13	17.72	17.80	-13	2,686	-0.48%
2020/08/11	0	0.00	22	17.95	17.90	-22	2,689	-0.82%
2020/08/10	9	18.08	3	18.07	18.00	6	2,700	0.22%
2020/08/07	0	0.00	44	18.05	17.95	-44	2,749	-1.60%
2020/08/06	80	18.28	20	18.21	18.15	60	2,765	2.17%
2020/08/05	300	18.40	18	18.36	18.40	282	2,762	10.21%	大買/鉅額交易
2020/08/04	117	18.11	4	18.15	18.15	113	2,769	4.08%	大買/鉅額交易
2020/08/03	47	18.07	36	18.00	17.90	11	2,786	0.39%
2020/07/31	1	18.10	17	18.10	18.10	-16	2,792	-0.57%
2020/07/30	0	0.00	18	17.40	17.80	-18	2,762	-0.65%
2020/07/29	49	17.24	8	17.43	17.15	41	2,764	1.48%
2020/07/28	36	17.27	80	17.61	17.05	-44	2,771	-1.59%
2020/07/27	1	17.70	346	17.73	17.60	-345	2,769	-12.46%	大賣/鉅額交易
2020/07/24	0	0.00	354	18.18	18.15	-354	2,757	-12.84%	大賣/鉅額交易
2020/07/23	30	19.01	124	18.78	18.70	-94	2,734	-3.44%	大賣/
2020/07/22	96	19.00	0	0.00	18.85	96	2,794	3.44%
2020/07/21	920	18.76	0	0.00	18.80	920	2,779	33.10%	大買/鉅額交易
2020/07/20	7	18.08	386	18.00	18.10	-379	2,731	-13.87%	大賣/鉅額交易
2020/07/17	120	18.81	160	18.70	18.35	-40	2,726	-1.47%	大買/大賣/
2020/07/16	912	19.08	0	0.00	19.15	912	2,716	33.57%	大買/鉅額交易
2020/07/15	13	18.69	452	18.94	18.50	-439	2,662	-16.49%	大賣/鉅額交易
2020/07/14	0	0.00	329	18.81	19.25	-329	2,624	-12.53%	大賣/鉅額交易
2020/07/13	363	19.09	77	19.09	19.15	286	2,643	10.82%	大買/鉅額交易
2020/07/10	4	18.55	324	18.43	18.30	-320	2,762	-11.58%	大賣/鉅額交易
2020/07/09	95	19.03	54	19.20	18.85	41	2,776	1.48%
2020/07/08	71	19.00	34	18.89	19.00	37	2,749	1.35%
2020/07/07	59	18.92	131	19.04	19.00	-72	2,740	-2.63%	大賣/
2020/07/06	643	19.24	54	19.38	19.20	589	2,731	21.57%	大買/鉅額交易
2020/07/03	131	18.69	1	18.75	18.55	130	2,593	5.01%	大買/鉅額交易
2020/07/02	148	18.63	2	18.68	18.70	146	2,624	5.56%	大買/鉅額交易
2020/07/01	49	18.62	0	0.00	18.45	49	2,658	1.84%
2020/06/30	143	18.59	34	18.61	18.45	109	2,720	4.01%	大買/鉅額交易
2020/06/29	0	0.00	8	18.01	18.10	-8	2,689	-0.30%
2020/06/24	25	18.26	0	0.00	18.20	25	2,696	0.93%
2020/06/23	59	17.99	74	18.01	17.95	-15	2,686	-0.56%
2020/06/22	75	18.21	117	18.11	18.00	-42	2,685	-1.56%	大賣/
2020/06/19	114	18.49	324	18.61	18.35	-210	2,705	-7.76%	大買/大賣/鉅額交易
2020/06/18	23	18.55	206	18.75	19.10	-183	2,664	-6.87%	大賣/鉅額交易
2020/06/17	202	18.15	149	18.37	18.45	53	2,519	2.10%	大買/大賣/
2020/06/16	68	17.95	251	18.00	17.90	-183	2,459	-7.44%	大賣/鉅額交易
2020/06/15	226	17.77	32	17.68	17.70	194	2,487	7.80%	大買/鉅額交易
2020/06/12	115	16.93	20	17.04	17.20	95	2,461	3.86%	大買/
2020/06/11	72	17.58	558	17.89	17.30	-486	2,481	-19.58%	大賣/鉅額交易
2020/06/10	39	17.48	0	0.00	17.40	39	2,294	1.70%
2020/06/09	76	17.41	0	0.00	17.35	76	2,362	3.22%
2020/06/08	74	17.42	1	17.40	17.40	73	2,446	2.98%
2020/06/05	35	17.44	0	0.00	17.50	35	2,467	1.42%
2020/06/04	4	17.20	87	17.17	17.20	-83	2,471	-3.36%
2020/06/03	51	17.35	182	17.29	17.30	-131	2,515	-5.21%	大賣/鉅額交易
2020/06/02	177	16.79	0	0.00	16.90	177	2,431	7.28%	大買/鉅額交易
2020/06/01	71	16.56	0	0.00	16.60	71	2,459	2.89%
2020/05/29	1	16.45	2	16.45	16.40	-1	2,500	-0.04%
2020/05/28	50	16.76	78	16.55	16.50	-28	2,588	-1.08%
2020/05/27	7	16.59	16	16.57	16.70	-9	2,634	-0.34%
2020/05/26	169	16.67	0	0.00	16.60	169	2,800	6.03%	大買/鉅額交易
2020/05/25	22	16.31	23	16.14	16.45	-1	2,840	-0.04%
2020/05/22	0	0.00	35	16.31	16.25	-35	2,893	-1.21%
2020/05/21	17	16.58	0	0.00	16.70	17	2,974	0.57%
2020/05/20	121	16.38	4	16.38	16.40	117	3,127	3.74%	大買/鉅額交易
2020/05/19	81	16.16	0	0.00	16.20	81	3,297	2.46%
2020/05/18	36	16.01	0	0.00	15.90	36	3,739	0.96%
2020/05/15	73	16.20	14	16.13	16.10	59	3,775	1.56%
2020/05/14	44	16.49	176	16.42	16.30	-132	3,820	-3.46%	大賣/鉅額交易
2020/05/13	55	17.02	195	16.93	16.85	-140	4,021	-3.48%	大賣/鉅額交易
2020/05/12	0	0.00	176	16.93	17.00	-176	4,030	-4.37%	大賣/鉅額交易
2020/05/11	60	17.00	27	17.01	17.05	33	4,034	0.82%
2020/05/08	62	17.01	33	16.88	16.80	29	4,034	0.72%
2020/05/07	135	16.90	35	16.79	16.95	100	4,098	2.44%	大買/
2020/05/06	14	16.84	95	16.83	16.80	-81	4,104	-1.97%
2020/05/05	68	16.97	43	16.90	16.85	25	4,108	0.61%
2020/05/04	52	16.79	33	16.78	16.75	19	4,141	0.46%
2020/04/30	302	17.12	7	17.10	17.15	295	4,274	6.90%	大買/鉅額交易
2020/04/29	87	17.03	8	17.05	17.00	79	4,481	1.76%
2020/04/28	52	16.95	62	17.00	17.10	-10	4,479	-0.22%
2020/04/27	54	16.93	458	17.04	16.90	-404	4,505	-8.97%	大賣/鉅額交易
2020/04/24	36	16.52	4	16.45	16.60	32	4,434	0.72%
2020/04/23	7	16.60	44	16.49	16.50	-37	4,436	-0.83%
2020/04/22	208	15.99	1	16.30	16.30	207	4,426	4.68%	大買/鉅額交易
2020/04/21	56	16.46	91	16.50	16.10	-35	4,420	-0.79%
2020/04/20	113	16.59	7	16.66	16.95	106	4,395	2.41%	大買/鉅額交易
2020/04/17	119	16.92	86	17.04	16.60	33	4,379	0.75%	大買/
2020/04/16	153	16.79	155	16.95	16.90	-2	4,351	-0.05%	大買/大賣/
2020/04/15	303	17.20	241	17.51	16.85	62	4,301	1.44%	大買/大賣/
2020/04/14	0	0.00	49	17.11	17.20	-49	4,148	-1.18%
2020/04/13	74	15.71	2	15.78	15.65	72	4,127	1.74%
2020/04/10	42	15.59	77	15.71	15.70	-35	4,142	-0.84%
2020/04/09	203	15.76	32	15.87	15.55	171	4,192	4.08%	大買/鉅額交易
2020/04/08	194	15.85	7	15.68	15.90	187	4,178	4.47%	大買/鉅額交易
2020/04/07	99	15.69	113	15.59	15.45	-14	4,160	-0.34%	大賣/
2020/04/06	4	14.70	206	14.56	14.85	-202	4,163	-4.85%	大賣/鉅額交易
2020/04/01	407	14.31	88	14.51	14.75	319	4,389	7.27%	大買/鉅額交易
2020/03/31	157	13.89	3	13.85	13.55	154	4,327	3.56%	大買/鉅額交易
2020/03/30	47	13.64	1	13.55	13.70	46	4,326	1.06%
2020/03/27	58	13.93	158	14.16	13.75	-100	4,313	-2.32%	大賣/
2020/03/26	2	13.83	38	13.73	14.00	-36	4,294	-0.84%
2020/03/25	15	14.46	71	14.18	13.85	-56	4,279	-1.31%
2020/03/24	5	13.85	102	13.85	13.85	-97	4,228	-2.29%	大賣/
2020/03/23	129	12.69	110	12.86	12.95	19	4,198	0.45%	大買/大賣/
2020/03/20	63	12.47	20	12.54	12.65	43	4,182	1.03%
2020/03/19	327	11.63	132	11.65	11.50	195	4,187	4.66%	大買/大賣/鉅額交易
2020/03/18	257	12.92	93	13.01	12.65	164	4,144	3.96%	大買/鉅額交易
2020/03/17	412	12.66	0	0.00	12.80	412	4,121	10.00%	大買/鉅額交易
2020/03/16	181	13.89	147	13.71	13.15	34	4,080	0.83%	大買/大賣/
2020/03/13	149	13.83	49	13.74	14.20	100	4,056	2.47%	大買/
2020/03/12	294	15.57	83	15.39	15.20	211	4,036	5.23%	大買/鉅額交易
2020/03/11	0	0.00	28	17.36	16.85	-28	3,950	-0.71%
2020/03/10	36	17.04	47	16.76	17.25	-11	3,920	-0.28%
2020/03/09	107	17.07	277	17.11	17.00	-170	3,892	-4.37%	大買/大賣/鉅額交易
2020/03/06	28	18.19	160	18.00	17.80	-132	3,819	-3.46%	大賣/鉅額交易
2020/03/05	12	18.65	230	18.51	18.30	-218	3,773	-5.78%	大賣/鉅額交易
2020/03/04	5	18.47	78	18.39	18.55	-73	3,747	-1.95%
2020/03/03	0	0.00	10	18.98	18.75	-10	3,714	-0.27%
2020/03/02	184	18.56	131	18.40	18.55	53	3,638	1.46%	大買/大賣/
2020/02/27	0	0.00	419	19.57	18.60	-419	3,598	-11.64%	大賣/鉅額交易
2020/02/26	57	19.33	51	19.47	19.60	6	3,447	0.17%
2020/02/25	68	18.95	144	19.27	19.30	-76	3,476	-2.19%	大賣/
2020/02/24	6	19.65	97	19.68	19.45	-91	3,431	-2.65%
2020/02/21	0	0.00	137	20.50	20.15	-137	3,358	-4.08%	大賣/鉅額交易
2020/02/20	29	20.08	288	20.11	20.30	-259	3,222	-8.04%	大賣/鉅額交易
2020/02/19	24	19.50	361	19.65	20.35	-337	3,053	-11.04%	大賣/鉅額交易
2020/02/18	96	18.64	26	18.35	18.95	70	2,610	2.68%
2020/02/17	0	0.00	129	18.56	18.50	-129	2,572	-5.01%	大賣/鉅額交易
2020/02/14	161	18.97	149	18.80	18.90	12	2,515	0.48%	大買/大賣/
2020/02/13	167	18.27	8	18.30	18.05	159	2,263	7.02%	大買/鉅額交易
2020/02/12	74	18.17	0	0.00	18.15	74	2,255	3.28%
2020/02/11	115	18.07	1	18.10	18.15	114	2,242	5.08%	大買/鉅額交易
2020/02/10	68	18.27	103	17.97	18.05	-35	2,219	-1.58%	大賣/
2020/02/07	66	17.83	81	17.79	17.70	-15	2,138	-0.70%
2020/02/06	0	0.00	55	17.91	17.95	-55	2,121	-2.59%
2020/02/05	0	0.00	38	17.88	17.80	-38	2,104	-1.81%
2020/02/04	79	18.40	18	18.31	18.05	61	2,063	2.96%
2020/02/03	0	0.00	124	17.68	18.60	-124	1,941	-6.39%	大賣/鉅額交易
2020/01/31	12	16.84	88	16.91	16.95	-76	1,709	-4.45%
2020/01/30	0	0.00	160	17.12	16.75	-160	1,713	-9.34%	大賣/鉅額交易
2020/01/17	41	18.40	79	18.38	18.30	-38	1,675	-2.27%
2020/01/16	34	18.29	58	18.28	18.35	-24	1,670	-1.44%
2020/01/15	74	18.31	40	18.27	18.20	34	1,669	2.04%
2020/01/14	29	18.35	15	18.28	18.20	14	1,664	0.84%
2020/01/13	183	18.12	0	0.00	18.25	183	1,659	11.03%	大買/鉅額交易
2020/01/10	11	17.95	9	17.90	17.80	2	1,656	0.12%
2020/01/09	34	18.04	4	17.95	17.95	30	1,650	1.82%
2020/01/08	0	0.00	445	17.77	17.70	-445	1,641	-27.11%	大賣/鉅額交易
2020/01/06	0	0.00	144	18.47	18.35	-144	1,590	-9.05%	大賣/鉅額交易
2020/01/03	2	18.98	167	18.73	18.70	-165	1,572	-10.50%	大賣/鉅額交易
2020/01/02	15	18.92	38	18.95	18.95	-23	1,511	-1.52%
2019/12/31	0	0.00	45	18.72	18.70	-45	1,487	-3.02%
2019/12/30	0	0.00	1	18.75	18.80	-1	1,498	-0.07%
2019/12/27	0	0.00	213	19.04	19.10	-213	1,493	-14.26%	大賣/鉅額交易
2019/12/26	1	18.45	15	18.44	18.35	-14	1,226	-1.14%
2019/12/24	4	18.06	4	18.05	18.00	0	1,230	0.00%
2019/12/20	11	18.34	0	0.00	18.20	11	1,228	0.90%
2019/12/19	7	18.26	0	0.00	18.15	7	1,229	0.57%
2019/12/18	1	18.40	0	0.00	18.30	1	1,232	0.08%
2019/12/17	97	18.40	9	18.41	18.35	88	1,235	7.12%
2019/12/16	8	18.45	77	18.36	18.35	-69	1,262	-5.47%
2019/12/13	10	18.15	16	18.10	18.45	-6	1,271	-0.47%
2019/12/12	1	18.20	0	0.00	18.05	1	1,267	0.08%
2019/12/11	0	0.00	32	18.28	18.20	-32	1,258	-2.54%
2019/12/10	0	0.00	51	18.15	18.15	-51	1,255	-4.06%
2019/12/09	51	18.13	75	18.36	18.35	-24	1,239	-1.94%
2019/12/06	14	17.92	0	0.00	17.85	14	1,184	1.18%
2019/12/05	40	17.80	0	0.00	18.00	40	1,186	3.37%
2019/12/04	2	17.55	7.6	17.53	17.55	-5.6	1,200	-0.47%
2019/12/03	22.6	17.67	89	17.69	17.65	-66.4	1,215	-5.46%
2019/12/02	0	0.00	26	17.71	17.65	-26	1,229	-2.12%
2019/11/29	8	17.98	38	18.05	18.00	-30	1,233	-2.43%
2019/11/28	0	0.00	12	17.87	17.85	-12	1,218	-0.98%
2019/11/27	36	17.77	12	17.70	17.95	24	1,244	1.93%
2019/11/26	0	0.00	24	17.70	17.65	-24	1,348	-1.78%
2019/11/25	0	0.00	181	17.82	17.75	-181	1,413	-12.81%	大賣/鉅額交易
2019/11/22	9	17.28	131	18.06	18.05	-122	1,419	-8.60%	大賣/鉅額交易
2019/11/21	0	0.00	64	17.13	17.20	-64	1,347	-4.75%
2019/11/20	0	0.00	3	17.35	17.35	-3	1,337	-0.22%
2019/11/19	4	17.40	70	17.79	17.80	-66	1,334	-4.95%
2019/11/18	0	0.00	80	17.42	17.25	-80	1,329	-6.02%
2019/11/15	10	17.63	18	17.63	17.55	-8	1,326	-0.60%
2019/11/14	19	17.84	40	17.77	17.70	-21	1,338	-1.57%
2019/11/13	23	17.66	24	17.66	17.60	-1	1,352	-0.07%
2019/11/12	50	17.78	8	17.74	17.75	42	1,357	3.09%
2019/11/11	30	17.95	64	18.14	17.75	-34	1,358	-2.50%
2019/11/08	0	0.00	28	18.46	18.40	-28	1,345	-2.08%
2019/11/07	0	0.00	45	18.52	18.45	-45	1,363	-3.30%
2019/11/06	27	18.76	38	18.68	18.65	-11	1,373	-0.80%
2019/11/05	36	18.75	15	18.72	18.70	21	1,376	1.53%
2019/11/04	44	18.63	67	18.59	18.60	-23	1,401	-1.64%
2019/11/01	5	18.48	29	18.60	18.55	-24	1,410	-1.70%
2019/10/31	0	0.00	146	18.97	18.75	-146	1,435	-10.17%	大賣/鉅額交易
2019/10/30	4	19.13	7	19.20	19.15	-3	1,428	-0.21%
2019/10/29	38	19.46	59	19.19	19.10	-21	1,435	-1.46%
2019/10/28	21	19.43	20	19.47	19.35	1	1,457	0.07%
2019/10/25	13	19.72	0	0.00	19.55	13	1,494	0.87%
2019/10/24	9	19.68	12	19.66	19.60	-3	1,495	-0.20%
2019/10/23	50	19.66	1	19.65	19.55	49	1,509	3.25%
2019/10/22	16	19.80	7	19.64	19.55	9	1,542	0.58%
2019/10/21	121	19.57	1	19.35	19.65	120	1,599	7.50%	大買/鉅額交易
2019/10/18	95	19.47	4	19.41	19.35	91	1,636	5.56%
2019/10/17	0	0.00	8	19.49	19.45	-8	1,655	-0.48%
2019/10/16	55	19.67	0	0.00	19.65	55	1,699	3.24%
2019/10/15	35	19.60	0	0.00	19.60	35	1,780	1.97%
2019/10/14	7	19.81	40	19.59	19.30	-33	1,838	-1.79%
2019/10/09	0	0.00	8	19.74	19.65	-8	1,913	-0.42%
2019/10/08	22	20.10	12	20.09	20.05	10	1,980	0.50%
2019/10/07	1	20.15	1	20.30	20.20	0	2,056	0.00%
2019/10/04	0	0.00	70	20.03	20.25	-70	2,136	-3.28%
2019/10/03	18	19.54	180	20.01	20.15	-162	2,122	-7.63%	大賣/鉅額交易
2019/10/02	124	19.29	0	0.00	19.65	124	2,082	5.96%	大買/鉅額交易
2019/10/01	65	19.46	65	19.77	19.50	0	2,100	0.00%
2019/09/27	0	0.00	55	19.97	19.95	-55	2,115	-2.60%
2019/09/26	0	0.00	37	20.38	20.15	-37	2,181	-1.70%
2019/09/25	0	0.00	41	20.20	20.40	-41	2,199	-1.86%
2019/09/23	8	20.55	17	20.47	20.60	-9	2,225	-0.40%
2019/09/19	19	20.10	23	20.11	20.00	-4	2,232	-0.18%
2019/09/18	0	0.00	108	20.49	20.45	-108	2,227	-4.85%	大賣/鉅額交易
2019/09/17	0	0.00	84	21.16	21.00	-84	2,210	-3.80%
2019/09/16	0	0.00	4	21.40	21.30	-4	2,214	-0.18%
2019/09/12	15	21.28	0	0.00	21.30	15	2,241	0.67%
2019/09/10	0	0.00	36	21.43	21.25	-36	2,277	-1.58%
2019/09/09	23	21.28	18	21.40	21.35	5	2,275	0.22%
2019/09/05	0	0.00	20	21.70	21.55	-20	2,254	-0.89%
2019/09/04	77	21.67	13	21.65	21.60	64	2,264	2.83%
2019/09/02	13	21.83	0	0.00	21.95	13	2,335	0.56%
2019/08/30	73	21.94	0	0.00	21.75	73	2,347	3.11%
2019/08/29	1	22.30	69	22.12	21.80	-68	2,360	-2.88%
2019/08/28	0	0.00	35	23.34	23.25	-35	2,256	-1.55%
2019/08/27	2	22.30	0	0.00	22.60	2	2,219	0.09%
2019/08/26	0	0.00	10	22.05	22.15	-10	2,243	-0.45%
2019/08/21	0	0.00	8	22.52	22.50	-8	2,415	-0.33%
2019/08/20	1	22.25	0	0.00	22.30	1	2,420	0.04%
2019/08/19	0	0.00	20	22.17	22.10	-20	2,437	-0.82%
2019/08/16	35	22.06	13	21.97	22.25	22	2,470	0.89%
2019/08/15	4	21.15	0	0.00	21.25	4	2,485	0.16%
2019/08/14	3	21.85	0	0.00	21.60	3	2,495	0.12%
2019/08/13	0	0.00	20	21.59	21.60	-20	2,532	-0.79%
2019/08/12	5	22.10	0	0.00	22.05	5	2,558	0.20%
2019/08/08	0	0.00	1	21.70	21.55	-1	2,578	-0.04%
2019/08/07	0	0.00	27	21.91	21.60	-27	2,586	-1.04%
2019/08/06	19	21.31	1	21.35	21.75	18	2,647	0.68%
2019/08/05	0	0.00	49	22.24	22.00	-49	2,664	-1.84%
2019/08/02	12	22.70	40	22.80	22.65	-28	2,713	-1.03%
2019/08/01	31	23.82	18	23.91	23.60	13	2,751	0.47%
2019/07/31	28	23.97	16	23.88	24.10	12	2,774	0.43%
2019/07/30	0	0.00	113	24.14	23.85	-113	2,834	-3.99%	大賣/鉅額交易
2019/07/29	19	24.60	0	0.00	24.60	19	2,857	0.66%
2019/07/24	9	24.55	16	24.45	24.40	-7	3,213	-0.22%
2019/07/23	255	24.57	94	24.91	24.40	161	3,326	4.84%	大買/鉅額交易
2019/07/22	11	25.67	0	0.00	25.05	11	3,306	0.33%
2019/07/19	0	0.00	34	25.55	25.55	-34	3,310	-1.03%
2019/07/18	95	25.28	0	0.00	25.40	95	3,371	2.82%
2019/07/17	165	25.52	41	25.30	25.30	124	3,415	3.63%	大買/鉅額交易
2019/07/16	15	25.80	17	25.80	25.85	-2	3,480	-0.06%
2019/07/12	3	25.35	0	0.00	25.55	3	3,436	0.09%
2019/07/11	259	25.13	0	0.00	25.05	259	3,416	7.58%	大買/鉅額交易
2019/07/10	55	24.60	11	24.65	25.25	44	3,411	1.29%
2019/07/09	30	24.36	0	0.00	24.30	30	3,398	0.88%
2019/07/08	57	24.36	0	0.00	24.35	57	3,673	1.55%
2019/07/04	6	24.54	0	0.00	24.55	6	3,767	0.16%
2019/07/03	1	24.40	41	24.83	24.35	-40	3,805	-1.05%
2019/07/02	67	24.47	0	0.00	24.70	67	3,944	1.70%
2019/07/01	8	24.46	0	0.00	24.55	8	4,125	0.19%
2019/06/28	12	24.10	0	0.00	24.20	12	4,204	0.29%
2019/06/27	27	24.15	0	0.00	24.05	27	4,301	0.63%
2019/06/26	42	23.81	51	23.53	24.05	-9	4,440	-0.20%
2019/06/25	0	0.00	2	24.05	23.80	-2	4,685	-0.04%
2019/06/24	47	24.65	4	24.28	24.75	43	4,787	0.90%
2019/06/21	20	24.24	31	24.48	24.15	-11	5,136	-0.21%
2019/06/20	60	24.39	0	0.00	24.50	60	6,134	0.98%
2019/06/19	105	23.93	0	0.00	23.95	105	6,248	1.68%	大買/鉅額交易
2019/06/18	35	23.40	0	0.00	23.15	35	6,366	0.55%
2019/06/17	5	23.91	0	0.00	23.75	5	6,536	0.08%
2019/06/14	0	0.00	23	23.81	23.70	-23	6,801	-0.34%
2019/06/13	0	0.00	19	23.85	23.95	-19	6,929	-0.27%
2019/06/12	0	0.00	18	24.05	24.00	-18	7,235	-0.25%
2019/06/11	0	0.00	277	24.74	24.60	-277	7,490	-3.70%	大賣/鉅額交易
2019/06/10	83	23.73	0	0.00	23.85	83	8,491	0.98%
2019/06/06	44	23.64	111	23.46	23.40	-67	8,991	-0.75%	大賣/
2019/06/05	10	24.10	102	23.93	23.90	-92	9,255	-0.99%	大賣/
2019/06/04	55	23.27	0	0.00	23.25	55	9,324	0.59%
2019/06/03	56	22.56	0	0.00	23.15	56	9,463	0.59%
2019/05/31	58	22.50	4	22.60	22.55	54	9,617	0.56%
2019/05/30	152	22.05	0	0.00	22.10	152	9,623	1.58%	大買/鉅額交易
2019/05/29	86	22.09	0	0.00	21.80	86	9,630	0.89%
2019/05/28	14	23.39	29	23.52	23.35	-15	9,656	-0.16%
2019/05/27	5	23.12	0	0.00	23.50	5	9,820	0.05%
2019/05/24	0	0.00	90	23.93	23.65	-90	9,977	-0.90%
2019/05/23	58	24.04	140	23.89	23.90	-82	10,053	-0.82%	大賣/
2019/05/22	27	23.88	82	24.62	23.85	-55	10,274	-0.54%
2019/05/21	17	24.42	225	24.55	24.65	-208	10,779	-1.93%	大賣/鉅額交易
2019/05/20	57	24.69	84	24.56	24.70	-27	10,965	-0.25%
2019/05/17	9	24.39	33	24.57	24.00	-24	11,207	-0.21%
2019/05/16	4	24.90	65	24.61	24.10	-61	11,437	-0.53%
2019/05/15	0	0.00	10	25.49	25.35	-10	11,576	-0.09%
2019/05/14	467	24.49	0	0.00	25.40	467	12,058	3.87%	大買/鉅額交易
2019/05/13	260	24.55	13	24.86	24.50	247	12,272	2.01%	大買/鉅額交易
2019/05/10	227	25.15	66	25.31	25.15	161	12,315	1.31%	大買/鉅額交易
2019/05/09	106	25.26	75	26.11	25.10	31	12,349	0.25%	大買/
2019/05/08	165	26.56	0	0.00	26.45	165	12,344	1.34%	大買/鉅額交易
2019/05/07	37	27.53	38	26.90	26.95	-1	12,565	-0.01%
2019/05/06	61	27.61	7	27.40	27.50	54	12,772	0.42%
2019/05/03	12	27.33	0	0.00	27.90	12	12,709	0.09%
2019/05/02	124	27.27	47	27.15	27.50	77	12,652	0.61%	大買/
2019/04/30	0	0.00	27	27.61	27.40	-27	12,594	-0.21%
2019/04/29	158	25.58	46	26.02	26.35	112	12,279	0.91%	大買/鉅額交易
2019/04/26	79	27.24	182	27.17	26.90	-103	12,129	-0.85%	大賣/鉅額交易
2019/04/25	0	0.00	53	27.44	27.10	-53	12,082	-0.44%
2019/04/24	54	27.31	302	27.43	27.35	-248	12,036	-2.06%	大賣/鉅額交易
2019/04/23	0	0.00	68	28.24	27.90	-68	11,946	-0.57%
2019/04/22	68	29.18	178	28.98	29.10	-110	11,852	-0.93%	大賣/鉅額交易
2019/04/19	32	27.98	72	27.79	28.05	-40	11,701	-0.34%
2019/04/18	35	27.32	147	27.72	27.30	-112	11,659	-0.96%	大賣/鉅額交易
2019/04/17	0	0.00	308	27.91	27.70	-308	11,597	-2.66%	大賣/鉅額交易
2019/04/16	0	0.00	214	27.97	28.05	-214	11,554	-1.85%	大賣/鉅額交易
2019/04/15	75	27.64	12	27.35	27.25	63	11,483	0.55%
2019/04/12	736	27.21	0	0.00	27.15	736	11,417	6.45%	大買/鉅額交易
2019/04/11	55	29.51	233	29.56	29.05	-178	11,127	-1.60%	大賣/鉅額交易
2019/04/10	0	0.00	104	30.16	30.00	-104	11,045	-0.94%	大賣/鉅額交易
2019/04/09	6	29.97	28	30.05	29.80	-22	10,984	-0.20%
2019/04/08	75	30.20	802	30.32	30.30	-727	10,929	-6.65%	大賣/鉅額交易
2019/04/03	0	0.00	68	29.88	29.65	-68	10,710	-0.63%
2019/03/28	0	0.00	11	28.55	28.55	-11	10,130	-0.11%
2019/03/27	0	0.00	278	30.20	30.05	-278	9,875	-2.82%	大賣/鉅額交易
2019/03/26	0	0.00	55	30.20	30.00	-55	9,735	-0.56%
2019/03/21	192	27.53	30	27.78	28.10	162	8,202	1.97%	大買/鉅額交易
2019/03/20	185	26.96	0	0.00	27.30	185	8,088	2.29%	大買/鉅額交易
2019/03/19	327	27.96	0	0.00	27.60	327	7,903	4.14%	大買/鉅額交易
2019/03/18	265	27.29	0	0.00	27.45	265	7,643	3.47%	大買/鉅額交易
2019/03/15	42	28.48	53	28.83	27.65	-11	7,510	-0.15%
2019/03/14	160	28.00	0	0.00	28.00	160	7,196	2.22%	大買/鉅額交易
2019/03/13	716	27.85	0	0.00	28.10	716	6,927	10.34%	大買/鉅額交易
2019/03/06	0	0.00	42	24.55	24.30	-42	4,925	-0.85%
2019/03/05	42	23.90	5	23.81	23.90	37	4,732	0.78%
2019/03/04	0	0.00	10	24.10	24.25	-10	4,685	-0.21%
2019/02/27	15	23.70	0	0.00	23.55	15	4,625	0.32%
2019/02/26	1	24.30	0	0.00	24.30	1	4,480	0.02%
2019/02/25	0	0.00	2	25.30	25.45	-2	4,305	-0.05%
2019/02/21	0	0.00	11	25.30	25.45	-11	4,023	-0.27%
2019/02/20	0	0.00	60	25.74	25.85	-60	3,756	-1.60%
2019/02/18	0	0.00	74	23.87	22.90	-74	3,011	-2.46%
2019/02/14	74	22.70	0	0.00	22.70	74	2,482	2.98%
2019/02/11	68	19.54	0	0.00	19.70	68	1,579	4.31%
2019/01/25	33	18.83	0	0.00	18.95	33	1,057	3.12%
2019/01/24	0	0.00	9	17.14	17.30	-9	779	-1.15%
2019/01/22	1	16.95	1	17.00	16.95	0	776	0.00%
2019/01/21	3	17.28	1	17.10	17.10	2	779	0.26%
2019/01/18	1	17.10	0	0.00	17.05	1	786	0.13%
2019/01/17	2	17.10	3	17.10	17.10	-1	797	-0.13%
2019/01/16	2	17.00	4	16.95	16.95	-2	799	-0.25%
2019/01/15	2	16.98	0	0.00	16.95	2	799	0.25%
2019/01/14	3	16.85	0	0.00	16.85	3	803	0.37%
2019/01/11	1	17.00	0	0.00	16.95	1	808	0.12%
2019/01/09	2	17.35	0	0.00	17.40	2	808	0.25%
2019/01/08	3	17.17	8	16.90	17.10	-5	804	-0.62%
2019/01/04	0	0.00	7	16.51	16.75	-7	793	-0.88%
2019/01/02	0	0.00	2	16.58	16.55	-2	832	-0.24%
2018/12/28	0	0.00	3	16.73	16.70	-3	837	-0.36%
2018/12/27	15	17.12	0	0.00	17.00	15	855	1.75%
2018/12/26	1	16.40	0	0.00	16.40	1	846	0.12%
2018/12/25	2	16.60	5	16.60	16.60	-3	866	-0.35%
2018/12/24	3	16.82	0	0.00	16.90	3	882	0.34%
2018/12/21	6	16.60	0	0.00	16.65	6	889	0.67%
2018/12/20	7	16.55	0	0.00	16.45	7	891	0.79%
2018/12/19	13	16.76	0	0.00	16.75	13	894	1.45%
2018/12/18	8	16.68	0	0.00	16.60	8	896	0.89%
2018/12/17	5	17.06	0	0.00	17.00	5	897	0.56%
2018/12/14	3	17.35	0	0.00	17.25	3	892	0.34%
2018/12/13	35	17.64	0	0.00	17.70	35	885	3.95%
2018/12/12	6	17.19	0	0.00	17.20	6	849	0.71%
2018/12/11	18	17.17	2	17.20	17.10	16	849	1.88%
2018/12/07	8	17.20	0	0.00	17.15	8	836	0.96%
2018/12/06	1	17.50	26	17.24	16.95	-25	834	-2.99%
2018/12/04	112	17.97	0	0.00	17.90	112	824	13.59%	大買/鉅額交易
2018/12/03	47	17.16	0	0.00	17.20	47	731	6.43%
2018/11/16	89	16.33	0	0.00	16.25	89	816	10.90%
2018/11/15	10	16.19	0	0.00	16.10	10	814	1.23%
2018/11/14	8	16.26	0	0.00	16.05	8	826	0.97%
2018/11/13	10	16.05	0	0.00	16.30	10	832	1.20%
2018/11/09	15	15.87	0	0.00	15.85	15	806	1.86%
2018/11/08	9	15.58	0	0.00	15.80	9	793	1.13%
2018/11/07	2	15.28	0	0.00	15.25	2	794	0.25%
2018/11/02	5	14.97	0	0.00	14.95	5	853	0.59%
2018/10/31	5	14.41	0	0.00	14.45	5	901	0.55%
2018/10/30	5	14.10	1	14.05	14.10	4	970	0.41%
2018/10/29	11	14.00	5	13.90	14.00	6	977	0.61%
2018/10/25	5	14.10	5	14.35	14.10	0	987	0.00%
2018/10/24	8	14.91	2	14.90	14.85	6	995	0.60%
2018/10/19	2	14.90	1	14.95	14.90	1	1,016	0.10%
2018/10/18	1	15.15	2	15.20	15.15	-1	1,045	-0.10%
2018/10/17	0	0.00	2	15.40	15.20	-2	1,091	-0.18%
2018/10/15	5	15.30	6	15.37	15.25	-1	1,115	-0.09%
2018/10/12	6	15.08	15	15.21	15.35	-9	1,121	-0.80%
2018/10/11	0	0.00	5	15.04	15.05	-5	1,136	-0.44%
2018/10/09	1	16.80	5	16.85	16.65	-4	1,205	-0.33%
2018/10/08	7	16.91	0	0.00	16.85	7	1,204	0.58%
2018/10/05	50	17.05	15	17.20	17.05	35	1,214	2.88%
2018/10/04	44	17.65	11	17.60	17.45	33	1,208	2.73%
2018/10/03	109	18.00	0	0.00	17.85	109	1,214	8.97%	大買/鉅額交易
2018/10/02	61	17.86	0	0.00	17.65	61	1,203	5.07%
2018/10/01	18	17.49	0	0.00	17.55	18	1,209	1.49%
2018/09/28	20	17.49	16	17.44	17.50	4	1,226	0.33%
2018/09/27	32	17.71	0	0.00	17.55	32	1,251	2.56%
2018/09/26	48	17.66	0	0.00	17.60	48	1,270	3.78%
2018/09/25	28	17.40	0	0.00	17.45	28	1,322	2.12%
2018/09/21	46	17.42	0	0.00	17.35	46	1,332	3.45%
2018/09/20	10	17.29	0	0.00	17.20	10	1,336	0.75%
2018/09/19	10	17.40	11	17.37	17.35	-1	1,350	-0.07%
2018/09/18	11	17.25	0	0.00	17.30	11	1,365	0.81%
2018/09/17	23	17.35	0	0.00	17.35	23	1,385	1.66%
2018/09/14	38	17.45	0	0.00	17.50	38	1,403	2.71%
2018/09/13	5	17.41	5	17.30	17.35	0	1,429	0.00%
2018/09/12	18	17.11	0	0.00	17.20	18	1,443	1.25%
2018/09/11	1	17.25	17	17.11	17.25	-16	1,488	-1.08%
2018/09/10	3	17.20	46	17.14	17.05	-43	1,529	-2.81%
2018/09/07	5	17.85	88	17.78	17.65	-83	1,566	-5.30%
2018/09/06	0	0.00	2	18.23	18.15	-2	1,609	-0.12%
2018/09/05	0	0.00	72	17.79	17.85	-72	1,914	-3.76%
2018/09/04	4	17.75	8	17.65	17.90	-4	2,341	-0.17%
2018/09/03	4	17.50	15	17.85	17.50	-11	2,365	-0.47%
2018/08/31	0	0.00	14	17.40	17.60	-14	2,381	-0.59%
2018/08/30	18	17.60	4	17.58	17.45	14	2,434	0.58%
2018/08/29	12	17.28	4	17.25	17.20	8	2,453	0.33%
2018/08/28	0	0.00	5	17.30	17.10	-5	2,466	-0.20%
2018/08/27	3	17.15	1	17.15	17.30	2	2,485	0.08%
2018/08/24	0	0.00	39	17.10	16.95	-39	2,535	-1.54%
2018/08/23	2	16.80	44	16.78	16.75	-42	2,550	-1.65%
2018/08/22	9	16.75	16	16.75	16.75	-7	2,606	-0.27%
2018/08/21	12	16.71	32	16.69	16.75	-20	2,679	-0.75%
2018/08/20	7	16.33	47	16.40	16.40	-40	2,733	-1.46%
2018/08/17	3	16.60	18	16.44	16.40	-15	2,728	-0.55%
2018/08/16	6	16.40	44	16.38	16.40	-38	2,731	-1.39%
2018/08/15	0	0.00	173	16.59	16.50	-173	2,740	-6.31%	大賣/鉅額交易
2018/08/14	0	0.00	87	16.74	17.00	-87	2,724	-3.19%
2018/08/13	0	0.00	92	16.76	16.65	-92	2,715	-3.39%
2018/08/10	0	0.00	34	17.26	17.15	-34	2,697	-1.26%
2018/08/09	0	0.00	11	17.40	17.25	-11	2,684	-0.41%
2018/08/08	0	0.00	99	17.53	17.50	-99	2,675	-3.70%
2018/08/07	20	17.51	2	17.45	17.65	18	2,654	0.68%
2018/08/06	0	0.00	92	17.99	17.85	-92	2,634	-3.49%
2018/08/03	11	18.90	5	18.95	18.90	6	2,565	0.23%
2018/08/02	18	18.89	1	18.85	18.80	17	2,563	0.66%
2018/08/01	29	19.14	2	19.18	19.05	27	2,553	1.06%
2018/07/31	0	0.00	22	18.98	19.10	-22	2,546	-0.86%
2018/07/30	5	18.95	2	18.95	18.90	3	2,530	0.12%
2018/07/27	23	19.05	0	0.00	18.95	23	2,522	0.91%
2018/07/26	16	18.85	0	0.00	18.85	16	2,515	0.64%
2018/07/25	47	18.87	5	18.85	18.80	42	2,505	1.68%
2018/07/24	59	19.34	1	19.35	19.40	58	2,471	2.35%
2018/07/23	18	19.15	148	19.09	19.05	-130	2,432	-5.34%	大賣/鉅額交易
2018/07/20	30	19.41	12	19.50	19.15	18	2,420	0.74%
2018/07/19	1	19.45	0	0.00	19.40	1	2,411	0.04%
2018/07/18	19	19.45	0	0.00	19.50	19	2,415	0.79%
2018/07/17	0	0.00	112	19.59	19.25	-112	2,398	-4.67%	大賣/鉅額交易
2018/07/16	13	19.36	1	19.35	19.25	12	2,295	0.52%
2018/07/13	129	19.31	0	0.00	19.40	129	2,292	5.63%	大買/鉅額交易
2018/07/12	30	19.15	126	19.09	19.10	-96	2,283	-4.20%	大賣/
2018/07/11	3	19.45	7	18.98	18.95	-4	2,280	-0.18%
2018/07/10	0	0.00	8	19.49	19.55	-8	2,265	-0.35%
2018/07/09	120	19.54	18	19.48	19.60	102	2,264	4.50%	大買/鉅額交易
2018/07/06	18	19.05	0	0.00	19.10	18	2,246	0.80%
2018/07/03	0	0.00	1	19.45	19.10	-1	2,220	-0.05%
2018/06/28	3	18.50	0	0.00	18.85	3	2,151	0.14%
2018/06/26	3	18.75	0	0.00	18.80	3	2,207	0.14%
2018/06/22	22	19.51	0	0.00	19.30	22	2,186	1.01%
2018/06/20	7	19.24	0	0.00	19.20	7	2,188	0.32%
2018/06/19	0	0.00	59	19.65	19.65	-59	2,154	-2.74%
2018/06/13	0	0.00	78	21.83	21.05	-78	2,053	-3.80%
2018/06/12	31	21.55	0	0.00	21.65	31	1,724	1.80%
2018/06/11	12	19.70	0	0.00	19.70	12	1,306	0.92%
2018/06/07	31	19.82	12	19.33	19.85	19	1,356	1.40%
2018/06/05	13	19.00	0	0.00	19.00	13	1,306	0.99%
2018/06/04	3	19.05	0	0.00	19.05	3	1,345	0.22%
2018/05/31	59	19.34	0	0.00	19.40	59	1,288	4.58%
2018/05/30	0	0.00	15	19.00	19.15	-15	1,319	-1.14%
2018/05/16	8	17.72	0	0.00	17.55	8	1,317	0.61%
2018/05/15	26	17.80	0	0.00	17.70	26	1,324	1.96%
2018/05/14	47	17.96	0	0.00	17.95	47	1,368	3.44%
2018/05/11	24	17.78	0	0.00	17.75	24	1,371	1.75%
2018/05/10	47	17.90	0	0.00	17.85	47	1,381	3.40%
2018/05/09	15	17.66	2	17.70	17.70	13	1,381	0.94%
2018/05/08	38	17.68	0	0.00	17.70	38	1,391	2.73%
2018/05/07	28	17.41	2	17.55	17.40	26	1,397	1.86%
2018/05/04	16	17.31	0	0.00	17.45	16	1,415	1.13%
2018/05/03	0	0.00	2	17.30	17.20	-2	1,421	-0.14%
2018/05/02	0	0.00	5	17.41	17.50	-5	1,428	-0.35%
2018/04/27	0	0.00	48	17.08	17.10	-48	1,467	-3.27%
2018/04/26	0	0.00	22	17.13	16.95	-22	1,474	-1.49%
2018/04/25	0	0.00	8	17.23	17.30	-8	1,499	-0.53%
2018/04/24	0	0.00	66	17.27	17.20	-66	1,522	-4.33%
2018/04/23	0	0.00	53	17.78	17.65	-53	1,533	-3.46%
2018/04/19	2	18.00	0	0.00	17.90	2	1,594	0.13%
2018/04/17	0	0.00	48	17.99	17.80	-48	1,607	-2.99%
2018/04/16	0	0.00	20	18.30	18.30	-20	1,622	-1.23%
2018/04/13	8	18.40	0	0.00	18.30	8	1,636	0.49%
2018/04/12	0	0.00	13	18.45	18.35	-13	1,671	-0.78%
2018/04/11	9	18.41	0	0.00	18.35	9	1,824	0.49%
2018/04/10	15	18.36	0	0.00	18.25	15	1,882	0.80%
2018/04/09	1	18.85	15	18.73	18.65	-14	1,910	-0.73%
2018/04/03	9	19.00	5	18.94	18.85	4	2,132	0.19%
2018/03/30	1	19.50	0	0.00	19.30	1	2,242	0.04%
2018/03/29	0	0.00	171	19.61	19.50	-171	2,243	-7.62%	大賣/鉅額交易
2018/03/28	0	0.00	26	19.11	19.15	-26	2,193	-1.19%
2018/03/27	0	0.00	28	19.28	19.35	-28	2,223	-1.26%
2018/03/26	0	0.00	41	19.35	19.45	-41	2,313	-1.77%
2018/03/23	0	0.00	6	18.95	18.90	-6	2,364	-0.25%
2018/03/22	12	19.40	20	19.57	19.35	-8	2,352	-0.34%
2018/03/21	21	19.82	18	19.77	19.85	3	2,338	0.13%
2018/03/20	14	19.77	0	0.00	19.70	14	2,331	0.60%
2018/03/16	53	19.60	0	0.00	20.05	53	2,287	2.32%
2018/03/15	71	19.86	0	0.00	19.75	71	2,244	3.16%
2018/03/14	173	19.79	0	0.00	19.85	173	2,228	7.76%	大買/鉅額交易
2018/03/13	322	19.63	0	0.00	19.65	322	2,199	14.64%	大買/鉅額交易
2018/03/12	19	19.16	0	0.00	19.00	19	2,135	0.89%
2018/03/09	21	19.09	0	0.00	18.90	21	2,118	0.99%
2018/03/08	8	18.96	12	19.00	19.15	-4	2,123	-0.19%
2018/03/07	7	18.67	10	18.60	18.40	-3	2,079	-0.14%
2018/03/06	20	18.82	0	0.00	18.75	20	2,153	0.93%
2018/03/05	0	0.00	25	19.29	18.50	-25	2,153	-1.16%
2018/03/02	5	18.42	16	18.60	18.90	-11	2,111	-0.52%
2018/03/01	0	0.00	4	18.91	19.00	-4	2,110	-0.19%
2018/02/27	22	18.77	26	18.92	18.75	-4	2,113	-0.19%
2018/02/26	0	0.00	44	18.94	18.85	-44	2,200	-2.00%
2018/02/23	14	18.68	21	18.31	19.40	-7	2,158	-0.32%
2018/02/22	24	17.46	0	0.00	17.70	24	2,099	1.14%
2018/02/21	17	17.14	19	17.16	17.35	-2	2,116	-0.09%
2018/02/12	0	0.00	1	17.05	16.80	-1	2,117	-0.05%
2018/02/09	0	0.00	32	16.66	16.85	-32	2,119	-1.51%
2018/02/08	0	0.00	20	17.55	17.30	-20	2,124	-0.94%
2018/02/07	0	0.00	31	17.69	17.50	-31	2,126	-1.46%
2018/02/06	10	17.69	120	17.76	17.20	-110	2,147	-5.12%	大賣/鉅額交易
2018/02/05	0	0.00	45	18.70	18.90	-45	2,132	-2.11%
2018/02/02	0	0.00	16	19.07	19.05	-16	2,135	-0.75%
2018/01/31	0	0.00	9	19.20	19.20	-9	2,187	-0.41%
2018/01/30	4	19.55	18	19.38	19.25	-14	2,210	-0.63%
2018/01/29	0	0.00	1	19.70	19.50	-1	2,252	-0.04%
2018/01/26	2	19.30	0	0.00	19.35	2	2,325	0.09%
2018/01/25	4	19.39	8	19.43	19.30	-4	2,401	-0.17%
2018/01/24	13	19.21	90	19.28	19.55	-77	2,459	-3.13%
2018/01/23	1	19.55	2	19.35	19.20	-1	2,452	-0.04%
2018/01/22	2	19.55	1	19.60	19.55	1	2,459	0.04%
2018/01/19	0	0.00	16	19.59	19.45	-16	2,480	-0.65%
2018/01/18	15	20.15	32	20.17	19.90	-17	2,460	-0.69%
2018/01/17	41	20.28	0	0.00	20.30	41	2,460	1.67%
2018/01/16	23	20.29	0	0.00	20.25	23	2,496	0.92%
2018/01/15	11	20.09	10	20.15	19.85	1	2,494	0.04%
2018/01/12	4	19.75	0	0.00	20.00	4	2,594	0.15%
2018/01/11	6	19.57	6	19.52	19.60	0	2,596	0.00%
2018/01/10	9	19.52	18	19.92	19.40	-9	2,603	-0.35%
2018/01/09	4	19.93	20	19.93	19.85	-16	2,612	-0.61%
2018/01/08	76	20.22	31	20.09	19.95	45	2,638	1.71%
2018/01/05	5	20.83	111	20.78	20.40	-106	2,613	-4.06%	大賣/鉅額交易
2018/01/04	0	0.00	24	20.35	20.35	-24	2,478	-0.97%
2018/01/03	68	20.29	0	0.00	20.30	68	2,447	2.78%
2018/01/02	116	20.81	48	20.76	20.10	68	2,450	2.77%	大買/