寶一 (8222)-摩根大通券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.25
漲跌
▼0.50
漲幅
-1.09%
成交量
919張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	46.70	80	46.27	45.25	-79	2,204	-3.58%
2024/04/24	162	45.88	1	45.85	45.75	161	2,215	7.27%	大買/鉅額交易
2024/04/23	1	45.00	13	45.18	45.15	-12	2,238	-0.54%
2024/04/22	14	46.54	135	47.12	44.85	-121	2,274	-5.32%	大賣/鉅額交易
2024/04/19	12	48.10	143	47.66	47.50	-131	2,530	-5.18%	大賣/鉅額交易
2024/04/18	209	48.80	27	47.25	48.30	182	2,656	6.85%	大買/鉅額交易
2024/04/17	70	47.28	8	46.89	47.00	62	2,629	2.36%
2024/04/16	21	47.25	18	47.26	46.30	3	2,785	0.11%
2024/04/15	148	50.30	158	49.87	48.35	-10	2,728	-0.37%	大買/大賣/
2024/04/11	9	48.18	31	48.79	47.40	-22	2,625	-0.84%
2024/04/10	48	49.17	58	49.60	49.35	-10	2,598	-0.38%
2024/04/09	65	48.40	26	48.60	49.00	39	2,507	1.56%
2024/04/08	1	46.85	0	0.00	46.60	1	2,433	0.04%
2024/04/03	5	48.40	43	47.80	47.60	-38	2,436	-1.56%
2024/04/02	32	48.75	71	49.24	48.75	-39	2,432	-1.60%
2024/04/01	65	48.89	36	48.83	49.35	29	2,409	1.20%
2024/03/29	27	47.12	83	47.82	47.10	-56	2,343	-2.39%
2024/03/28	127	49.06	81	49.76	48.70	46	2,317	1.98%	大買/
2024/03/27	133	49.54	177	48.30	49.00	-44	2,143	-2.05%	大買/大賣/
2024/03/26	87	46.36	15	46.24	46.55	72	1,953	3.69%
2024/03/25	26	46.48	18	46.51	46.30	8	1,932	0.41%
2024/03/22	46	45.92	33	46.24	46.40	13	1,888	0.69%
2024/03/21	5	43.30	1	42.95	43.50	4	1,807	0.22%
2024/03/20	0	0.00	2	42.95	42.90	-2	1,837	-0.11%
2024/03/19	1	43.85	1	43.55	43.25	0	1,844	0.00%
2024/03/18	2	43.03	1	42.65	42.95	1	1,859	0.05%
2024/03/15	1	42.75	0	0.00	42.95	1	1,910	0.05%
2024/03/14	4	43.05	0	0.00	42.75	4	1,918	0.21%
2024/03/13	0	0.00	4	43.44	42.80	-4	1,931	-0.21%
2024/03/12	3	44.05	0	0.00	43.85	3	1,946	0.15%
2024/03/11	5	43.89	2	44.48	43.65	3	1,950	0.15%
2024/03/08	2	43.15	2	43.65	43.05	0	1,954	0.00%
2024/03/07	4	44.14	14	44.40	43.65	-10	1,964	-0.51%
2024/03/05	0	0.00	2	45.85	45.30	-2	1,975	-0.10%
2024/03/04	9	45.88	13	45.92	45.80	-4	1,977	-0.20%
2024/03/01	2	45.80	103	45.73	45.55	-101	1,987	-5.08%	大賣/鉅額交易
2024/02/29	0	0.00	63	45.81	45.75	-63	2,106	-2.99%
2024/02/27	5	46.16	124	46.26	45.90	-119	2,260	-5.26%	大賣/鉅額交易
2024/02/26	214	47.37	9	46.83	47.30	205	2,246	9.12%	大買/鉅額交易
2024/02/23	14	46.04	97	45.49	45.20	-83	2,211	-3.75%
2024/02/22	2	46.30	11	46.48	46.25	-9	2,215	-0.41%
2024/02/21	8	46.94	32	46.75	46.65	-24	2,213	-1.08%
2024/02/20	43	47.13	99	47.53	47.05	-56	2,211	-2.53%
2024/02/19	91	48.44	8	48.38	48.05	83	2,193	3.78%
2024/02/16	168	48.19	8	48.61	48.50	160	2,184	7.32%	大買/鉅額交易
2024/02/15	9	46.57	9	46.78	47.05	0	2,172	0.00%
2024/02/05	13	48.28	20	47.62	47.55	-7	2,165	-0.32%
2024/02/02	20	47.94	1	47.85	47.75	19	2,156	0.88%
2024/02/01	5	47.82	13	47.84	47.30	-8	2,142	-0.37%
2024/01/31	8	47.03	17	46.71	47.05	-9	2,124	-0.42%
2024/01/30	5	46.51	3	45.95	46.60	2	2,116	0.09%
2024/01/29	2	45.50	0	0.00	45.25	2	2,095	0.10%
2024/01/24	2	45.90	2	45.78	45.35	0	2,089	0.00%
2024/01/22	0	0.00	2	45.18	45.05	-2	2,091	-0.10%
2024/01/19	36	44.92	1	44.90	45.00	35	2,094	1.67%
2024/01/17	2	46.53	28	46.55	45.60	-26	2,088	-1.24%
2024/01/16	5	47.99	42	48.34	47.65	-37	2,068	-1.79%
2024/01/15	68	49.73	305	50.91	49.40	-237	2,034	-11.65%	大賣/鉅額交易
2024/01/12	319	49.42	63	49.06	49.30	256	1,763	14.52%	大買/鉅額交易
2024/01/11	25	46.49	13	45.95	46.70	12	1,595	0.75%
2024/01/10	39	48.46	48	48.64	46.50	-9	1,583	-0.57%
2024/01/09	8	47.53	48	47.03	46.30	-40	1,438	-2.78%
2024/01/08	88	48.74	64	47.99	47.00	24	1,466	1.64%
2024/01/05	36	47.76	42	48.40	48.20	-6	1,425	-0.42%
2024/01/04	0	0.00	7	46.34	46.05	-7	1,487	-0.47%
2024/01/03	0	0.00	60	46.65	46.10	-60	1,603	-3.74%
2024/01/02	28	47.49	2	47.15	47.40	26	1,606	1.62%
2023/12/29	52	47.20	6	46.73	47.20	46	1,601	2.87%
2023/12/28	3	46.90	10	46.98	46.80	-7	1,596	-0.44%
2023/12/27	38	47.06	1	47.20	47.00	37	1,605	2.30%
2023/12/26	4	46.80	2	47.00	47.05	2	1,601	0.12%
2023/12/25	2	46.48	0	0.00	46.75	2	1,598	0.13%
2023/12/22	0	0.00	2	46.00	45.85	-2	1,603	-0.12%
2023/12/21	12	47.18	26	47.51	46.20	-14	1,607	-0.87%
2023/12/20	0	0.00	3	45.27	45.10	-3	1,559	-0.19%
2023/12/19	2	45.15	46	45.55	44.85	-44	1,636	-2.69%
2023/12/18	0	0.00	59	46.47	46.40	-59	1,656	-3.56%
2023/12/15	119	47.23	10	46.20	47.00	109	1,684	6.47%	大買/鉅額交易
2023/12/14	1	46.25	10	46.27	45.70	-9	1,702	-0.53%
2023/12/13	5	47.55	8	46.98	46.15	-3	1,797	-0.17%
2023/12/12	77	47.33	55	47.12	46.65	22	1,843	1.19%
2023/12/11	3	46.62	1	46.40	46.15	2	1,845	0.11%
2023/12/08	3	46.33	2	46.10	46.00	1	1,910	0.05%
2023/12/07	4	46.16	24	46.61	45.40	-20	2,048	-0.98%
2023/12/06	18	45.26	11	44.93	45.20	7	2,472	0.28%
2023/12/05	3	45.00	76	45.10	44.80	-73	2,671	-2.73%
2023/12/04	67	46.11	2	46.30	45.80	65	2,718	2.39%
2023/12/01	27	45.72	28	46.19	45.40	-1	2,736	-0.04%
2023/11/30	2	45.13	11	45.45	44.80	-9	2,786	-0.32%
2023/11/29	28	45.45	26	45.91	45.30	2	2,884	0.07%
2023/11/28	29	45.68	8	45.68	45.60	21	3,045	0.69%
2023/11/27	64	47.13	134	47.95	45.90	-70	3,315	-2.11%	大賣/
2023/11/24	212	46.48	189	46.14	47.45	23	3,353	0.69%	大買/大賣/
2023/11/22	4	44.05	31	44.43	44.00	-27	3,856	-0.70%
2023/11/21	80	44.90	99	44.82	44.65	-19	4,300	-0.44%
2023/11/20	24	43.95	6	43.93	43.95	18	4,439	0.41%
2023/11/17	7	43.30	2	43.20	43.50	5	4,583	0.11%
2023/11/16	18	43.39	7	43.24	43.60	11	4,598	0.24%
2023/11/15	41	43.10	0	0.00	42.85	41	4,621	0.89%
2023/11/14	1	42.60	38	42.59	42.45	-37	4,634	-0.80%
2023/11/13	17	42.27	4	42.25	41.95	13	4,648	0.28%
2023/11/10	6	42.32	16	42.27	42.00	-10	4,661	-0.21%
2023/11/09	0	0.00	15	43.59	43.10	-15	4,665	-0.32%
2023/11/08	17	44.11	9	44.02	44.10	8	4,690	0.17%
2023/11/07	10	44.59	55	43.99	43.85	-45	4,720	-0.95%
2023/11/06	66	44.48	6	44.28	44.75	60	4,740	1.27%
2023/11/03	40	43.85	6	44.18	43.90	34	4,744	0.72%
2023/11/02	30	42.76	0	0.00	43.10	30	4,765	0.63%
2023/11/01	0	0.00	3	43.07	42.20	-3	4,770	-0.06%
2023/10/31	4	43.45	12	44.02	42.85	-8	4,780	-0.17%
2023/10/30	9	44.10	8	44.26	43.85	1	4,803	0.02%
2023/10/27	0	0.00	9	44.68	44.10	-9	4,851	-0.19%
2023/10/26	29	45.33	83	45.49	44.50	-54	4,920	-1.10%
2023/10/25	4	44.96	10	45.03	44.90	-6	4,911	-0.12%
2023/10/24	76	44.52	8	43.57	44.60	68	4,945	1.38%
2023/10/23	11	44.19	2	44.13	43.80	9	4,960	0.18%
2023/10/20	2	44.10	1	44.80	43.80	1	4,997	0.02%
2023/10/18	1	46.00	0	0.00	45.10	1	5,233	0.02%
2023/10/17	0	0.00	3	48.60	46.80	-3	5,361	-0.06%
2023/10/16	53	50.25	124	50.30	49.00	-71	5,390	-1.32%	大賣/
2023/10/13	38	49.34	53	49.62	49.20	-15	5,402	-0.28%
2023/10/12	231	49.81	180	49.46	49.80	51	5,441	0.94%	大買/大賣/
2023/10/11	101	48.95	58	49.44	47.80	43	5,406	0.80%	大買/
2023/10/06	0	0.00	6	47.33	46.80	-6	5,341	-0.11%
2023/10/05	7	47.50	1	47.10	47.00	6	5,374	0.11%
2023/10/03	5	48.50	73	48.05	47.75	-68	5,474	-1.24%
2023/10/02	48	47.57	0	0.00	47.70	48	5,519	0.87%
2023/09/28	8	47.16	1	47.70	47.00	7	5,553	0.13%
2023/09/27	11	46.31	29	46.30	46.75	-18	5,616	-0.32%
2023/09/26	0	0.00	28	47.28	46.60	-28	5,687	-0.49%
2023/09/25	47	48.19	63	47.63	48.00	-16	5,768	-0.28%
2023/09/22	53	46.94	80	47.10	47.75	-27	5,805	-0.47%
2023/09/21	55	46.31	5	46.40	46.30	50	5,947	0.84%
2023/09/20	8	48.77	4	48.29	48.15	4	6,151	0.07%
2023/09/19	6	49.55	6	49.33	48.85	0	6,177	0.00%
2023/09/18	31	50.93	36	52.67	50.80	-5	6,181	-0.08%
2023/09/15	4	51.50	0	0.00	50.10	4	6,195	0.06%
2023/09/14	6	52.42	52	52.76	52.30	-46	6,660	-0.69%
2023/09/13	47	52.06	25	52.48	52.10	22	6,825	0.32%
2023/09/12	44	54.81	89	54.73	53.50	-45	6,822	-0.66%
2023/09/11	272	56.63	352	56.84	54.60	-80	6,746	-1.19%	大買/大賣/
2023/09/08	194	54.63	72	54.52	54.50	122	6,355	1.92%	大買/鉅額交易
2023/09/07	31	53.22	42	53.59	52.30	-11	6,241	-0.18%
2023/09/06	18	53.02	42	52.98	53.00	-24	6,346	-0.38%
2023/09/05	55	52.73	176	53.97	52.50	-121	6,383	-1.90%	大賣/鉅額交易
2023/09/04	171	53.86	306	54.51	53.80	-135	6,478	-2.08%	大買/大賣/鉅額交易
2023/09/01	460	54.41	265	54.27	54.50	195	6,551	2.98%	大買/大賣/鉅額交易
2023/08/31	269	54.89	258	55.10	53.70	11	6,488	0.17%	大買/大賣/
2023/08/30	218	52.69	446	52.40	53.20	-228	6,492	-3.51%	大買/大賣/鉅額交易
2023/08/29	595	52.72	425	52.64	52.90	170	6,403	2.65%	大買/大賣/鉅額交易
2023/08/28	330	54.08	435	53.66	56.50	-105	6,138	-1.71%	大買/大賣/鉅額交易
2023/08/25	903	52.21	1,072	52.37	51.40	-169	5,939	-2.85%	大買/大賣/鉅額交易
2023/08/24	498	49.12	75	49.17	50.60	423	5,646	7.49%	大買/鉅額交易
2023/08/23	144	46.50	372	46.36	46.00	-228	5,723	-3.98%	大買/大賣/鉅額交易
2023/08/22	47	43.69	29	43.94	43.70	18	5,696	0.32%
2023/08/21	65	44.47	106	44.75	44.75	-41	5,826	-0.70%	大賣/
2023/08/18	59	43.22	78	43.67	43.25	-19	6,252	-0.30%
2023/08/17	85	44.28	171	44.58	44.55	-86	6,464	-1.33%	大賣/
2023/08/16	19	44.28	69	44.07	44.45	-50	6,777	-0.74%
2023/08/15	74	45.30	11	45.15	45.15	63	7,261	0.87%
2023/08/14	119	44.47	29	44.49	44.50	90	7,836	1.15%	大買/
2023/08/11	199	45.14	8	45.28	44.50	191	8,123	2.35%	大買/鉅額交易
2023/08/10	28	46.19	6	47.78	46.10	22	8,183	0.27%
2023/08/09	6	48.30	2	48.80	48.10	4	8,265	0.05%
2023/08/08	2	49.28	25	49.59	48.30	-23	8,409	-0.27%
2023/08/07	7	48.15	21	48.15	48.90	-14	8,638	-0.16%
2023/08/04	31	48.38	4	48.50	48.80	27	8,880	0.30%
2023/08/02	11	48.82	42	49.49	48.00	-31	9,120	-0.34%
2023/08/01	41	49.42	58	49.95	49.90	-17	9,386	-0.18%
2023/07/31	73	49.18	15	49.73	49.05	58	9,629	0.60%
2023/07/28	2	46.75	14	47.36	47.60	-12	9,922	-0.12%
2023/07/27	11	48.67	0	0.00	47.95	11	10,568	0.10%
2023/07/26	3	47.67	24	47.60	47.30	-21	10,973	-0.19%
2023/07/25	7	47.79	17	48.24	47.20	-10	11,911	-0.08%
2023/07/24	18	47.50	16	49.56	48.00	2	12,295	0.02%
2023/07/21	54	50.61	82	51.36	50.50	-28	12,847	-0.22%
2023/07/20	66	49.49	228	49.13	51.70	-162	13,005	-1.25%	大賣/鉅額交易
2023/07/19	69	47.80	165	48.62	47.40	-96	13,115	-0.73%	大賣/
2023/07/18	61	48.51	334	49.43	48.20	-273	13,519	-2.02%	大賣/鉅額交易
2023/07/17	126	50.23	81	50.25	50.50	45	13,914	0.32%	大買/
2023/07/14	119	51.42	25	51.12	50.20	94	14,757	0.64%	大買/
2023/07/13	194	52.82	22	53.62	51.70	172	15,312	1.12%	大買/鉅額交易
2023/07/12	125	54.06	10	54.27	53.30	115	15,538	0.74%	大買/鉅額交易
2023/07/11	123	54.90	1	56.40	54.20	122	16,207	0.75%	大買/鉅額交易
2023/07/10	40	57.19	57	57.12	55.80	-17	16,922	-0.10%
2023/07/07	34	57.26	36	57.99	56.90	-2	17,515	-0.01%
2023/07/06	16	59.00	133	59.18	58.70	-117	17,711	-0.66%	大賣/鉅額交易
2023/07/05	15	60.41	112	61.08	59.70	-97	17,855	-0.54%	大賣/
2023/07/04	35	62.26	127	62.08	60.50	-92	17,867	-0.51%	大賣/
2023/07/03	190	62.00	197	61.15	61.80	-7	18,032	-0.04%	大買/大賣/
2023/06/30	234	62.12	74	62.08	62.00	160	17,983	0.89%	大買/鉅額交易
2023/06/29	325	62.00	286	62.19	62.60	39	18,010	0.22%	大買/大賣/
2023/06/28	172	61.59	69	61.67	61.70	103	17,929	0.57%	大買/鉅額交易
2023/06/27	14	58.77	3	60.00	57.60	11	18,154	0.06%
2023/06/26	4	59.70	56	60.18	59.90	-52	18,888	-0.28%
2023/06/21	62	61.05	363	61.43	60.70	-301	19,007	-1.58%	大賣/鉅額交易
2023/06/20	371	62.22	40	63.31	61.50	331	19,075	1.74%	大買/鉅額交易
2023/06/19	63	60.71	45	60.83	62.20	18	18,614	0.10%
2023/06/16	0	0.00	94	58.38	56.60	-94	18,545	-0.51%
2023/06/15	115	56.50	189	57.14	57.20	-74	18,673	-0.40%	大買/大賣/
2023/06/14	18	56.96	51	57.21	56.00	-33	18,739	-0.18%
2023/06/13	77	56.40	101	57.02	57.10	-24	18,802	-0.13%	大賣/
2023/06/12	157	58.50	89	59.13	56.70	68	18,943	0.36%	大買/
2023/06/09	106	61.61	103	61.75	61.60	3	19,089	0.02%	大買/大賣/
2023/06/08	167	62.67	91	61.79	61.60	76	19,176	0.40%	大買/
2023/06/07	333	62.51	286	62.65	61.70	47	19,269	0.24%	大買/大賣/
2023/06/06	43	61.55	79	60.69	61.80	-36	19,951	-0.18%
2023/06/05	337	62.77	262	63.18	61.20	75	20,384	0.37%	大買/大賣/
2023/06/02	22	61.09	62	61.22	60.70	-40	20,272	-0.20%
2023/06/01	96	61.39	53	61.36	61.30	43	20,600	0.21%
2023/05/31	37	61.01	24	60.46	60.70	13	20,610	0.06%
2023/05/30	37	59.69	10	62.14	60.00	27	20,575	0.13%
2023/05/29	25	61.12	16	60.67	61.20	9	20,462	0.04%
2023/05/26	1	59.50	2	59.90	58.60	-1	20,319	0.00%
2023/05/25	2	61.30	21	62.10	60.70	-19	20,353	-0.09%
2023/05/24	30	63.48	162	65.04	63.20	-132	20,597	-0.64%	大賣/鉅額交易
2023/05/23	99	62.07	93	61.76	62.30	6	20,605	0.03%
2023/05/22	169	62.35	96	61.34	61.30	73	20,578	0.35%	大買/
2023/05/19	118	60.26	406	61.29	60.30	-288	20,721	-1.39%	大買/大賣/鉅額交易
2023/05/18	128	59.34	148	60.86	59.80	-20	20,418	-0.10%	大買/大賣/
2023/05/17	45	56.26	482	55.19	58.30	-437	20,089	-2.18%	大賣/鉅額交易
2023/05/16	124	53.00	133	53.78	53.00	-9	20,557	-0.04%	大買/大賣/
2023/05/15	63	53.57	96	53.58	53.70	-33	21,686	-0.15%
2023/05/12	152	55.51	151	55.06	54.90	1	21,861	0.00%	大買/大賣/
2023/05/11	228	55.46	118	57.69	55.20	110	21,814	0.50%	大買/大賣/鉅額交易
2023/05/10	178	59.08	393	58.92	57.50	-215	21,569	-1.00%	大買/大賣/鉅額交易
2023/05/09	272	58.69	167	59.55	58.30	105	21,331	0.49%	大買/大賣/鉅額交易
2023/05/08	483	60.28	266	59.92	61.00	217	21,109	1.03%	大買/大賣/鉅額交易
2023/05/05	225	63.58	264	63.59	62.70	-39	20,839	-0.19%	大買/大賣/
2023/05/04	160	64.45	236	65.93	64.10	-76	20,632	-0.37%	大買/大賣/
2023/05/03	218	65.54	244	66.80	65.80	-26	20,413	-0.13%	大買/大賣/
2023/05/02	240	65.11	523	65.79	64.50	-283	19,817	-1.43%	大買/大賣/鉅額交易
2023/04/28	493	65.15	627	65.96	64.10	-134	19,398	-0.69%	大買/大賣/鉅額交易
2023/04/27	283	60.28	2,040	60.50	62.50	-1,757	18,447	-9.52%	大買/大賣/鉅額交易
2023/04/26	2,337	60.79	460	62.81	56.90	1,877	18,037	10.41%	大買/大賣/鉅額交易
2023/04/25	27	57.24	172	55.91	59.40	-145	17,435	-0.83%	大賣/鉅額交易
2023/04/24	451	54.68	460	54.83	54.00	-9	17,110	-0.05%	大買/大賣/
2023/04/21	814	53.15	909	53.05	52.50	-95	16,943	-0.56%	大買/大賣/
2023/04/20	860	55.87	697	56.51	54.00	163	16,522	0.99%	大買/大賣/鉅額交易
2023/04/19	628	57.29	429	57.44	58.40	199	16,072	1.24%	大買/大賣/鉅額交易
2023/04/18	572	55.14	145	56.41	57.30	427	15,184	2.81%	大買/大賣/鉅額交易
2023/04/17	24	48.78	163	48.48	52.10	-139	14,662	-0.95%	大賣/鉅額交易
2023/04/14	788	47.30	573	47.84	47.45	215	14,416	1.49%	大買/大賣/鉅額交易
2023/04/13	273	44.24	522	44.59	46.35	-249	13,757	-1.81%	大買/大賣/鉅額交易
2023/04/12	1,159	42.44	697	42.14	42.15	462	13,135	3.52%	大買/大賣/鉅額交易
2023/04/11	406	41.92	562	41.04	40.40	-156	12,524	-1.25%	大買/大賣/鉅額交易
2023/04/10	397	40.76	145	40.38	40.45	252	12,329	2.04%	大買/大賣/鉅額交易
2023/04/07	49	40.00	63	39.73	39.60	-14	12,213	-0.11%
2023/04/06	264	40.05	147	40.32	40.20	117	12,267	0.95%	大買/大賣/鉅額交易
2023/03/31	2	39.05	5	38.75	38.65	-3	12,104	-0.02%
2023/03/30	14	39.00	61	38.81	39.05	-47	12,142	-0.39%
2023/03/29	41	38.80	44	39.17	38.70	-3	12,159	-0.02%
2023/03/28	182	40.22	332	39.95	39.35	-150	12,182	-1.23%	大買/大賣/鉅額交易
2023/03/27	777	41.68	833	41.68	41.40	-56	11,900	-0.47%	大買/大賣/
2023/03/24	260	39.14	65	39.08	39.35	195	11,163	1.75%	大買/鉅額交易
2023/03/23	177	38.82	200	38.75	38.60	-23	11,081	-0.21%	大買/大賣/
2023/03/22	21	37.80	10	38.22	37.75	11	10,907	0.10%
2023/03/21	73	38.71	100	38.93	38.05	-27	10,849	-0.25%
2023/03/20	321	39.17	498	39.01	38.70	-177	10,723	-1.65%	大買/大賣/鉅額交易
2023/03/17	334	38.20	71	38.26	38.30	263	10,538	2.50%	大買/鉅額交易
2023/03/16	49	37.60	110	37.38	37.00	-61	10,416	-0.59%	大賣/
2023/03/15	120	38.26	242	38.46	38.20	-122	10,338	-1.18%	大買/大賣/鉅額交易
2023/03/14	171	37.85	187	37.05	37.80	-16	10,137	-0.16%	大買/大賣/
2023/03/13	249	35.79	166	35.90	36.75	83	9,905	0.84%	大買/大賣/
2023/03/10	288	37.25	297	37.80	36.45	-9	9,787	-0.09%	大買/大賣/
2023/03/09	188	40.45	251	40.16	38.50	-63	9,602	-0.66%	大買/大賣/
2023/03/08	437	36.94	478	37.04	38.50	-41	9,680	-0.42%	大買/大賣/
2023/03/07	303	34.61	101	34.40	35.00	202	9,848	2.05%	大買/大賣/鉅額交易
2023/03/06	323	34.30	343	34.62	34.15	-20	10,120	-0.20%	大買/大賣/
2023/03/03	155	33.47	123	33.11	32.60	32	10,436	0.31%	大買/大賣/
2023/03/02	54	32.79	171	32.59	32.65	-117	10,829	-1.08%	大賣/鉅額交易
2023/03/01	86	32.27	41	32.34	32.25	45	10,872	0.41%
2023/02/24	65	32.36	195	33.28	32.25	-130	10,950	-1.19%	大賣/鉅額交易
2023/02/23	98	33.59	334	33.42	33.45	-236	10,869	-2.17%	大賣/鉅額交易
2023/02/22	647	33.97	212	33.78	33.60	435	10,759	4.04%	大買/大賣/鉅額交易
2023/02/21	379	34.34	627	34.18	33.45	-248	10,389	-2.39%	大買/大賣/鉅額交易
2023/02/20	373	33.04	241	32.79	32.60	132	9,946	1.33%	大買/大賣/鉅額交易
2023/02/17	405	33.33	349	33.50	32.75	56	9,760	0.57%	大買/大賣/
2023/02/16	263	31.81	175	31.78	31.90	88	9,293	0.95%	大買/大賣/
2023/02/15	245	31.96	546	32.07	31.40	-301	9,115	-3.30%	大買/大賣/鉅額交易
2023/02/14	796	32.60	1,040	32.76	32.05	-244	8,870	-2.75%	大買/大賣/鉅額交易
2023/02/13	2,002	32.61	1,512	32.41	34.00	490	8,104	6.05%	大買/大賣/鉅額交易
2023/02/10	169	30.27	225	30.07	31.00	-56	6,924	-0.81%	大買/大賣/
2023/02/09	200	28.19	126	28.32	28.20	74	6,684	1.11%	大買/大賣/
2023/02/08	31	27.50	17	27.66	27.15	14	6,705	0.21%
2023/02/07	9	27.44	19	27.37	27.45	-10	6,813	-0.15%
2023/02/06	21	27.67	29	27.66	27.40	-8	6,822	-0.12%
2023/02/03	24	27.85	12	27.45	27.50	12	6,810	0.18%
2023/02/02	31	28.42	48	28.64	27.70	-17	6,800	-0.25%
2023/02/01	103	28.02	219	27.84	28.20	-116	6,733	-1.72%	大買/大賣/鉅額交易
2023/01/31	130	27.07	264	27.07	27.25	-134	6,598	-2.03%	大買/大賣/鉅額交易
2023/01/30	109	26.16	59	26.05	26.25	50	6,548	0.76%	大買/
2023/01/17	125	25.47	36	25.43	25.45	89	6,542	1.36%	大買/
2023/01/16	174	25.38	7	25.04	25.60	167	6,572	2.54%	大買/鉅額交易
2023/01/13	6	25.13	2	25.20	25.10	4	6,595	0.06%
2023/01/12	0	0.00	36	25.76	25.20	-36	6,660	-0.54%
2023/01/11	274	26.54	258	26.46	25.70	16	6,657	0.24%	大買/大賣/
2023/01/10	20	25.86	55	25.99	25.60	-35	6,594	-0.53%
2023/01/09	53	26.55	15	26.41	26.50	38	6,593	0.58%
2023/01/06	14	26.51	125	26.54	26.35	-111	6,604	-1.68%	大賣/鉅額交易
2023/01/05	139	27.05	173	26.87	26.65	-34	6,652	-0.51%	大買/大賣/
2023/01/04	111	26.57	88	26.53	26.25	23	6,630	0.35%	大買/
2023/01/03	170	26.15	146	25.54	26.30	24	6,666	0.36%	大買/大賣/
2022/12/30	239	26.59	167	26.49	26.00	72	6,684	1.08%	大買/大賣/
2022/12/29	70	25.59	35	25.46	25.40	35	6,549	0.53%
2022/12/28	17	26.05	62	26.48	25.40	-45	6,584	-0.68%
2022/12/27	67	26.73	150	26.77	26.30	-83	6,560	-1.27%	大賣/
2022/12/26	250	27.13	199	26.78	26.50	51	6,524	0.78%	大買/大賣/
2022/12/23	143	26.55	181	26.54	27.00	-38	6,435	-0.59%	大買/大賣/
2022/12/22	144	26.47	551	26.40	26.50	-407	6,403	-6.36%	大買/大賣/鉅額交易
2022/12/21	111	26.03	247	26.63	26.50	-136	6,402	-2.12%	大買/大賣/鉅額交易
2022/12/20	293	27.22	147	28.44	26.60	146	6,377	2.29%	大買/大賣/鉅額交易
2022/12/19	151	30.48	521	30.07	29.40	-370	6,299	-5.87%	大買/大賣/鉅額交易
2022/12/15	0	0.00	2	30.80	32.55	-2	6,330	-0.03%
2022/12/14	0	0.00	7	29.41	29.60	-7	6,506	-0.11%
2022/12/13	0	0.00	7	29.14	29.05	-7	6,627	-0.11%
2022/12/12	0	0.00	38	29.12	29.50	-38	6,744	-0.56%
2022/12/09	0	0.00	24	30.33	30.15	-24	7,036	-0.34%
2022/12/07	17	32.31	0	0.00	30.70	17	8,365	0.20%
2022/12/06	0	0.00	27	31.45	31.60	-27	8,649	-0.31%
2022/12/05	4	32.80	270	32.04	32.00	-266	8,907	-2.99%	大賣/鉅額交易
2022/12/02	0	0.00	38	32.11	31.85	-38	8,859	-0.43%
2022/12/01	57	31.84	0	0.00	31.65	57	8,835	0.65%
2022/11/30	832	32.91	106	33.27	31.90	726	8,853	8.20%	大買/大賣/鉅額交易
2022/11/29	715	31.41	701	31.19	32.85	14	8,007	0.17%	大買/大賣/
2022/11/28	748	28.32	925	27.43	29.90	-177	7,308	-2.42%	大買/大賣/鉅額交易
2022/11/25	1,556	27.71	1,180	27.51	27.20	376	6,873	5.47%	大買/大賣/鉅額交易
2022/11/24	669	25.42	427	25.32	27.00	242	6,164	3.93%	大買/大賣/鉅額交易
2022/11/23	15	24.23	34	24.28	24.55	-19	5,661	-0.34%
2022/11/22	47	21.41	58	21.66	22.35	-11	5,608	-0.20%
2022/11/21	12	20.37	62	20.54	20.35	-50	5,631	-0.89%
2022/11/18	84	21.35	71	21.09	20.85	13	5,650	0.23%
2022/11/17	68	20.77	4	20.58	20.85	64	5,643	1.13%
2022/11/16	23	20.60	77	20.53	20.25	-54	5,639	-0.96%
2022/11/15	23	20.62	23	20.49	20.60	0	5,639	0.00%
2022/11/14	73	20.37	16	20.49	20.40	57	5,676	1.00%
2022/11/11	30	20.28	45	20.50	20.00	-15	5,944	-0.25%
2022/11/10	43	20.13	14	20.05	20.10	29	6,038	0.48%
2022/11/09	7	20.51	13	20.48	20.45	-6	6,041	-0.10%
2022/11/08	26	20.73	35	21.11	20.35	-9	6,044	-0.15%
2022/11/07	14	20.53	28	20.57	20.35	-14	6,059	-0.23%
2022/11/04	69	21.00	225	21.19	20.85	-156	6,063	-2.57%	大賣/鉅額交易
2022/11/03	134	20.41	246	20.34	20.85	-112	5,986	-1.87%	大買/大賣/鉅額交易
2022/11/02	77	19.45	73	19.31	19.45	4	5,923	0.07%
2022/11/01	65	19.06	30	18.97	19.05	35	5,975	0.59%
2022/10/31	54	18.52	15	18.48	18.55	39	5,994	0.65%
2022/10/28	11	18.60	93	18.24	18.00	-82	6,031	-1.36%
2022/10/27	82	18.35	33	18.14	18.40	49	6,076	0.81%
2022/10/26	114	18.12	22	17.99	18.05	92	6,295	1.46%	大買/
2022/10/25	29	18.22	113	18.36	18.30	-84	6,399	-1.31%	大賣/
2022/10/24	277	18.91	130	18.78	18.70	147	6,436	2.28%	大買/大賣/鉅額交易
2022/10/21	60	18.80	66	18.41	17.95	-6	6,428	-0.09%
2022/10/20	62	19.00	212	18.94	18.55	-150	6,462	-2.32%	大賣/鉅額交易
2022/10/19	36	18.89	22	18.85	18.50	14	6,701	0.21%
2022/10/18	15	18.85	221	19.05	18.80	-206	6,758	-3.05%	大賣/鉅額交易
2022/10/17	226	18.53	74	18.50	19.05	152	6,783	2.24%	大買/鉅額交易
2022/10/14	78	19.19	88	19.54	18.95	-10	6,895	-0.15%
2022/10/13	266	19.04	113	19.91	18.70	153	6,973	2.19%	大買/大賣/鉅額交易
2022/10/12	187	20.60	77	20.64	20.45	110	7,045	1.56%	大買/鉅額交易
2022/10/11	24	22.05	14	22.25	21.55	10	7,241	0.14%
2022/10/07	28	24.46	179	24.45	23.90	-151	7,695	-1.96%	大賣/鉅額交易
2022/10/06	29	24.37	76	24.01	24.30	-47	7,751	-0.61%
2022/10/05	115	24.92	199	24.43	24.00	-84	7,845	-1.07%	大買/大賣/
2022/10/04	85	24.67	60	24.53	24.75	25	7,860	0.32%
2022/10/03	27	24.11	132	24.02	23.85	-105	7,884	-1.33%	大賣/鉅額交易
2022/09/30	79	24.38	71	24.11	24.55	8	7,895	0.10%
2022/09/29	40	25.18	87	25.03	24.85	-47	7,863	-0.60%
2022/09/28	152	24.31	126	24.92	24.00	26	7,821	0.33%	大買/大賣/
2022/09/27	155	25.86	82	25.76	25.95	73	7,758	0.94%	大買/
2022/09/26	240	26.29	189	26.58	25.85	51	7,702	0.66%	大買/大賣/
2022/09/23	266	27.54	250	27.54	27.10	16	7,641	0.21%	大買/大賣/
2022/09/22	256	28.45	270	28.64	28.10	-14	7,556	-0.19%	大買/大賣/
2022/09/21	434	28.81	510	28.60	28.85	-76	7,438	-1.02%	大買/大賣/
2022/09/20	250	28.03	338	27.56	28.25	-88	7,217	-1.22%	大買/大賣/
2022/09/19	236	27.93	242	27.97	27.60	-6	7,113	-0.08%	大買/大賣/
2022/09/16	497	28.94	1,196	29.31	28.30	-699	7,026	-9.95%	大買/大賣/鉅額交易
2022/09/15	1,915	29.83	1,071	29.82	30.00	844	6,993	12.07%	大買/大賣/鉅額交易
2022/09/14	2,163	28.73	2,316	28.85	29.90	-153	7,350	-2.08%	大買/大賣/鉅額交易
2022/09/13	872	27.54	756	27.25	28.15	116	6,994	1.66%	大買/大賣/鉅額交易
2022/09/12	654	25.23	436	24.77	25.60	218	6,815	3.20%	大買/大賣/鉅額交易
2022/09/08	164	23.12	7	22.78	23.30	157	6,664	2.36%	大買/鉅額交易
2022/09/07	4	22.51	29	22.34	22.25	-25	6,678	-0.37%
2022/09/06	190	23.75	285	23.42	22.60	-95	6,658	-1.43%	大買/大賣/
2022/09/05	247	23.93	126	23.76	23.20	121	6,560	1.84%	大買/大賣/鉅額交易
2022/09/02	11	23.13	4	22.75	23.00	7	6,464	0.11%
2022/09/01	3	22.75	11	22.87	22.70	-8	6,453	-0.12%
2022/08/31	6	23.20	20	22.99	23.00	-14	6,438	-0.22%
2022/08/30	19	23.08	8	22.93	23.20	11	6,425	0.17%
2022/08/29	26	23.34	251	23.01	22.80	-225	6,412	-3.51%	大賣/鉅額交易
2022/08/26	354	24.31	209	24.47	24.15	145	6,367	2.28%	大買/大賣/鉅額交易
2022/08/25	27	23.86	126	23.63	23.40	-99	6,221	-1.59%	大賣/
2022/08/24	111	23.49	30	23.38	23.50	81	6,181	1.31%	大買/
2022/08/23	52	22.53	50	22.75	22.50	2	6,139	0.03%
2022/08/22	32	23.19	31	23.04	22.95	1	6,117	0.02%
2022/08/19	153	23.43	68	23.74	23.40	85	6,094	1.39%	大買/
2022/08/18	493	23.87	607	23.98	23.60	-114	6,037	-1.89%	大買/大賣/鉅額交易
2022/08/17	101	23.27	21	22.80	23.75	80	5,752	1.39%	大買/
2022/08/16	5	21.70	15	21.68	21.60	-10	5,634	-0.18%
2022/08/15	0	0.00	10	21.84	21.65	-10	5,614	-0.18%
2022/08/12	43	21.77	10	22.04	21.70	33	5,591	0.59%
2022/08/11	33	22.52	10	22.51	22.40	23	5,530	0.42%
2022/08/10	38	23.05	22	22.98	22.70	16	5,480	0.29%
2022/08/09	47	24.18	163	23.92	23.35	-116	5,424	-2.14%	大賣/鉅額交易
2022/08/08	189	23.93	136	23.69	23.75	53	5,361	0.99%	大買/大賣/
2022/08/05	71	23.23	31	23.41	23.25	40	5,279	0.76%
2022/08/04	32	22.91	5	23.08	23.05	27	5,236	0.52%
2022/08/03	58	23.74	69	23.75	23.50	-11	5,176	-0.21%
2022/08/02	246	24.65	430	24.84	23.65	-184	5,108	-3.60%	大買/大賣/鉅額交易
2022/08/01	263	23.91	232	23.53	24.05	31	4,870	0.64%	大買/大賣/
2022/07/29	182	23.31	23	23.21	23.35	159	4,745	3.35%	大買/鉅額交易
2022/07/28	13	22.83	31	22.62	22.45	-18	4,686	-0.38%
2022/07/27	25	22.42	113	22.67	22.55	-88	4,650	-1.89%	大賣/
2022/07/26	242	23.84	269	24.67	23.05	-27	4,571	-0.59%	大買/大賣/
2022/07/25	138	22.28	85	22.43	23.35	53	4,250	1.25%	大買/
2022/07/22	85	22.89	138	22.97	22.75	-53	4,169	-1.27%	大賣/
2022/07/21	177	23.39	244	23.28	23.00	-67	4,118	-1.63%	大買/大賣/
2022/07/20	109	22.80	272	22.91	22.65	-163	3,968	-4.11%	大買/大賣/鉅額交易
2022/07/19	280	23.18	459	23.59	23.25	-179	3,864	-4.63%	大買/大賣/鉅額交易
2022/07/18	771	24.43	551	24.38	23.50	220	3,715	5.92%	大買/大賣/鉅額交易
2022/07/15	881	24.19	833	24.31	23.50	48	3,427	1.40%	大買/大賣/
2022/07/14	225	23.66	165	23.56	24.20	60	2,901	2.07%	大買/大賣/
2022/07/13	282	21.60	186	21.21	22.00	96	2,770	3.46%	大買/大賣/
2022/07/12	169	20.34	141	20.17	20.00	28	2,652	1.06%	大買/大賣/
2022/06/28	12	20.33	0	0.00	20.00	12	2,297	0.52%
2022/06/23	49	21.12	53	21.00	20.45	-4	2,173	-0.18%
2022/06/22	1,261	20.93	1,257	21.11	21.85	4	1,885	0.21%	大買/大賣/
2022/06/21	571	19.01	567	19.06	20.70	4	1,095	0.37%	大買/大賣/
2022/06/20	13	18.82	73	18.63	18.85	-60	513	-11.68%
2022/06/17	211	16.45	147	16.27	17.15	64	363	17.63%	大買/大賣/
2022/06/16	52	15.72	48	16.08	15.60	4	221	1.81%
2022/06/15	10	15.05	0	0.00	14.95	10	176	5.67%
2022/06/14	0	0.00	2	14.70	14.75	-2	174	-1.14%
2022/06/13	0	0.00	9	14.99	14.95	-9	174	-5.17%
2022/06/10	5	15.06	3	15.05	15.05	2	173	1.15%
2022/06/09	3	14.60	5	14.69	14.80	-2	169	-1.18%
2022/06/08	2	14.65	6	15.01	14.95	-4	165	-2.42%
2022/06/07	3	15.27	7	15.36	15.05	-4	161	-2.48%
2022/06/06	10	15.29	2	15.25	15.25	8	159	5.03%
2022/06/02	2	15.03	2	15.08	15.00	0	154	0.00%
2022/06/01	1	14.85	0	0.00	14.80	1	153	0.65%
2022/05/31	2	14.73	0	0.00	14.70	2	152	1.31%
2022/05/30	0	0.00	2	14.85	14.65	-2	152	-1.31%
2022/05/27	0	0.00	5	15.00	14.65	-5	150	-3.31%
2022/05/26	0	0.00	3	14.50	14.60	-3	150	-2.00%
2022/05/25	1	14.45	0	0.00	14.45	1	148	0.67%
2022/05/24	0	0.00	1	14.45	14.40	-1	152	-0.65%
2022/05/23	1	14.25	0	0.00	14.40	1	152	0.66%
2022/05/20	9	14.40	2	14.33	14.25	7	154	4.52%
2022/05/19	1	14.15	0	0.00	14.25	1	155	0.64%
2022/05/18	0	0.00	1	14.40	14.15	-1	160	-0.62%
2022/05/13	17	14.14	2	14.45	14.25	15	182	8.23%
2022/05/12	0	0.00	1	14.05	14.10	-1	183	-0.55%
2022/05/11	0	0.00	2	14.35	14.40	-2	183	-1.09%
2022/05/10	5	14.29	4	14.46	14.40	1	183	0.55%
2022/05/09	1	14.05	1	14.00	14.10	0	181	0.00%
2022/05/06	4	14.11	10	14.02	14.10	-6	181	-3.31%
2022/05/05	3	14.15	0	0.00	14.10	3	179	1.68%
2022/05/04	1	14.10	0	0.00	14.10	1	177	0.56%
2022/05/03	0	0.00	17	14.33	14.10	-17	175	-9.69%
2022/04/29	4	14.60	3	14.55	14.55	1	171	0.58%
2022/04/27	6	14.81	3	14.63	14.65	3	173	1.73%
2022/04/26	4	15.26	4	15.15	14.85	0	170	0.00%
2022/04/22	3	15.15	1	15.10	15.10	2	163	1.22%
2022/04/20	0	0.00	6	14.90	14.90	-6	160	-3.74%
2022/04/19	5	14.91	0	0.00	15.00	5	158	3.16%
2022/04/18	7	15.00	3	15.10	14.50	4	155	2.58%
2022/04/15	11	14.99	21	14.94	14.80	-10	153	-6.53%
2022/04/14	21	15.13	21	15.28	15.15	0	143	0.00%
2022/04/13	2	14.15	0	0.00	14.25	2	114	1.75%
2022/04/12	3	14.05	0	0.00	14.10	3	114	2.62%
2022/04/11	0	0.00	4	14.10	14.05	-4	114	-3.49%
2022/04/07	0	0.00	3	14.13	14.20	-3	114	-2.62%
2022/04/06	0	0.00	3	14.17	14.20	-3	115	-2.60%
2022/03/29	7	14.10	0	0.00	14.10	7	131	5.34%
2022/03/18	1	14.20	0	0.00	14.30	1	132	0.75%
2022/03/17	9	14.27	0	0.00	14.30	9	140	6.42%
2022/03/16	8	14.15	0	0.00	14.20	8	140	5.70%
2022/03/14	0	0.00	2	14.10	14.25	-2	143	-1.39%
2022/03/11	0	0.00	1	14.45	14.30	-1	143	-0.70%
2022/03/10	4	14.48	1	14.70	14.50	3	143	2.08%
2022/03/08	7	14.19	5	14.23	14.00	2	148	1.35%
2022/03/07	1	14.45	3	14.35	14.45	-2	145	-1.37%
2022/03/04	0	0.00	1	14.90	14.75	-1	145	-0.69%
2022/03/03	1	14.80	0	0.00	14.90	1	148	0.68%
2022/03/01	1	14.80	0	0.00	14.70	1	157	0.63%
2022/02/24	1	14.60	16	14.78	14.30	-15	159	-9.42%
2022/02/23	2	14.95	0	0.00	15.05	2	158	1.26%
2022/02/22	0	0.00	14	14.95	14.85	-14	162	-8.63%
2022/02/21	0	0.00	6	15.25	15.10	-6	170	-3.53%
2022/02/18	16	15.46	0	0.00	15.40	16	181	8.81%
2022/02/17	18	15.34	20	15.33	15.35	-2	235	-0.85%
2022/02/16	22	15.15	10	14.96	15.15	12	224	5.34%
2022/02/15	0	0.00	1	14.80	14.85	-1	234	-0.43%
2022/02/14	0	0.00	6	14.81	14.90	-6	237	-2.53%
2022/02/11	5	14.73	0	0.00	14.90	5	243	2.05%
2022/02/10	1	14.70	0	0.00	14.75	1	254	0.39%
2022/02/09	1	14.70	0	0.00	14.80	1	258	0.39%
2022/02/08	2	14.85	0	0.00	14.85	2	263	0.76%
2022/02/07	1	14.65	0	0.00	14.75	1	267	0.37%
2022/01/25	1	14.10	0	0.00	14.10	1	271	0.37%
2022/01/24	2	14.10	3	14.00	14.35	-1	270	-0.37%
2022/01/21	1	14.35	0	0.00	14.25	1	271	0.37%
2022/01/20	1	14.50	0	0.00	14.70	1	271	0.37%
2022/01/19	1	14.45	0	0.00	14.50	1	271	0.37%
2022/01/14	1	14.60	2	14.55	14.60	-1	273	-0.37%
2022/01/13	1	14.75	0	0.00	14.75	1	275	0.36%
2022/01/12	0	0.00	4	14.75	14.85	-4	277	-1.44%
2022/01/10	0	0.00	3	14.75	15.05	-3	277	-1.08%
2022/01/07	0	0.00	4	14.80	14.80	-4	277	-1.44%
2022/01/05	0	0.00	6	14.88	14.85	-6	275	-2.18%
2021/12/29	2	15.03	1	14.90	14.95	1	276	0.36%
2021/12/28	1	14.95	0	0.00	14.90	1	294	0.34%
2021/12/27	1	15.00	20	14.92	14.90	-19	298	-6.36%
2021/12/24	0	0.00	21	15.10	15.10	-21	317	-6.61%
2021/12/23	15	15.21	3	15.27	15.20	12	326	3.68%
2021/12/22	0	0.00	3	14.87	14.95	-3	316	-0.95%
2021/12/20	0	0.00	1	14.80	14.90	-1	315	-0.32%
2021/12/17	0	0.00	5	14.90	14.90	-5	315	-1.58%
2021/12/16	3	14.90	0	0.00	15.05	3	314	0.95%
2021/12/15	1	14.80	2	14.75	14.95	-1	315	-0.32%
2021/12/14	1	15.30	0	0.00	14.95	1	316	0.32%
2021/12/13	14	15.14	10	15.05	15.10	4	313	1.28%
2021/12/09	30	14.97	3	15.05	14.90	27	309	8.74%
2021/12/08	0	0.00	1	14.65	14.80	-1	305	-0.33%
2021/12/03	1	14.85	1	14.70	14.70	0	305	0.00%
2021/12/02	0	0.00	5	14.57	14.45	-5	303	-1.65%
2021/12/01	1	14.85	0	0.00	14.85	1	301	0.33%
2021/11/30	1	14.80	0	0.00	14.80	1	301	0.33%
2021/11/29	1	14.55	0	0.00	14.70	1	306	0.33%
2021/11/26	1	15.25	4	15.11	14.85	-3	304	-0.98%
2021/11/25	15	15.41	3	15.55	15.25	12	301	3.98%
2021/11/24	13	15.04	0	0.00	15.15	13	295	4.39%
2021/11/22	5	14.89	10	14.95	15.15	-5	293	-1.71%
2021/11/19	0	0.00	27	15.14	15.15	-27	289	-9.32%
2021/11/18	5	15.67	14	15.41	15.20	-9	286	-3.14%
2021/11/17	6	16.01	17	16.00	15.90	-11	277	-3.96%
2021/11/16	84	16.14	37	16.01	16.10	47	267	17.59%
2021/11/12	8	15.53	17	15.61	15.20	-9	210	-4.28%
2021/11/11	1	15.10	7	14.87	15.15	-6	196	-3.05%
2021/11/10	0	0.00	35	14.99	15.10	-35	199	-17.57%
2021/11/09	49	15.01	4	15.19	15.25	45	194	23.18%
2021/11/08	0	0.00	11	14.94	14.60	-11	184	-5.96%
2021/11/05	0	0.00	11	14.70	14.50	-11	238	-4.62%
2021/11/04	4	14.60	7	14.53	14.35	-3	286	-1.05%
2021/11/03	0	0.00	5	14.25	14.25	-5	284	-1.75%
2021/11/02	0	0.00	3	14.25	14.25	-3	292	-1.03%
2021/11/01	0	0.00	1	14.30	14.15	-1	326	-0.31%
2021/10/28	0	0.00	1	14.30	14.40	-1	397	-0.25%
2021/10/26	1	14.30	2	14.30	14.30	-1	439	-0.23%
2021/10/25	1	14.10	3	14.05	14.25	-2	480	-0.42%
2021/10/22	0	0.00	2	14.00	14.10	-2	515	-0.39%
2021/10/21	1	14.35	1	14.45	14.35	0	570	0.00%
2021/10/20	3	14.70	3	14.65	14.50	0	624	0.00%
2021/10/19	4	14.53	0	0.00	14.50	4	634	0.63%
2021/10/18	3	14.40	0	0.00	14.45	3	633	0.47%
2021/10/15	2	14.50	1	14.25	14.20	1	636	0.16%
2021/10/12	0	0.00	5	14.21	14.25	-5	642	-0.78%
2021/10/07	2	14.25	4	14.28	14.35	-2	645	-0.31%
2021/10/06	0	0.00	9	14.16	14.05	-9	648	-1.39%
2021/10/05	61	14.29	4	13.83	14.40	57	652	8.74%
2021/10/04	0	0.00	11	14.77	14.15	-11	635	-1.73%
2021/10/01	8	15.44	68	14.97	14.65	-60	632	-9.49%
2021/09/30	49	14.58	8	15.20	15.25	41	614	6.68%
2021/09/29	0	0.00	2	13.90	13.95	-2	606	-0.33%
2021/09/24	2	14.00	2	14.13	14.05	0	628	0.00%
2021/09/23	0	0.00	1	13.90	14.05	-1	630	-0.16%
2021/09/22	0	0.00	2	13.80	13.90	-2	634	-0.32%
2021/09/17	7	14.11	2	14.20	14.05	5	636	0.79%
2021/09/10	0	0.00	4	13.75	13.85	-4	647	-0.62%
2021/09/09	0	0.00	5	13.97	13.95	-5	648	-0.77%
2021/09/08	0	0.00	1	14.00	13.90	-1	650	-0.15%
2021/09/07	0	0.00	1	14.00	14.00	-1	653	-0.15%
2021/09/06	3	14.05	0	0.00	14.00	3	656	0.46%
2021/09/03	0	0.00	4	14.20	14.10	-4	657	-0.61%
2021/09/02	31	14.24	57	14.07	14.15	-26	659	-3.94%
2021/09/01	1	14.15	2	14.08	14.10	-1	657	-0.15%
2021/08/31	3	14.17	12	14.18	14.20	-9	663	-1.36%
2021/08/30	10	14.19	0	0.00	14.20	10	673	1.48%
2021/08/27	0	0.00	15	14.15	14.15	-15	726	-2.07%
2021/08/26	11	14.29	9	14.29	14.30	2	751	0.27%
2021/08/25	3	14.30	0	0.00	14.25	3	753	0.40%
2021/08/24	1	14.05	0	0.00	14.20	1	753	0.13%
2021/08/23	3	14.13	1	14.15	14.25	2	755	0.26%
2021/08/20	0	0.00	3	13.95	13.95	-3	761	-0.39%
2021/08/19	0	0.00	2	13.93	13.85	-2	762	-0.26%
2021/08/18	10	13.91	21	13.89	14.20	-11	760	-1.45%
2021/08/17	0	0.00	4	14.00	13.85	-4	758	-0.53%
2021/08/16	3	14.33	19	14.29	14.25	-16	755	-2.12%
2021/08/13	0	0.00	11	14.89	14.85	-11	749	-1.47%
2021/08/12	4	15.10	1	15.05	15.15	3	750	0.40%
2021/08/11	144	15.31	224	14.98	15.05	-80	750	-10.65%	大買/大賣/
2021/08/10	286	15.75	168	15.29	15.50	118	694	16.99%	大買/大賣/鉅額交易
2021/08/09	0	0.00	25	15.09	15.15	-25	644	-3.88%
2021/08/06	0	0.00	24	15.16	15.10	-24	642	-3.74%
2021/08/05	140	16.13	260	15.60	15.55	-120	637	-18.83%	大買/大賣/鉅額交易
2021/08/04	415	16.16	244	15.85	15.95	171	610	28.00%	大買/大賣/鉅額交易
2021/08/03	45	15.26	19	15.39	15.20	26	557	4.66%
2021/08/02	44	15.89	19	16.33	15.70	25	544	4.59%
2021/07/30	8	16.42	170	16.28	15.85	-162	530	-30.54%	大賣/鉅額交易
2021/07/29	36	16.25	182	16.08	16.95	-146	503	-28.98%	大賣/鉅額交易
2021/07/28	290	15.62	82	15.69	15.95	208	469	44.35%	大買/鉅額交易
2021/07/27	121	15.53	318	15.69	14.95	-197	442	-44.49%	大買/大賣/鉅額交易
2021/07/26	93	15.00	74	15.13	15.70	19	395	4.81%
2021/07/23	114	14.33	11	14.40	14.30	103	343	29.97%	大買/鉅額交易
2021/07/22	16	13.86	0	0.00	13.90	16	343	4.66%
2021/07/21	25	13.75	6	13.73	13.65	19	348	5.46%
2021/07/20	9	13.91	0	0.00	13.85	9	349	2.58%
2021/07/19	13	14.10	0	0.00	14.10	13	347	3.74%
2021/07/16	4	14.03	2	14.00	14.05	2	366	0.55%
2021/07/15	5	13.92	0	0.00	13.95	5	370	1.35%
2021/07/14	1	13.85	0	0.00	13.90	1	378	0.26%
2021/07/13	2	14.10	66	14.00	14.05	-64	380	-16.82%
2021/07/12	13	14.07	2	13.95	14.00	11	383	2.87%
2021/07/09	29	13.94	2	13.93	13.95	27	389	6.92%
2021/07/08	7	14.01	1	13.95	14.15	6	406	1.48%
2021/07/07	19	14.02	1	14.00	14.00	18	500	3.60%
2021/07/06	28	14.24	4	14.20	14.20	24	502	4.77%
2021/07/05	2	14.28	1	14.25	14.40	1	504	0.20%
2021/07/02	3	14.63	10	14.53	14.40	-7	504	-1.39%
2021/07/01	71	14.46	25	14.46	14.70	46	501	9.17%
2021/06/30	5	13.93	0	0.00	13.95	5	489	1.02%
2021/06/29	14	13.99	12	14.03	13.90	2	489	0.41%
2021/06/28	11	14.19	2	14.05	14.10	9	490	1.84%
2021/06/25	9	14.02	7	13.99	13.95	2	488	0.41%
2021/06/24	1	14.00	0	0.00	13.90	1	486	0.21%
2021/06/23	5	14.13	4	14.00	13.90	1	488	0.20%
2021/06/22	2	14.35	7	14.16	14.15	-5	488	-1.02%
2021/06/21	3	13.92	2	13.85	13.90	1	487	0.21%
2021/06/16	0	0.00	4	13.95	13.70	-4	493	-0.81%
2021/06/15	4	14.09	12	14.03	14.05	-8	500	-1.60%
2021/06/11	0	0.00	3	14.25	14.15	-3	515	-0.58%
2021/06/10	3	14.50	0	0.00	14.25	3	578	0.52%
2021/06/09	18	14.58	6	14.57	14.45	12	581	2.06%
2021/06/08	5	14.95	15	15.21	14.80	-10	578	-1.73%
2021/06/07	6	14.45	5	14.62	14.75	1	573	0.17%
2021/06/04	9	15.12	84	14.95	15.00	-75	565	-13.27%
2021/06/03	96	14.25	14	14.34	14.55	82	513	15.96%
2021/06/02	0	0.00	26	13.24	13.25	-26	489	-5.31%
2021/06/01	0	0.00	8	13.29	13.30	-8	487	-1.64%
2021/05/31	8	13.38	6	13.36	13.20	2	487	0.41%
2021/05/28	13	13.42	21	13.29	13.60	-8	485	-1.65%
2021/05/27	6	12.48	0	0.00	12.55	6	481	1.25%
2021/05/26	0	0.00	2	12.50	12.50	-2	481	-0.42%
2021/05/25	5	12.40	1	12.50	12.50	4	491	0.81%
2021/05/24	19	12.16	7	12.29	12.40	12	494	2.43%
2021/05/21	5	12.10	0	0.00	12.30	5	494	1.01%
2021/05/20	5	12.00	13	11.90	11.70	-8	494	-1.62%
2021/05/19	24	12.23	0	0.00	12.00	24	493	4.86%
2021/05/18	2	12.05	1	11.90	12.35	1	491	0.20%
2021/05/17	0	0.00	10	11.74	11.70	-10	492	-2.03%
2021/05/14	0	0.00	5	12.51	12.45	-5	489	-1.02%
2021/05/13	3	12.50	13	12.35	12.45	-10	488	-2.05%
2021/05/12	1	13.00	0	0.00	12.50	1	484	0.21%
2021/05/11	1	13.75	10	13.40	13.80	-9	473	-1.90%
2021/05/10	0	0.00	5	13.92	13.85	-5	469	-1.07%
2021/05/06	3	14.30	5	14.20	14.00	-2	467	-0.43%
2021/05/05	2	14.00	2	13.85	14.20	0	464	0.00%
2021/05/04	19	13.54	30	13.86	13.65	-11	457	-2.40%
2021/05/03	12	14.30	18	14.30	14.20	-6	449	-1.34%
2021/04/29	3	14.87	5	14.75	14.75	-2	439	-0.45%
2021/04/28	51	14.98	0	0.00	15.05	51	435	11.71%
2021/04/21	0	0.00	1	14.60	14.60	-1	394	-0.25%
2021/03/29	0	0.00	1	13.75	13.75	-1	242	-0.41%
2021/03/26	1	13.85	0	0.00	13.75	1	241	0.41%
2021/03/18	3	14.15	0	0.00	14.10	3	230	1.30%
2021/03/17	1	14.10	15	14.07	14.30	-14	221	-6.33%
2021/03/16	7	13.75	0	0.00	14.00	7	205	3.41%
2021/03/11	1	13.35	0	0.00	13.40	1	141	0.70%
2021/02/26	0	0.00	1	13.50	13.55	-1	159	-0.63%
2021/02/23	3	13.00	0	0.00	13.00	3	147	2.04%
2021/02/22	2	12.73	0	0.00	12.70	2	147	1.36%
2021/02/19	0	0.00	1	12.45	12.60	-1	147	-0.68%
2021/01/20	0	0.00	6	12.57	12.50	-6	180	-3.32%
2021/01/13	1	13.00	0	0.00	13.00	1	178	0.56%
2020/12/30	2	13.55	0	0.00	13.50	2	168	1.19%
2020/12/07	0	0.00	1	13.40	13.35	-1	156	-0.64%
2020/11/26	1	13.60	0	0.00	13.70	1	145	0.69%
2020/11/16	1	13.10	0	0.00	13.10	1	138	0.72%
2020/11/11	1	13.40	0	0.00	13.40	1	142	0.70%
2020/11/09	1	13.00	0	0.00	12.90	1	114	0.87%
2020/10/19	1	13.00	0	0.00	13.15	1	134	0.74%
2020/10/05	2	13.18	0	0.00	13.30	2	136	1.47%
2020/09/25	0	0.00	1	13.35	13.30	-1	141	-0.71%
2020/08/21	0	0.00	3	13.77	14.10	-3	231	-1.29%
2020/08/19	0	0.00	10	14.10	14.15	-10	228	-4.37%
2020/08/12	0	0.00	1	13.20	13.25	-1	218	-0.46%
2020/08/07	0	0.00	1	13.15	13.25	-1	217	-0.46%
2020/08/03	0	0.00	3	13.60	13.70	-3	209	-1.43%
2020/07/30	0	0.00	1	14.00	13.70	-1	210	-0.48%
2020/07/29	0	0.00	2	13.20	13.60	-2	202	-0.99%
2020/07/28	1	13.40	2	13.10	13.05	-1	202	-0.49%
2020/07/27	0	0.00	2	13.80	13.50	-2	202	-0.99%
2020/07/24	0	0.00	1	13.90	13.85	-1	202	-0.49%
2020/07/23	0	0.00	1	14.25	14.25	-1	200	-0.50%
2020/07/21	6	14.39	0	0.00	14.30	6	201	2.98%
2020/07/20	0	0.00	1	14.65	14.50	-1	201	-0.50%
2020/07/13	0	0.00	3	14.33	14.45	-3	201	-1.49%
2020/07/06	6	15.09	0	0.00	15.15	6	195	3.07%
2020/06/30	1	15.05	0	0.00	15.05	1	193	0.52%
2020/06/23	2	15.15	0	0.00	15.15	2	196	1.02%
2020/06/22	23	15.30	0	0.00	15.20	23	196	11.68%
2020/06/16	2	15.35	0	0.00	15.30	2	216	0.92%
2020/06/15	0	0.00	1	15.00	15.00	-1	220	-0.45%
2020/06/12	1	15.05	0	0.00	14.80	1	222	0.45%
2020/06/10	2	15.70	0	0.00	15.85	2	224	0.89%
2020/06/08	3	16.78	0	0.00	16.85	3	227	1.32%
2020/06/03	1	14.25	0	0.00	14.25	1	179	0.56%
2020/06/01	1	14.40	0	0.00	14.30	1	176	0.57%
2020/05/26	3	13.22	0	0.00	13.20	3	138	2.17%
2020/05/25	0	0.00	1	13.25	13.10	-1	138	-0.72%
2020/05/22	0	0.00	2	13.20	13.15	-2	139	-1.43%
2020/05/20	0	0.00	2	13.30	13.30	-2	139	-1.44%
2020/05/19	1	13.40	0	0.00	13.40	1	139	0.72%
2020/05/12	0	0.00	1	13.35	13.30	-1	137	-0.73%
2020/05/11	1	13.05	0	0.00	13.30	1	137	0.73%
2020/05/08	1	13.45	0	0.00	13.50	1	135	0.74%
2020/05/07	4	13.61	0	0.00	13.55	4	134	2.97%
2020/05/06	0	0.00	2	13.65	13.50	-2	134	-1.49%
2020/05/05	0	0.00	1	13.95	13.90	-1	132	-0.75%
2020/04/30	1	13.85	0	0.00	14.00	1	131	0.76%
2020/04/29	2	13.55	0	0.00	13.65	2	129	1.55%
2020/04/27	1	13.45	0	0.00	13.40	1	129	0.77%
2020/04/23	0	0.00	2	13.20	13.35	-2	128	-1.55%
2020/04/21	0	0.00	3	13.43	13.30	-3	129	-2.32%
2020/04/17	4	13.41	0	0.00	13.40	4	125	3.20%
2020/04/16	0	0.00	1	13.05	13.15	-1	123	-0.81%
2020/04/14	5	13.09	0	0.00	13.15	5	123	4.04%
2020/03/25	0	0.00	1	11.80	11.80	-1	127	-0.78%
2020/03/23	0	0.00	6	10.49	10.95	-6	119	-5.01%
2020/03/19	0	0.00	4	10.60	10.60	-4	103	-3.86%
2020/03/18	1	11.85	0	0.00	11.75	1	97	1.03%
2020/03/09	0	0.00	3	16.85	16.90	-3	68	-4.39%
2020/03/02	2	16.75	0	0.00	17.00	2	67	2.98%
2020/01/16	1	18.30	0	0.00	18.30	1	74	1.34%
2020/01/10	5	18.17	0	0.00	18.10	5	84	5.93%
2019/11/29	0	0.00	6	18.28	18.35	-6	80	-7.44%
2019/11/21	0	0.00	2	18.20	18.20	-2	82	-2.42%
2019/10/04	0	0.00	5	19.02	19.00	-5	90	-5.53%
2019/09/27	0	0.00	6	19.10	19.10	-6	96	-6.23%
2019/08/29	0	0.00	1	19.40	19.40	-1	171	-0.58%
2019/08/21	0	0.00	3	19.70	19.90	-3	182	-1.65%
2019/08/19	0	0.00	4	19.59	19.60	-4	189	-2.12%
2019/08/06	1	19.80	1	19.40	19.80	0	218	0.00%
2019/08/05	0	0.00	7	20.05	20.00	-7	217	-3.22%
2019/07/24	0	0.00	8	20.33	20.35	-8	222	-3.59%
2019/07/23	0	0.00	5	20.33	20.40	-5	222	-2.25%
2019/07/19	2	20.20	0	0.00	20.10	2	227	0.88%
2019/07/10	0	0.00	3	20.30	20.75	-3	227	-1.32%
2019/07/02	5	21.12	0	0.00	21.15	5	223	2.23%
2019/07/01	3	21.17	0	0.00	21.10	3	228	1.31%
2019/06/24	8	20.87	0	0.00	20.85	8	299	2.67%
2019/06/21	6	20.86	0	0.00	20.80	6	303	1.98%
2019/06/20	1	20.85	0	0.00	20.85	1	306	0.33%
2019/05/29	0	0.00	14	20.48	20.60	-14	469	-2.98%
2019/05/28	0	0.00	2	20.78	20.70	-2	545	-0.37%
2019/05/21	17	20.73	0	0.00	20.65	17	556	3.06%
2019/04/30	1	19.95	0	0.00	20.25	1	627	0.16%
2019/04/26	0	0.00	1	20.25	20.25	-1	625	-0.16%
2019/04/25	1	20.00	0	0.00	20.50	1	624	0.16%
2019/04/19	0	0.00	1	19.90	19.90	-1	623	-0.16%
2019/04/18	0	0.00	9	19.96	19.85	-9	626	-1.44%
2019/03/21	0	0.00	3	20.35	20.40	-3	502	-0.60%
2019/02/25	0	0.00	1	18.80	18.45	-1	193	-0.52%
2019/02/21	0	0.00	4	18.09	18.05	-4	174	-2.30%
2018/10/12	0	0.00	3	16.78	17.10	-3	150	-1.99%
2018/10/08	1	18.50	0	0.00	18.50	1	139	0.72%
2018/10/04	0	0.00	2	18.35	18.20	-2	117	-1.71%
2018/09/28	0	0.00	2	17.10	17.00	-2	83	-2.40%
2018/09/19	0	0.00	2	17.43	17.40	-2	74	-2.68%
2018/09/10	0	0.00	1	18.00	17.45	-1	77	-1.28%
2018/09/07	0	0.00	2	18.03	18.00	-2	75	-2.66%
2018/08/30	0	0.00	1	18.40	18.50	-1	78	-1.27%
2018/08/21	1	18.05	0	0.00	18.10	1	87	1.14%
2018/08/20	2	17.95	0	0.00	18.10	2	89	2.24%
2018/08/06	0	0.00	1	19.65	19.45	-1	121	-0.82%
2018/08/03	0	0.00	1	18.45	18.45	-1	152	-0.65%
2018/08/02	0	0.00	1	18.60	18.40	-1	180	-0.55%
2018/07/16	0	0.00	4	18.94	19.00	-4	324	-1.23%
2018/06/25	2	19.05	0	0.00	18.95	2	400	0.50%
2018/06/22	3	19.00	0	0.00	19.05	3	403	0.74%
2018/06/20	2	19.08	0	0.00	19.00	2	408	0.49%
2018/05/28	2	19.88	0	0.00	19.70	2	411	0.49%
2018/05/15	0	0.00	1	20.25	20.15	-1	416	-0.24%
2018/05/14	0	0.00	1	20.55	20.50	-1	416	-0.24%
2018/03/30	1	18.95	0	0.00	18.90	1	271	0.37%
2018/02/06	0	0.00	1	18.90	18.70	-1	451	-0.22%
2018/01/18	0	0.00	5	21.23	21.05	-5	449	-1.11%
2018/01/16	3	20.90	0	0.00	20.85	3	444	0.67%
2018/01/08	0	0.00	6	21.38	21.30	-6	422	-1.42%