巨有科技 (8227)-摩根大通券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	157.70	4	158.50	158.50	1	524	0.19%
2025/01/20	5	158.60	4	159.63	160.00	1	528	0.19%
2025/01/17	0	0.00	2	154.50	154.50	-2	528	-0.38%
2025/01/15	1	153.50	1	155.50	153.50	0	530	0.00%
2025/01/14	3	155.17	1	155.50	155.50	2	532	0.38%
2025/01/13	7	154.00	8	156.06	153.00	-1	535	-0.19%
2025/01/10	4	162.50	2	161.75	161.50	2	529	0.38%
2025/01/09	2	162.75	4	166.25	162.50	-2	527	-0.38%
2025/01/08	3	169.67	1	168.00	168.00	2	527	0.38%
2025/01/07	6	175.67	6	176.83	175.00	0	524	0.00%
2025/01/06	1	177.00	0	0.00	177.00	1	523	0.19%
2025/01/02	1	177.00	6	179.00	177.00	-5	524	-0.95%
2024/12/31	12	179.88	7	177.93	182.00	5	521	0.96%
2024/12/30	9	175.17	6	178.75	177.00	3	519	0.58%
2024/12/27	3	187.83	6	187.33	183.00	-3	513	-0.58%
2024/12/26	3	183.00	11	184.23	182.50	-8	504	-1.59%
2024/12/25	4	186.88	6	186.25	186.00	-2	509	-0.39%
2024/12/24	12	187.29	11	190.95	187.00	1	524	0.19%
2024/12/23	5	196.00	67	195.90	195.00	-62	520	-11.92%
2024/12/20	57	186.82	64	185.19	190.00	-7	491	-1.42%
2024/12/19	16	179.75	5	180.50	180.00	11	460	2.39%
2024/12/18	18	178.75	14	177.54	181.50	4	452	0.88%
2024/12/17	47	180.68	32	179.13	180.50	15	442	3.39%
2024/12/16	10	171.35	11	171.82	171.00	-1	405	-0.25%
2024/12/13	18	163.81	3	166.33	162.50	15	397	3.78%
2024/12/12	14	169.89	4	167.25	167.00	10	395	2.53%
2024/12/11	20	178.08	17	178.59	172.00	3	394	0.76%
2024/12/10	36	182.50	84	181.77	176.00	-48	380	-12.60%
2024/12/09	29	173.74	27	171.78	178.00	2	319	0.63%
2024/12/06	12	164.29	34	164.81	162.00	-22	298	-7.37%
2024/12/05	1	159.50	5	158.10	158.00	-4	286	-1.40%
2024/12/04	29	158.19	6	159.00	159.00	23	291	7.88%
2024/12/03	4	154.00	3	154.50	153.00	1	296	0.34%
2024/12/02	1.2	155.09	5	154.50	153.50	-3.8	301	-1.25%
2024/11/29	8	152.56	1	153.50	155.00	7	312	2.24%
2024/11/28	3	151.67	3	152.50	153.00	0	314	0.00%
2024/11/27	4	152.00	3	154.50	151.50	1	316	0.32%
2024/11/26	0	0.00	3	156.67	157.00	-3	317	-0.94%
2024/11/25	8	158.25	7	158.50	159.50	1	321	0.31%
2024/11/22	5	157.00	1	156.00	155.50	4	328	1.22%
2024/11/21	2	156.50	13	157.85	156.50	-11	335	-3.28%
2024/11/20	2	159.50	3	159.17	158.50	-1	340	-0.29%
2024/11/19	11	158.59	10	157.40	161.00	1	343	0.29%
2024/11/18	30	155.52	11	155.18	155.50	19	347	5.46%
2024/11/15	30	157.68	18	156.17	159.50	12	347	3.45%
2024/11/14	11	157.41	5	153.60	152.50	6	346	1.73%
2024/11/13	6	169.58	4	169.38	169.00	2	329	0.61%
2024/11/12	0	0.00	1	170.50	169.00	-1	343	-0.29%
2024/11/11	2	170.75	1	171.50	172.00	1	348	0.29%
2024/11/08	1	178.50	17	173.88	171.00	-16	350	-4.57%
2024/11/07	13	175.35	1	176.50	176.00	12	354	3.39%
2024/11/06	9	174.33	1	173.50	174.00	8	365	2.19%
2024/11/04	4	175.25	2	176.75	172.00	2	396	0.50%
2024/11/01	3	173.00	2	170.25	174.50	1	402	0.25%
2024/10/30	0	0.00	5	172.50	171.50	-5	408	-1.22%
2024/10/29	0	0.00	1	171.00	170.00	-1	409	-0.24%
2024/10/28	5	170.60	2	170.75	170.00	3	412	0.73%
2024/10/25	3	170.33	4	171.50	170.50	-1	421	-0.24%
2024/10/24	2	176.50	2	175.25	173.50	0	432	0.00%
2024/10/23	2	178.50	2	179.00	177.00	0	445	0.00%
2024/10/22	3	180.50	1	176.00	179.00	2	454	0.44%
2024/10/21	4	177.50	1	174.00	178.00	3	463	0.65%
2024/10/18	0	0.00	4	175.75	172.50	-4	471	-0.85%
2024/10/17	2	178.25	12	177.29	177.00	-10	487	-2.05%
2024/10/16	1	178.00	14	177.50	177.00	-13	512	-2.53%
2024/10/15	9	181.89	13	179.04	176.00	-4	563	-0.71%
2024/10/14	17	179.09	1	177.00	179.00	16	578	2.76%
2024/10/11	1	180.50	8	178.69	179.50	-7	608	-1.15%
2024/10/09	6	178.17	2	178.50	174.00	4	621	0.64%
2024/10/08	1	181.00	7	177.36	180.00	-6	637	-0.94%
2024/10/07	6	179.25	11	179.77	180.00	-5	659	-0.76%
2024/10/04	7	179.50	10	180.75	177.00	-3	667	-0.45%
2024/10/01	5	183.80	24	185.21	183.50	-19	675	-2.81%
2024/09/30	3	189.17	9	187.61	185.00	-6	688	-0.87%
2024/09/27	5	193.20	88	193.90	190.50	-83	701	-11.82%
2024/09/26	94	192.68	31	192.95	191.00	63	704	8.95%
2024/09/25	44	187.57	9	187.72	185.00	35	696	5.02%
2024/09/24	14	180.07	26	180.71	180.00	-12	697	-1.72%
2024/09/23	5	184.20	3	184.50	183.50	2	703	0.28%
2024/09/20	9	186.61	44	184.25	184.50	-35	714	-4.90%
2024/09/19	22	184.59	4	182.88	184.00	18	720	2.50%
2024/09/18	1	184.50	33	184.02	181.00	-32	725	-4.41%
2024/09/16	11	184.68	34	186.13	187.00	-23	731	-3.15%
2024/09/13	13	182.77	8	181.94	181.50	5	736	0.68%
2024/09/12	31	184.18	25	182.46	184.00	6	750	0.80%
2024/09/11	29	172.31	15	173.37	174.00	14	760	1.84%
2024/09/10	11	170.05	2	176.25	170.00	9	800	1.12%
2024/09/09	3	179.67	20	178.90	178.50	-17	814	-2.09%
2024/09/06	1	182.00	3	180.33	179.50	-2	833	-0.24%
2024/09/05	5	182.40	4	179.50	178.00	1	848	0.12%
2024/09/04	13	176.69	46	178.74	176.00	-33	869	-3.80%
2024/09/03	5	200.00	20	197.80	192.00	-15	869	-1.73%
2024/09/02	12	205.29	108	202.54	198.50	-96	883	-10.86%	大賣/
2024/08/30	3	201.50	19	199.84	199.00	-16	891	-1.79%
2024/08/29	15	201.90	12	200.96	201.00	3	939	0.32%
2024/08/28	2	201.25	9	200.78	199.50	-7	957	-0.73%
2024/08/27	16	201.91	3	199.50	202.00	13	1,007	1.29%
2024/08/26	42	200.98	8	202.13	199.00	34	1,069	3.18%
2024/08/23	17	196.62	20	197.80	198.00	-3	1,083	-0.28%
2024/08/22	11	202.09	10	201.65	200.50	1	1,140	0.09%
2024/08/21	17	199.97	17	198.53	198.50	0	1,171	0.00%
2024/08/20	23	203.26	8	202.31	201.50	15	1,181	1.27%
2024/08/19	14	199.61	10	200.25	199.50	4	1,182	0.34%
2024/08/16	15	200.73	10	199.20	199.00	5	1,184	0.42%
2024/08/15	3	200.67	13	201.50	198.50	-10	1,178	-0.85%
2024/08/14	21	205.62	19	208.61	201.00	2	1,181	0.17%
2024/08/13	13	200.38	9	201.06	198.00	4	1,191	0.34%
2024/08/12	7	196.07	25	198.40	196.00	-18	1,201	-1.50%
2024/08/09	2	199.50	17	199.47	196.00	-15	1,247	-1.20%
2024/08/08	57	198.02	31	199.58	197.00	26	1,274	2.04%
2024/08/07	11	191.73	1	198.00	200.00	10	1,284	0.78%
2024/08/06	21	176.62	18	189.56	182.00	3	1,331	0.23%
2024/08/05	15	196.47	29	193.72	193.00	-14	1,319	-1.06%
2024/08/02	1	223.00	7	216.79	214.00	-6	1,316	-0.46%
2024/08/01	23	223.57	7	223.00	222.00	16	1,314	1.22%
2024/07/31	0	0.00	10	219.85	217.50	-10	1,318	-0.76%
2024/07/30	10	217.45	9	212.94	221.00	1	1,332	0.08%
2024/07/29	13	212.88	18	214.25	211.00	-5	1,337	-0.37%
2024/07/26	8	222.31	8	220.13	223.00	0	1,327	0.00%
2024/07/23	6	234.33	4	237.00	232.00	2	1,327	0.15%
2024/07/22	9	234.17	14	238.75	232.00	-5	1,340	-0.37%
2024/07/19	10	242.40	10	248.05	241.00	0	1,340	0.00%
2024/07/18	18	249.75	107	251.98	246.50	-89	1,341	-6.63%	大賣/
2024/07/17	55	259.91	61	257.23	258.50	-6	1,328	-0.45%
2024/07/16	91	259.73	80	258.65	259.00	11	1,313	0.84%
2024/07/15	27	248.98	97	248.28	245.50	-70	1,279	-5.47%
2024/07/12	158	251.93	22	244.34	250.00	136	1,279	10.63%	大買/鉅額交易
2024/07/11	32	248.33	88	245.25	243.50	-56	1,275	-4.39%
2024/07/10	48	249.19	37	248.31	245.50	11	1,298	0.85%
2024/07/09	47	248.82	34	236.15	249.50	13	1,296	1.00%
2024/07/08	16	243.53	70	240.67	238.00	-54	1,288	-4.19%
2024/07/05	29	247.07	39	245.69	244.50	-10	1,288	-0.78%
2024/07/04	54	250.08	4	249.50	249.00	50	1,286	3.89%
2024/07/03	42	249.99	22	244.32	243.00	20	1,295	1.54%
2024/07/02	0	0.00	1	239.00	238.50	-1	1,293	-0.08%
2024/07/01	3	246.50	29	243.93	239.00	-26	1,301	-2.00%
2024/06/28	23	251.72	14	251.14	250.00	9	1,306	0.69%
2024/06/27	13	250.92	33	245.85	246.00	-20	1,311	-1.52%
2024/06/26	37	252.08	15	251.13	249.00	22	1,345	1.64%
2024/06/25	16	246.97	4	243.38	250.00	12	1,369	0.88%
2024/06/24	4	244.75	1	248.00	240.50	3	1,360	0.22%
2024/06/21	6	250.83	31	250.44	251.50	-25	1,352	-1.85%
2024/06/20	41	258.29	19	253.50	252.50	22	1,344	1.64%
2024/06/19	3	255.67	9	256.33	251.00	-6	1,327	-0.45%
2024/06/18	8	257.88	44	259.60	259.50	-36	1,310	-2.75%
2024/06/17	81	261.38	60	258.72	259.00	21	1,289	1.63%
2024/06/14	29	241.97	39	241.01	247.00	-10	1,246	-0.80%
2024/06/13	40	229.99	8	229.19	236.50	32	1,229	2.60%
2024/06/12	12	237.25	32	235.45	232.00	-20	1,209	-1.65%
2024/06/11	23	231.98	32	241.73	230.50	-9	1,200	-0.75%
2024/06/07	37	251.86	34	250.63	252.00	3	1,181	0.25%
2024/06/06	32	246.39	9	249.78	248.00	23	1,174	1.96%
2024/06/05	11	256.14	14	255.82	251.50	-3	1,162	-0.26%
2024/06/04	40	260.91	42	261.69	255.50	-2	1,194	-0.17%
2024/06/03	15	254.20	7	258.86	253.00	8	1,193	0.67%
2024/05/31	45	260.23	57	259.11	260.00	-12	1,208	-0.99%
2024/05/30	108	255.80	129	258.45	265.00	-21	1,211	-1.73%	大買/大賣/
2024/05/29	44	245.43	29	246.83	246.00	15	1,219	1.23%
2024/05/28	33	249.64	58	246.93	249.00	-25	1,205	-2.07%
2024/05/27	78	228.80	41	230.95	236.50	37	1,143	3.24%
2024/05/24	9	216.72	5	212.80	215.00	4	1,110	0.36%
2024/05/23	2	212.00	6	212.33	208.00	-4	1,098	-0.36%
2024/05/22	5	216.80	7	216.07	215.00	-2	1,095	-0.18%
2024/05/21	6	215.83	8	217.13	215.50	-2	1,104	-0.18%
2024/05/20	14	219.79	10	218.55	216.50	4	1,106	0.36%
2024/05/17	14	227.18	108	228.80	222.50	-94	1,100	-8.54%	大賣/
2024/05/16	62	222.52	18	222.83	226.50	44	1,083	4.06%
2024/05/15	57	217.62	115	222.99	217.00	-58	1,074	-5.40%	大賣/
2024/05/14	93	214.78	72	213.94	220.50	21	1,038	2.02%
2024/05/13	60	198.37	76	198.99	200.50	-16	1,022	-1.57%
2024/05/10	154	203.78	54	202.08	197.00	100	1,109	9.01%	大買/
2024/05/09	3	221.83	7	227.93	218.50	-4	1,160	-0.34%
2024/05/08	3	228.33	9	227.06	229.50	-6	1,229	-0.49%
2024/05/07	9	230.67	18	229.69	229.00	-9	1,334	-0.67%
2024/05/06	19	231.95	30	231.35	230.00	-11	1,467	-0.75%
2024/05/03	19	248.03	109	242.81	237.00	-90	1,469	-6.13%	大賣/
2024/05/02	30	245.70	40	243.96	244.00	-10	1,465	-0.68%
2024/04/30	2	237.25	22	238.39	237.00	-20	1,455	-1.37%
2024/04/29	42	242.33	34	242.74	241.50	8	1,456	0.55%
2024/04/26	58	239.95	97	240.96	236.50	-39	1,449	-2.69%
2024/04/25	14	230.18	103	227.60	228.50	-89	1,431	-6.22%	大賣/
2024/04/24	66	236.63	35	237.66	236.00	31	1,423	2.18%
2024/04/23	40	232.39	16	229.56	229.00	24	1,420	1.69%
2024/04/22	57	231.68	23	233.59	227.00	34	1,418	2.40%
2024/04/19	51	235.68	65	242.90	236.50	-14	1,421	-0.98%
2024/04/18	68	251.68	39	251.45	248.50	29	1,632	1.78%
2024/04/17	62	250.60	87	249.53	253.00	-25	1,814	-1.38%
2024/04/16	150	239.08	158	247.39	246.50	-8	1,950	-0.41%	大買/大賣/
2024/04/15	111	238.86	1	240.50	238.00	110	2,088	5.27%	大買/鉅額交易
2024/04/12	78	249.61	15	250.27	249.50	63	2,173	2.90%
2024/04/11	32	259.30	25	259.62	255.00	7	2,163	0.32%
2024/04/10	44	260.25	37	258.86	259.50	7	2,157	0.32%
2024/04/09	26	259.79	28	263.46	257.00	-2	2,151	-0.09%
2024/04/08	8	274.75	75	276.84	272.00	-67	2,128	-3.15%
2024/04/03	118	281.28	68	280.18	281.50	50	2,114	2.36%	大買/
2024/04/02	30	276.75	32	276.00	274.00	-2	2,095	-0.10%
2024/04/01	36	279.53	59	280.15	278.50	-23	2,079	-1.11%
2024/03/29	116	283.78	110	282.56	277.00	6	2,064	0.29%	大買/大賣/
2024/03/28	80	273.98	166	270.80	270.50	-86	2,026	-4.24%	大賣/
2024/03/27	0	0.00	1	286.50	291.00	-1	2,001	-0.05%
2024/03/19	3	287.17	0	0.00	278.50	3	2,210	0.14%
2024/03/18	7	270.07	0	0.00	289.00	7	2,267	0.31%
2024/03/14	17	259.56	0	0.00	263.00	17	2,481	0.68%
2024/03/13	6	284.92	0	0.00	270.00	6	2,489	0.24%
2024/03/11	9	291.11	0	0.00	291.50	9	2,484	0.36%
2024/03/08	98	300.64	43	309.16	291.50	55	2,479	2.22%
2024/03/07	94	334.40	47	339.31	323.50	47	2,432	1.93%
2024/03/06	62	353.25	77	358.99	356.00	-15	2,390	-0.63%
2024/03/05	39	364.22	45	376.56	355.50	-6	2,358	-0.25%
2024/03/04	45	397.12	212	407.68	386.50	-167	2,306	-7.24%	大賣/鉅額交易
2024/03/01	0	0.00	2	377.75	395.00	-2	2,240	-0.09%
2024/02/27	0	0.00	2	350.25	351.00	-2	2,302	-0.09%
2024/02/20	18	367.92	6	366.67	368.00	12	2,809	0.43%
2024/02/19	33	367.23	0	0.00	366.50	33	2,809	1.17%
2024/02/16	28	380.07	0	0.00	371.50	28	2,806	1.00%
2024/02/15	40	369.40	0	0.00	372.00	40	2,810	1.42%
2024/02/02	50	408.79	33	430.82	406.00	17	2,787	0.61%
2024/02/01	80	438.26	136	436.17	421.00	-56	2,682	-2.09%	大賣/