商丞 (8277)-摩根大通券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	14.63	2	14.75	14.50	15	661	2.27%
2024/11/21	8	14.33	11	14.36	14.45	-3	662	-0.45%
2024/11/20	10	14.35	9	14.47	14.30	1	661	0.15%
2024/11/19	20	14.24	20	14.46	14.35	0	663	0.00%
2024/11/18	1	14.35	1	14.50	14.35	0	670	0.00%
2024/11/15	8	14.60	10	14.62	14.50	-2	672	-0.30%
2024/11/14	23	14.89	18	14.92	14.55	5	674	0.74%
2024/11/13	0	0.00	9	15.12	15.05	-9	675	-1.33%
2024/11/12	33	14.95	17	14.95	15.25	16	675	2.37%
2024/11/11	55	15.24	39	15.14	15.15	16	668	2.39%
2024/11/08	15	14.53	30	14.62	14.40	-15	656	-2.28%
2024/11/07	31	15.04	4	14.90	14.85	27	676	3.99%
2024/11/06	19	14.52	2	14.35	14.70	17	685	2.48%
2024/11/05	16	14.38	1	14.45	14.35	15	699	2.14%
2024/11/04	0	0.00	5	14.39	14.45	-5	711	-0.70%
2024/11/01	13	14.38	3	14.37	14.50	10	730	1.37%
2024/10/30	22	14.33	12	14.32	14.35	10	736	1.36%
2024/10/29	9	14.34	25	14.37	14.35	-16	738	-2.17%
2024/10/28	16	14.66	7	14.68	14.70	9	740	1.22%
2024/10/25	0	0.00	9	15.18	14.80	-9	739	-1.22%
2024/10/24	6	15.45	8	15.40	15.00	-2	747	-0.27%
2024/10/23	17	15.19	27	15.22	15.40	-10	744	-1.34%
2024/10/22	4	14.90	13	14.93	14.80	-9	746	-1.21%
2024/10/21	49	15.00	11	14.75	15.10	38	770	4.93%
2024/10/18	5	14.95	76	14.80	14.75	-71	780	-9.10%
2024/10/17	60	15.01	45	14.80	15.00	15	796	1.88%
2024/10/16	9	14.30	7	14.34	14.30	2	790	0.25%
2024/10/15	14	14.50	29	14.40	14.40	-15	799	-1.88%
2024/10/14	3	14.18	11	14.36	14.35	-8	803	-1.00%
2024/10/11	50	14.12	12	14.18	14.05	38	812	4.68%
2024/10/09	0	0.00	25	14.18	14.05	-25	823	-3.04%
2024/10/08	47	14.21	16	14.36	14.40	31	847	3.66%
2024/10/07	3	14.50	6	14.53	14.50	-3	935	-0.32%
2024/10/04	27	14.54	13	14.32	14.50	14	985	1.42%
2024/10/01	1	14.95	15	15.03	14.80	-14	1,031	-1.36%
2024/09/30	4	15.46	13	15.50	15.20	-9	1,055	-0.85%
2024/09/27	30	15.81	56	15.63	16.05	-26	1,088	-2.39%
2024/09/26	60	15.39	315	15.64	16.00	-255	1,098	-23.21%	大賣/鉅額交易
2024/09/25	23	14.55	6	14.51	14.90	17	1,101	1.54%
2024/09/24	38	14.55	13	14.72	14.60	25	1,141	2.19%
2024/09/23	6	14.71	38	14.84	14.60	-32	1,250	-2.56%
2024/09/20	34	14.38	16	14.45	14.70	18	1,405	1.28%
2024/09/19	10	14.31	14	14.50	14.35	-4	1,450	-0.28%
2024/09/18	125	14.64	71	14.89	14.55	54	1,523	3.54%	大買/
2024/09/16	65	13.96	5	14.03	14.40	60	1,588	3.78%
2024/09/13	50	13.83	13	13.89	14.00	37	1,785	2.07%
2024/09/12	58	13.84	86	13.75	14.05	-28	1,916	-1.46%
2024/09/11	13	13.51	29	13.49	13.75	-16	2,025	-0.79%
2024/09/10	16	12.92	44	13.05	12.50	-28	2,055	-1.36%
2024/09/09	11	12.55	7	12.75	12.80	4	2,188	0.18%
2024/09/06	23	12.87	13	12.87	12.80	10	2,254	0.44%
2024/09/05	25	13.08	14	13.14	12.90	11	2,266	0.49%
2024/09/04	39	13.00	24	13.09	13.10	15	2,289	0.66%
2024/09/03	10	13.80	20	13.82	13.55	-10	2,304	-0.43%
2024/09/02	24	13.99	6	14.25	13.90	18	2,353	0.76%
2024/08/30	5	14.15	23	14.28	14.15	-18	2,454	-0.73%
2024/08/29	31	14.06	9	14.18	14.15	22	2,575	0.85%
2024/08/28	6	14.42	55	14.32	14.20	-49	2,588	-1.89%
2024/08/27	50	14.48	3	14.48	14.50	47	2,590	1.81%
2024/08/26	89	14.14	9	14.21	14.35	80	2,593	3.08%
2024/08/23	54	13.60	5	13.62	13.65	49	2,596	1.89%
2024/08/22	11	13.88	14	13.86	13.75	-3	2,619	-0.11%
2024/08/21	23	13.93	19	14.15	13.85	4	2,635	0.15%
2024/08/20	47	14.25	25	14.26	14.05	22	2,647	0.83%
2024/08/19	14	13.75	4	13.93	13.95	10	2,649	0.38%
2024/08/16	15	14.12	16	13.93	13.95	-1	2,664	-0.04%
2024/08/15	12	13.61	23	13.71	13.95	-11	2,668	-0.41%
2024/08/14	7	13.78	65	13.77	13.80	-58	2,668	-2.17%
2024/08/13	25	13.58	14	13.76	13.85	11	2,672	0.41%
2024/08/12	5	13.62	72	13.83	13.60	-67	2,677	-2.50%
2024/08/09	85	13.30	166	13.69	13.85	-81	2,683	-3.02%	大賣/
2024/08/08	50	12.89	43	13.03	13.00	7	2,668	0.26%
2024/08/07	87	12.50	23	12.65	12.95	64	2,667	2.40%
2024/08/06	118	11.69	55	11.89	11.80	63	2,673	2.36%	大買/
2024/08/05	92	12.08	36	12.40	12.20	56	2,699	2.07%
2024/08/02	20	13.32	44	13.48	13.20	-24	2,794	-0.86%
2024/08/01	8	13.70	9	13.73	13.80	-1	2,856	-0.04%
2024/07/31	9	13.56	38	13.52	13.40	-29	2,858	-1.01%
2024/07/30	44	13.26	18	13.30	13.45	26	2,853	0.91%
2024/07/29	53	13.19	46	13.90	13.15	7	2,849	0.25%
2024/07/26	4	13.76	39	13.77	13.85	-35	2,838	-1.23%
2024/07/23	27	13.92	84	14.05	14.05	-57	2,834	-2.01%
2024/07/22	130	13.74	0	0.00	14.00	130	2,819	4.61%	大買/鉅額交易
2024/07/19	14	14.65	19	14.79	14.30	-5	2,792	-0.18%
2024/07/18	45	14.94	37	14.83	15.15	8	2,773	0.29%
2024/07/17	37	15.17	0	0.00	15.10	37	2,745	1.35%
2024/07/15	0	0.00	2	15.30	15.20	-2	2,730	-0.07%
2024/07/12	0	0.00	1	15.25	15.50	-1	2,719	-0.04%
2024/07/11	0	0.00	39	15.33	15.30	-39	2,707	-1.44%
2024/07/10	36	15.40	14	15.54	15.40	22	2,694	0.82%
2024/07/09	22	15.68	62	15.88	15.60	-40	2,671	-1.50%
2024/07/08	35	17.19	190	17.57	17.25	-155	2,579	-6.01%	大賣/鉅額交易
2024/07/05	135	16.89	188	17.26	17.60	-53	2,528	-2.10%	大買/大賣/
2024/07/04	115	16.66	130	16.51	16.65	-15	2,478	-0.61%	大買/大賣/
2024/07/03	40	16.72	178	16.74	16.40	-138	2,443	-5.65%	大賣/鉅額交易
2024/07/02	340	16.40	17	16.53	16.30	323	2,392	13.50%	大買/鉅額交易
2024/07/01	12	17.40	21	17.46	17.00	-9	2,320	-0.39%
2024/06/28	2	18.00	30	17.84	17.80	-28	2,253	-1.24%
2024/06/27	110	18.32	160	18.06	17.90	-50	2,207	-2.26%	大買/大賣/
2024/06/26	150	18.53	22	18.61	18.90	128	2,095	6.11%	大買/鉅額交易
2024/06/25	18	17.25	42	17.57	17.20	-24	1,933	-1.24%
2024/06/24	13	17.94	331	17.73	17.80	-318	1,881	-16.90%	大賣/鉅額交易
2024/06/21	352	18.06	49	17.98	18.00	303	1,806	16.77%	大買/鉅額交易
2024/06/20	76	17.36	355	17.96	17.75	-279	1,709	-16.32%	大賣/鉅額交易
2024/06/19	70	16.91	218	17.33	17.65	-148	1,509	-9.80%	大賣/鉅額交易
2024/06/18	468	15.85	52	15.37	16.05	416	1,381	30.12%	大買/鉅額交易
2024/06/17	13	14.76	57	14.59	14.60	-44	1,252	-3.51%
2024/06/14	108	14.75	119	15.05	15.10	-11	1,202	-0.91%	大買/大賣/
2024/06/13	101	14.36	19	14.17	14.65	82	1,067	7.68%	大買/
2024/06/12	1	13.50	3	13.40	13.35	-2	1,002	-0.20%
2024/06/11	39	13.55	63	13.83	13.50	-24	988	-2.43%
2024/06/07	35	13.68	17	13.46	13.55	18	966	1.86%
2024/06/06	9	13.35	31	13.36	13.45	-22	948	-2.32%
2024/06/05	67	14.08	29	14.48	14.00	38	897	4.23%
2024/06/04	60	13.91	19	14.07	14.35	41	800	5.12%
2024/06/03	2	13.00	0	0.00	13.05	2	682	0.29%
2024/05/31	0	0.00	9	12.90	12.85	-9	669	-1.34%
2024/05/30	2	13.00	4	13.03	12.80	-2	669	-0.30%
2024/05/29	4	13.10	24	13.24	13.10	-20	662	-3.02%
2024/05/28	24	13.18	16	13.01	13.20	8	651	1.23%
2024/05/27	0	0.00	34	12.95	12.75	-34	637	-5.34%
2024/05/24	61	12.83	2	12.35	12.95	59	633	9.31%
2024/05/23	0	0.00	4	12.53	12.45	-4	619	-0.65%
2024/05/22	18	12.84	2	12.60	12.75	16	610	2.62%
2024/05/21	2	12.55	0	0.00	12.55	2	595	0.34%
2024/05/20	0	0.00	10	12.39	12.50	-10	592	-1.69%
2024/05/17	10	12.60	6	12.67	12.55	4	595	0.67%
2024/05/16	0	0.00	7	12.51	12.35	-7	595	-1.18%
2024/05/15	13	12.57	2	12.45	12.45	11	588	1.87%
2024/05/13	4	12.43	11	12.54	12.50	-7	567	-1.23%
2024/05/10	10	12.46	20	12.78	12.75	-10	556	-1.80%
2024/05/09	12	12.96	5	12.92	12.70	7	533	1.31%
2024/05/08	4	13.88	0	0.00	13.60	4	495	0.81%
2024/05/06	5	12.00	3	12.05	12.10	2	310	0.64%
2024/04/29	0	0.00	3	11.85	11.80	-3	304	-0.99%
2024/04/23	0	0.00	1	11.80	11.75	-1	309	-0.32%
2024/04/22	0	0.00	2	11.90	11.70	-2	311	-0.64%
2024/04/19	4	11.74	1	11.75	11.90	3	312	0.96%
2024/04/18	0	0.00	2	12.00	12.00	-2	305	-0.65%
2024/04/17	0	0.00	1	11.85	11.85	-1	305	-0.33%
2024/04/16	0	0.00	5	11.78	11.75	-5	306	-1.63%
2024/04/15	0	0.00	2	12.05	11.90	-2	302	-0.66%
2024/04/12	0	0.00	9	12.30	12.20	-9	300	-3.00%
2024/04/11	0	0.00	8	12.31	12.30	-8	300	-2.66%
2024/04/10	23	12.25	1	12.40	12.35	22	302	7.28%
2024/04/09	0	0.00	1	12.20	12.15	-1	297	-0.34%
2024/04/08	0	0.00	2	12.05	12.05	-2	299	-0.67%
2024/04/03	0	0.00	1	12.15	12.20	-1	303	-0.33%
2024/04/01	0	0.00	3	12.30	12.25	-3	317	-0.95%
2024/03/28	0	0.00	3	12.25	12.25	-3	361	-0.83%
2024/03/27	0	0.00	7	12.10	12.20	-7	420	-1.66%
2024/03/26	5	12.20	2	12.15	12.05	3	417	0.72%
2024/03/25	2	12.05	9	11.95	12.05	-7	411	-1.70%
2024/03/22	15	11.80	11	11.82	11.90	4	409	0.98%
2024/03/21	40	11.75	0	0.00	11.95	40	403	9.90%
2024/03/19	0	0.00	3	11.83	11.75	-3	396	-0.76%
2024/03/15	3	11.85	0	0.00	11.70	3	403	0.74%
2024/03/08	1	12.00	0	0.00	11.75	1	413	0.24%
2024/03/07	0	0.00	1	12.15	11.90	-1	409	-0.24%
2024/03/06	1	12.10	0	0.00	12.10	1	403	0.25%
2024/03/04	0	0.00	2	12.25	12.10	-2	396	-0.50%
2024/02/29	0	0.00	1	12.70	12.30	-1	386	-0.26%
2024/02/27	10	12.36	6	12.42	12.40	4	376	1.06%
2024/02/22	0	0.00	2	12.35	12.15	-2	369	-0.54%
2024/02/20	0	0.00	1	12.30	12.25	-1	364	-0.27%
2024/01/22	0	0.00	3	11.70	11.70	-3	364	-0.82%
2024/01/19	0	0.00	1	11.85	11.65	-1	364	-0.27%
2024/01/18	13	11.60	0	0.00	11.70	13	365	3.56%
2024/01/08	0	0.00	6	11.80	11.90	-6	394	-1.52%
2024/01/03	4	12.10	0	0.00	12.00	4	395	1.01%
2024/01/02	0	0.00	5	12.55	12.10	-5	398	-1.25%
2023/12/27	5	12.31	0	0.00	12.20	5	489	1.02%
2023/12/26	2	12.35	6	12.16	12.25	-4	481	-0.83%
2023/12/25	6	11.73	1	12.00	12.60	5	469	1.06%
2023/12/22	1	12.40	8	12.08	12.65	-7	429	-1.63%
2023/12/19	0	0.00	13	11.65	11.70	-13	364	-3.57%
2023/12/18	0	0.00	2	11.80	11.80	-2	361	-0.55%
2023/12/15	0	0.00	3	11.80	11.75	-3	362	-0.83%
2023/12/12	0	0.00	1	11.90	11.90	-1	362	-0.28%
2023/12/11	0	0.00	4	12.14	12.05	-4	361	-1.11%
2023/12/08	12	12.15	0	0.00	12.20	12	357	3.35%
2023/11/30	0	0.00	7	11.97	12.00	-7	349	-2.00%
2023/11/29	0	0.00	1	11.95	11.85	-1	349	-0.29%
2023/11/28	0	0.00	2	11.88	11.95	-2	356	-0.56%
2023/11/27	0	0.00	1	12.00	11.85	-1	370	-0.27%
2023/11/24	0	0.00	1	12.05	12.10	-1	386	-0.26%
2023/11/22	1	11.95	1	11.90	12.00	0	376	0.00%
2023/11/21	0	0.00	2	11.85	11.85	-2	374	-0.53%
2023/11/14	0	0.00	18	11.75	11.70	-18	372	-4.83%
2023/11/08	0	0.00	1	12.05	12.00	-1	377	-0.26%
2023/11/02	10	12.07	6	12.00	12.00	4	382	1.05%
2023/11/01	0	0.00	2	11.78	11.90	-2	380	-0.53%
2023/10/31	0	0.00	5	12.00	11.75	-5	383	-1.30%
2023/10/26	0	0.00	4	11.95	11.75	-4	428	-0.93%
2023/10/25	0	0.00	6	12.22	12.05	-6	469	-1.28%
2023/10/24	4	12.05	3	12.02	12.25	1	481	0.21%
2023/10/23	3	11.90	0	0.00	11.75	3	476	0.63%
2023/10/20	1	11.85	10	11.75	11.70	-9	475	-1.89%
2023/10/19	1	12.00	0	0.00	11.95	1	473	0.21%
2023/10/18	0	0.00	21	12.19	12.00	-21	471	-4.45%
2023/10/17	33	12.20	15	12.06	12.25	18	468	3.84%
2023/10/16	0	0.00	7	11.91	11.90	-7	464	-1.51%
2023/10/13	1	11.85	0	0.00	12.00	1	471	0.21%
2023/10/12	0	0.00	1	11.80	12.00	-1	475	-0.21%
2023/10/11	0	0.00	10	11.98	11.80	-10	487	-2.05%
2023/10/06	0	0.00	1	12.00	12.05	-1	489	-0.20%
2023/10/05	4	12.05	10	12.08	11.95	-6	489	-1.22%
2023/10/04	25	12.25	73	12.17	12.20	-48	483	-9.94%
2023/10/03	67	12.40	14	12.23	12.65	53	453	11.70%
2023/10/02	0	0.00	1	11.50	11.50	-1	401	-0.25%
2023/09/28	0	0.00	2	11.30	11.30	-2	410	-0.49%
2023/09/26	1	11.50	0	0.00	11.40	1	435	0.23%
2023/09/25	0	0.00	1	11.60	11.55	-1	449	-0.22%
2023/09/20	0	0.00	4	11.93	11.70	-4	574	-0.70%
2023/09/19	0	0.00	1	11.80	11.50	-1	590	-0.17%
2023/09/18	0	0.00	2	12.00	11.95	-2	604	-0.33%
2023/09/15	9	12.04	10	12.01	12.05	-1	637	-0.16%
2023/09/14	0	0.00	2	11.58	11.70	-2	654	-0.31%
2023/09/12	0	0.00	4	11.55	11.30	-4	768	-0.52%
2023/09/11	0	0.00	2	11.40	11.35	-2	775	-0.26%
2023/09/08	0	0.00	4	11.64	11.70	-4	778	-0.51%
2023/09/06	0	0.00	9	12.05	12.05	-9	788	-1.14%
2023/09/05	0	0.00	2	12.15	12.15	-2	800	-0.25%
2023/09/04	1	11.95	0	0.00	12.10	1	826	0.12%
2023/09/01	4	11.91	18	12.32	11.95	-14	863	-1.62%
2023/08/31	2	11.80	28	12.06	12.00	-26	866	-3.00%
2023/08/30	149	12.12	2	11.95	12.15	147	874	16.81%	大買/鉅額交易
2023/08/28	0	0.00	1	11.25	11.20	-1	999	-0.10%
2023/08/25	0	0.00	1	11.35	11.30	-1	1,018	-0.10%
2023/08/24	3	11.18	7	11.23	11.10	-4	1,020	-0.39%
2023/08/23	13	11.21	0	0.00	11.25	13	1,020	1.27%
2023/08/22	6	11.00	6	11.12	11.05	0	1,019	0.00%
2023/08/21	3	11.10	10	11.10	11.10	-7	1,017	-0.69%
2023/08/18	1	11.30	19	11.25	11.20	-18	1,016	-1.77%
2023/08/17	23	11.19	3	11.20	11.25	20	1,015	1.97%
2023/08/16	6	11.15	6	11.18	11.25	0	1,014	0.00%
2023/08/15	5	11.10	0	0.00	11.10	5	1,013	0.49%
2023/08/14	2	11.15	24	11.31	11.00	-22	1,011	-2.17%
2023/08/11	9	11.71	1	11.65	11.60	8	1,006	0.79%
2023/08/10	7	11.66	24	11.74	11.70	-17	1,004	-1.69%
2023/08/09	13	11.90	10	11.83	11.90	3	999	0.30%
2023/08/08	1	12.15	7	12.21	11.90	-6	998	-0.60%
2023/08/07	14	12.15	35	12.29	12.50	-21	994	-2.11%
2023/08/04	24	12.01	19	11.99	12.25	5	990	0.50%
2023/08/02	57	12.09	13	12.99	11.95	44	986	4.46%
2023/08/01	13	12.97	5	12.98	13.00	8	967	0.83%
2023/07/31	5	13.00	2	13.40	12.85	3	958	0.31%
2023/07/28	2	13.05	3	13.05	13.05	-1	935	-0.11%
2023/07/26	0	0.00	5	11.55	11.55	-5	873	-0.57%
2023/07/25	0	0.00	2	11.75	11.55	-2	873	-0.23%
2023/07/24	2	11.60	6	11.83	11.55	-4	873	-0.46%
2023/07/21	4	12.15	10	11.98	11.95	-6	872	-0.69%
2023/07/19	14	11.80	2	12.10	11.85	12	869	1.38%
2023/07/18	6	11.75	6	11.95	11.65	0	866	0.00%
2023/07/17	8	11.78	2	12.30	12.10	6	862	0.70%
2023/07/14	2	12.00	0	0.00	11.80	2	859	0.23%
2023/07/07	0	0.00	2	12.85	12.60	-2	848	-0.24%
2023/07/06	2	12.60	2	12.78	13.00	0	852	0.00%
2023/07/05	2	12.80	0	0.00	12.90	2	851	0.23%
2023/07/04	0	0.00	1	13.00	12.85	-1	852	-0.12%
2023/07/03	1	13.30	33	13.40	13.15	-32	847	-3.78%
2023/06/30	15	13.04	30	12.88	13.00	-15	878	-1.71%
2023/06/29	33	13.54	75	13.55	13.30	-42	901	-4.66%
2023/06/28	52	13.03	11	12.88	13.40	41	839	4.89%
2023/06/27	26	12.31	3	12.40	12.20	23	806	2.85%
2023/06/26	14	12.54	34	12.63	12.80	-20	821	-2.44%
2023/06/21	46	13.16	28	13.16	13.25	18	832	2.16%
2023/06/20	18	12.60	6	12.55	12.70	12	796	1.51%
2023/06/19	5	13.10	6	12.65	13.05	-1	772	-0.13%
2023/06/16	16	11.60	13	11.45	12.25	3	695	0.43%
2023/06/15	0	0.00	7	11.29	11.15	-7	655	-1.07%
2023/06/14	0	0.00	9	11.50	11.30	-9	647	-1.39%
2023/06/13	0	0.00	14	11.42	11.35	-14	643	-2.17%
2023/06/12	13	11.29	0	0.00	11.20	13	640	2.03%
2023/06/09	14	11.80	33	11.91	11.75	-19	629	-3.02%
2023/06/08	37	11.93	57	11.84	11.90	-20	617	-3.24%
2023/06/07	64	11.67	0	0.00	12.25	64	592	10.80%
2023/06/06	3	11.05	6	11.33	11.15	-3	561	-0.53%
2023/06/05	9	11.42	23	11.49	11.40	-14	557	-2.51%
2023/06/02	23	12.49	22	12.31	11.80	1	536	0.19%
2023/06/01	17	11.39	21	11.29	11.75	-4	466	-0.86%
2023/05/30	1	9.92	8	9.85	9.75	-7	402	-1.74%
2023/05/29	0	0.00	1	9.70	9.80	-1	402	-0.25%
2023/05/26	0	0.00	1	9.71	9.66	-1	403	-0.25%
2023/05/23	0	0.00	3	9.65	9.70	-3	402	-0.75%
2023/05/22	2	9.60	0	0.00	9.66	2	402	0.50%
2023/05/17	0	0.00	1	9.70	9.62	-1	406	-0.25%
2023/05/16	0	0.00	1	9.65	9.53	-1	413	-0.24%
2023/05/15	1	9.46	0	0.00	9.52	1	413	0.24%
2023/05/12	0	0.00	3	9.68	9.59	-3	413	-0.73%
2023/05/10	0	0.00	2	9.76	9.80	-2	412	-0.48%
2023/04/28	6	10.18	0	0.00	9.97	6	433	1.38%
2023/04/27	3	10.15	5	9.93	10.15	-2	431	-0.46%
2023/04/26	1	9.68	1	9.81	9.80	0	429	0.00%
2023/04/25	3	9.77	3	9.96	9.68	0	429	0.00%
2023/04/24	0	0.00	2	9.99	10.00	-2	426	-0.47%
2023/04/21	28	10.20	0	0.00	10.00	28	425	6.57%
2023/04/20	0	0.00	2	10.50	10.30	-2	420	-0.48%
2023/04/19	6	10.41	0	0.00	10.45	6	416	1.44%
2023/04/17	4	10.56	10	10.50	10.60	-6	403	-1.49%
2023/04/13	0	0.00	15	10.78	10.70	-15	394	-3.80%
2023/04/12	19	11.00	0	0.00	10.95	19	388	4.90%
2023/04/11	8	10.96	16	10.91	10.70	-8	377	-2.12%
2023/04/10	11	10.40	8	10.78	10.55	3	366	0.82%
2023/04/07	0	0.00	8	10.89	10.80	-8	357	-2.24%
2023/04/06	18	10.99	25	10.92	11.05	-7	346	-2.02%
2023/03/31	30	11.15	36	11.12	11.00	-6	334	-1.79%
2023/03/30	33	10.91	5	10.80	11.05	28	290	9.65%
2023/03/29	0	0.00	2	10.15	10.05	-2	249	-0.80%
2023/03/28	10	10.08	5	10.10	9.91	5	246	2.03%
2023/03/27	5	10.45	10	10.58	10.40	-5	235	-2.13%
2023/03/24	10	9.82	2	9.72	10.25	8	203	3.93%
2023/03/20	0	0.00	1	9.15	9.04	-1	178	-0.56%
2023/03/17	0	0.00	2	9.19	9.16	-2	178	-1.12%
2023/03/15	4	9.55	0	0.00	9.42	4	177	2.26%
2023/03/13	0	0.00	2	9.49	9.48	-2	173	-1.15%
2023/03/10	0	0.00	1	9.59	9.60	-1	172	-0.58%
2023/03/09	4	9.62	9	10.03	9.70	-5	168	-2.97%
2023/03/08	3	10.25	1	10.20	10.30	2	159	1.25%
2023/03/06	0	0.00	1	9.98	9.92	-1	152	-0.66%
2023/03/03	3	10.10	4	10.10	10.00	-1	147	-0.68%
2023/03/02	9	9.84	0	0.00	10.10	9	138	6.48%
2023/02/06	0	0.00	1	8.78	8.75	-1	106	-0.94%
2023/02/03	0	0.00	2	8.77	8.80	-2	103	-1.93%
2022/10/20	2	8.49	0	0.00	8.52	2	170	1.17%
2022/10/18	1	8.66	0	0.00	8.65	1	175	0.57%
2022/10/17	0	0.00	1	8.46	8.64	-1	181	-0.55%
2022/10/14	0	0.00	1	8.70	8.70	-1	182	-0.55%
2022/10/12	2	8.78	0	0.00	8.94	2	182	1.10%
2022/10/07	0	0.00	9	9.08	9.00	-9	183	-4.90%
2022/10/05	2	9.20	1	9.29	9.20	1	187	0.53%
2022/09/30	2	8.54	0	0.00	8.76	2	190	1.05%
2022/09/26	1	9.10	0	0.00	9.01	1	190	0.52%
2022/09/19	0	0.00	5	10.10	10.00	-5	186	-2.68%
2022/09/15	3	10.30	0	0.00	10.15	3	184	1.63%
2022/09/14	1	10.00	10	10.28	10.40	-9	179	-5.02%
2022/08/23	1	9.64	0	0.00	9.63	1	225	0.44%
2022/07/28	6	9.21	0	0.00	9.21	6	210	2.85%
2022/07/26	3	9.27	0	0.00	9.30	3	210	1.43%
2022/07/25	0	0.00	1	9.68	9.56	-1	209	-0.48%
2022/07/22	2	9.69	0	0.00	9.70	2	208	0.96%
2022/07/19	0	0.00	1	9.23	9.14	-1	206	-0.48%
2022/07/18	0	0.00	2	9.09	9.13	-2	207	-0.96%
2022/07/15	0	0.00	2	9.02	9.13	-2	207	-0.96%
2022/07/14	10	9.20	10	8.87	9.12	0	208	0.00%
2022/07/08	10	9.23	0	0.00	9.24	10	213	4.67%
2022/07/06	0	0.00	1	9.25	8.90	-1	214	-0.47%
2022/06/22	0	0.00	6	9.75	9.54	-6	220	-2.73%
2022/06/21	0	0.00	1	9.80	9.85	-1	223	-0.45%
2022/06/20	3	9.59	8	10.05	9.50	-5	224	-2.23%
2022/06/17	10	10.09	0	0.00	10.15	10	219	4.56%
2022/06/16	3	10.80	0	0.00	10.50	3	215	1.39%
2022/06/15	0	0.00	3	11.27	11.05	-3	209	-1.43%
2022/06/14	0	0.00	4	10.85	11.00	-4	207	-1.93%
2022/06/13	4	10.95	0	0.00	11.00	4	204	1.95%
2022/06/10	3	10.90	4	10.90	11.20	-1	201	-0.50%
2022/05/19	0	0.00	2	9.84	9.98	-2	184	-1.08%
2022/05/18	4	9.91	0	0.00	10.00	4	200	1.99%
2022/05/16	2	9.62	0	0.00	9.60	2	239	0.83%
2022/05/06	0	0.00	1	9.98	10.10	-1	251	-0.40%
2022/05/03	1	10.00	0	0.00	10.00	1	257	0.39%
2022/04/22	0	0.00	1	10.70	10.70	-1	264	-0.38%
2022/04/20	1	11.10	0	0.00	11.15	1	267	0.37%
2022/04/18	0	0.00	4	10.90	10.60	-4	270	-1.48%
2022/04/15	0	0.00	4	11.20	11.15	-4	271	-1.47%
2022/04/14	0	0.00	1	11.50	11.40	-1	282	-0.35%
2022/04/12	0	0.00	3	11.48	11.50	-3	294	-1.02%
2022/04/08	12	11.65	0	0.00	11.65	12	323	3.71%
2022/03/15	0	0.00	7	11.55	11.50	-7	529	-1.32%
2022/03/14	0	0.00	2	12.05	11.85	-2	540	-0.37%
2022/03/09	0	0.00	3	11.75	11.70	-3	631	-0.48%
2022/03/08	10	11.52	8	11.66	11.50	2	709	0.28%
2022/03/07	10	11.50	0	0.00	11.70	10	712	1.40%
2022/02/24	0	0.00	4	12.25	11.90	-4	813	-0.49%
2022/02/22	1	12.50	10	12.53	12.45	-9	841	-1.07%
2022/02/21	0	0.00	4	12.95	12.85	-4	841	-0.48%
2022/02/18	13	12.58	12	12.50	13.15	1	842	0.12%
2022/02/17	16	12.96	0	0.00	13.25	16	839	1.91%
2022/02/16	0	0.00	3	12.25	12.40	-3	814	-0.37%
2022/02/14	0	0.00	8	11.95	11.80	-8	823	-0.97%
2022/02/11	0	0.00	4	12.40	12.35	-4	843	-0.47%
2022/02/10	0	0.00	5	12.53	12.60	-5	869	-0.57%
2022/02/09	7	12.50	3	12.30	12.55	4	868	0.46%
2022/02/08	5	12.00	0	0.00	12.10	5	865	0.58%
2022/02/07	11	11.65	0	0.00	11.70	11	867	1.27%
2022/01/26	0	0.00	3	11.45	11.50	-3	872	-0.34%
2022/01/25	3	11.60	10	11.57	11.50	-7	872	-0.80%
2022/01/24	10	11.60	0	0.00	11.50	10	876	1.14%
2022/01/12	0	0.00	4	12.50	12.30	-4	893	-0.45%
2022/01/10	2	12.65	5	12.70	12.70	-3	911	-0.33%
2022/01/07	7	12.61	8	13.05	12.65	-1	923	-0.11%
2022/01/06	8	13.05	0	0.00	13.10	8	923	0.87%
2022/01/05	0	0.00	2	13.25	13.05	-2	927	-0.22%
2022/01/04	0	0.00	13	13.60	13.35	-13	920	-1.41%
2022/01/03	0	0.00	39	13.74	13.60	-39	909	-4.29%
2021/12/30	54	14.14	32	14.10	14.05	22	893	2.46%
2021/12/29	18	13.70	34	13.54	13.55	-16	855	-1.87%
2021/12/28	48	13.71	1	13.95	13.85	47	842	5.58%
2021/12/27	0	0.00	5	13.05	13.05	-5	801	-0.62%
2021/12/24	0	0.00	11	13.15	13.05	-11	800	-1.37%
2021/12/23	0	0.00	7	13.15	13.05	-7	796	-0.88%
2021/12/22	24	13.60	0	0.00	13.30	24	792	3.03%
2021/12/20	0	0.00	16	13.27	12.95	-16	777	-2.06%
2021/12/17	16	13.05	2	13.15	13.20	14	774	1.81%
2021/12/16	1	13.20	10	13.48	13.20	-9	771	-1.17%
2021/12/15	8	13.52	13	13.34	13.30	-5	764	-0.65%
2021/12/14	0	0.00	3	13.00	12.95	-3	753	-0.40%
2021/12/13	19	13.18	0	0.00	13.20	19	746	2.54%
2021/12/10	0	0.00	4	12.99	12.95	-4	730	-0.55%
2021/12/09	0	0.00	3	13.10	12.90	-3	726	-0.41%
2021/12/08	7	13.45	6	13.50	13.15	1	717	0.14%
2021/12/07	4	13.05	18	13.27	13.10	-14	705	-1.98%
2021/12/06	20	13.33	46	13.19	13.45	-26	695	-3.74%
2021/12/03	46	12.83	70	12.88	13.10	-24	669	-3.59%
2021/12/02	70	13.26	20	12.35	13.40	50	625	8.00%
2021/12/01	20	12.19	4	12.00	12.20	16	551	2.90%
2021/11/30	4	12.50	0	0.00	12.20	4	551	0.72%
2021/11/26	0	0.00	1	12.70	12.10	-1	548	-0.18%
2021/11/25	1	12.60	4	12.50	12.55	-3	540	-0.56%
2021/11/24	0	0.00	36	12.64	12.55	-36	532	-6.76%
2021/11/23	40	12.95	6	12.85	13.05	34	519	6.55%
2021/11/22	0	0.00	3	11.95	12.85	-3	467	-0.64%
2021/11/19	9	11.75	0	0.00	11.70	9	444	2.03%
2021/11/18	0	0.00	1	12.00	12.00	-1	439	-0.23%
2021/11/17	0	0.00	2	12.20	12.15	-2	437	-0.46%
2021/11/15	0	0.00	8	12.19	11.90	-8	423	-1.89%
2021/11/12	8	12.00	19	12.22	12.15	-11	423	-2.60%
2021/11/11	2	11.80	5	11.73	11.75	-3	423	-0.71%
2021/11/10	22	11.87	21	11.86	11.90	1	436	0.23%
2021/11/09	21	11.71	2	11.25	12.15	19	427	4.44%
2021/11/03	5	10.88	0	0.00	11.20	5	437	1.14%
2021/11/01	0	0.00	2	11.05	10.95	-2	502	-0.40%
2021/10/29	2	11.10	0	0.00	10.85	2	503	0.40%
2021/10/21	0	0.00	4	11.11	10.85	-4	554	-0.72%
2021/10/19	0	0.00	8	11.25	10.75	-8	618	-1.29%
2021/10/18	12	11.08	18	11.58	11.00	-6	680	-0.88%
2021/10/15	18	11.01	0	0.00	11.15	18	682	2.64%
2021/09/22	0	0.00	1	11.35	11.30	-1	1,296	-0.08%
2021/09/17	0	0.00	11	11.61	11.80	-11	1,433	-0.77%
2021/09/15	0	0.00	5	11.68	11.45	-5	1,477	-0.34%
2021/09/14	0	0.00	1	11.80	11.70	-1	1,486	-0.07%
2021/09/13	0	0.00	25	11.92	11.85	-25	1,498	-1.67%
2021/09/10	0	0.00	30	12.04	12.10	-30	1,504	-1.99%
2021/09/09	50	12.01	3	11.93	12.00	47	1,512	3.11%
2021/09/08	26	12.13	8	12.00	11.85	18	1,519	1.18%
2021/09/07	8	12.00	5	12.26	12.00	3	1,528	0.20%
2021/09/06	5	12.30	52	12.57	12.25	-47	1,531	-3.07%
2021/09/03	46	12.93	38	12.80	12.75	8	1,537	0.52%
2021/09/02	6	12.94	72	12.93	12.80	-66	1,543	-4.28%
2021/09/01	104	13.09	34	13.06	13.10	70	1,553	4.51%	大買/
2021/08/31	13	12.81	4	12.84	12.85	9	1,553	0.58%
2021/08/30	6	12.92	16	12.93	12.85	-10	1,565	-0.64%
2021/08/27	26	13.15	8	13.10	13.00	18	1,576	1.14%
2021/08/26	23	13.12	80	12.99	13.10	-57	1,590	-3.58%
2021/08/25	80	13.16	2	13.00	13.20	78	1,627	4.79%
2021/08/24	2	13.15	27	12.85	12.85	-25	1,666	-1.50%
2021/08/23	2	12.95	53	12.97	12.95	-51	1,676	-3.04%
2021/08/20	43	12.60	15	12.66	12.50	28	1,700	1.65%
2021/08/19	7	12.76	70	12.82	12.60	-63	1,712	-3.68%
2021/08/18	113	12.66	34	12.52	13.20	79	1,747	4.52%	大買/
2021/08/17	25	12.92	25	12.57	12.70	0	1,769	0.00%
2021/08/16	34	12.54	29	13.00	12.50	5	1,772	0.28%
2021/08/13	11	13.29	40	13.41	13.15	-29	1,769	-1.64%
2021/08/12	28	13.77	40	13.79	13.75	-12	1,771	-0.68%
2021/08/11	17	14.18	111	13.97	13.90	-94	1,786	-5.26%	大賣/
2021/08/10	7	14.17	67	14.13	14.10	-60	1,793	-3.35%
2021/08/09	2	14.68	96	14.60	14.40	-94	1,817	-5.17%
2021/08/06	0	0.00	124	15.05	15.00	-124	1,834	-6.76%	大賣/鉅額交易
2021/08/05	394	15.31	38	14.49	15.70	356	1,843	19.31%	大買/鉅額交易
2021/08/04	74	14.36	47	14.29	14.30	27	1,838	1.47%
2021/08/03	51	14.32	58	14.27	14.15	-7	1,892	-0.37%
2021/08/02	66	14.43	5	14.23	14.40	61	1,922	3.17%
2021/07/30	5	14.55	19	14.41	14.10	-14	1,943	-0.72%
2021/07/29	17	14.48	31	14.30	14.55	-14	1,976	-0.71%
2021/07/28	33	14.00	35	13.81	14.15	-2	2,037	-0.10%
2021/07/27	30	14.81	87	14.96	14.60	-57	2,065	-2.76%
2021/07/26	11	15.10	123	15.15	15.10	-112	2,122	-5.28%	大賣/鉅額交易
2021/07/23	2	15.30	454	15.63	15.30	-452	2,191	-20.62%	大賣/鉅額交易
2021/07/22	654	15.93	26	15.40	16.10	628	2,291	27.41%	大買/鉅額交易
2021/07/21	28	15.04	41	14.97	14.65	-13	2,407	-0.54%
2021/07/20	41	14.95	39	15.01	15.00	2	2,446	0.08%
2021/07/19	39	15.32	65	15.55	15.30	-26	2,471	-1.05%
2021/07/16	37	15.76	54	15.68	15.55	-17	2,557	-0.66%
2021/07/15	49	15.66	21	15.80	15.75	28	2,624	1.07%
2021/07/14	54	15.19	38	15.52	15.10	16	2,628	0.61%
2021/07/13	38	16.04	188	16.06	15.50	-150	2,639	-5.68%	大賣/鉅額交易
2021/07/12	185	15.50	103	15.88	15.60	82	2,625	3.12%	大買/大賣/
2021/07/09	106	15.99	146	16.06	15.80	-40	2,617	-1.53%	大買/大賣/
2021/07/08	146	16.47	103	16.57	16.50	43	2,631	1.63%	大買/大賣/
2021/07/07	103	16.44	91	16.66	16.45	12	2,675	0.45%	大買/
2021/07/06	91	17.12	217	17.60	16.80	-126	2,716	-4.64%	大賣/鉅額交易
2021/07/05	201	17.34	159	16.87	17.70	42	2,831	1.48%	大買/大賣/
2021/07/02	175	16.10	60	15.89	16.10	115	2,857	4.02%	大買/鉅額交易
2021/07/01	60	16.26	180	16.42	16.10	-120	2,972	-4.04%	大賣/鉅額交易
2021/06/30	180	15.64	79	15.54	15.80	101	2,971	3.40%	大買/鉅額交易
2021/06/29	79	15.54	254	16.06	15.65	-175	2,997	-5.84%	大賣/鉅額交易
2021/06/28	254	15.64	100	15.36	16.20	154	2,915	5.28%	大買/鉅額交易
2021/06/25	100	14.18	107	13.80	14.75	-7	2,783	-0.25%	大賣/
2021/06/24	35	13.44	20	13.40	13.45	15	2,749	0.55%
2021/06/23	69	13.57	27	13.65	13.50	42	2,752	1.53%
2021/06/22	50	13.15	9	13.36	13.00	41	2,758	1.49%
2021/06/21	9	13.49	15	13.52	13.35	-6	2,751	-0.22%
2021/06/18	15	13.84	79	13.93	13.75	-64	2,771	-2.31%
2021/06/17	79	13.71	35	13.92	13.80	44	2,823	1.56%
2021/06/16	35	13.51	61	13.91	13.50	-26	2,846	-0.91%
2021/06/15	36	14.02	26	14.07	14.05	10	2,842	0.35%
2021/06/11	51	14.12	9	14.05	13.80	42	2,846	1.48%
2021/06/10	9	14.12	94	14.40	14.15	-85	2,847	-2.98%
2021/06/09	94	13.87	93	13.87	14.30	1	2,848	0.04%
2021/06/08	13	14.16	44	14.13	14.05	-31	2,843	-1.09%
2021/06/07	124	14.15	16	14.37	14.10	108	2,849	3.79%	大買/鉅額交易
2021/06/04	14	14.66	95	14.77	14.40	-81	2,843	-2.85%
2021/06/03	95	14.93	20	14.94	14.85	75	2,844	2.64%
2021/06/02	20	14.80	439	14.94	14.90	-419	2,835	-14.78%	大賣/鉅額交易
2021/06/01	439	15.41	74	14.99	15.70	365	2,800	13.03%	大買/鉅額交易
2021/05/28	182	14.47	77	14.26	14.40	105	2,761	3.80%	大買/鉅額交易
2021/05/27	77	14.30	57	14.02	14.05	20	2,755	0.73%
2021/05/26	38	14.81	239	14.81	14.30	-201	2,767	-7.26%	大賣/鉅額交易
2021/05/25	101	14.32	57	13.97	14.70	44	2,755	1.60%	大買/
2021/05/24	106	13.30	68	13.57	13.40	38	2,770	1.37%	大買/
2021/05/21	58	13.11	93	13.15	13.10	-35	2,779	-1.26%
2021/05/20	89	12.92	285	12.84	12.70	-196	2,821	-6.95%	大賣/鉅額交易
2021/05/19	77	13.21	120	12.96	13.50	-43	2,841	-1.51%	大賣/
2021/05/18	257	12.35	6	12.22	12.45	251	2,829	8.87%	大買/鉅額交易
2021/05/17	93	11.98	77	11.55	11.35	16	2,821	0.57%
2021/05/14	131	13.29	261	13.38	12.60	-130	2,796	-4.65%	大買/大賣/鉅額交易
2021/05/13	162	12.49	81	12.84	13.45	81	2,772	2.92%	大買/
2021/05/12	213	13.64	229	13.51	13.10	-16	2,739	-0.58%	大買/大賣/
2021/05/11	245	14.93	255	15.15	14.55	-10	2,715	-0.37%	大買/大賣/
2021/05/10	253	15.78	338	15.82	16.15	-85	2,671	-3.18%	大買/大賣/
2021/05/07	217	15.55	153	15.48	16.50	64	2,644	2.42%	大買/大賣/
2021/05/06	249	15.43	459	15.26	15.00	-210	2,633	-7.97%	大買/大賣/鉅額交易
2021/05/05	491	15.75	431	15.99	15.25	60	2,599	2.31%	大買/大賣/
2021/05/04	221	17.14	135	17.05	16.85	86	2,544	3.38%	大買/大賣/
2021/05/03	335	18.88	477	18.90	18.70	-142	2,514	-5.65%	大買/大賣/鉅額交易
2021/04/29	0	0.00	206	20.49	20.75	-206	2,453	-8.40%	大賣/鉅額交易
2021/04/28	243	21.55	344	21.03	22.00	-101	2,391	-4.22%	大買/大賣/鉅額交易
2021/04/27	514	20.41	198	20.21	20.80	316	2,277	13.88%	大買/大賣/鉅額交易
2021/04/26	88	18.38	0	0.00	18.95	88	2,148	4.10%
2021/04/09	390	16.55	378	17.19	17.50	12	2,006	0.60%	大買/大賣/
2021/04/08	191	15.42	288	15.22	15.95	-97	1,809	-5.36%	大買/大賣/
2021/04/07	359	14.43	108	14.34	14.50	251	1,749	14.35%	大買/大賣/鉅額交易
2021/04/06	0	0.00	29	12.94	13.20	-29	1,704	-1.70%
2021/04/01	245	11.47	15	11.17	12.00	230	1,693	13.59%	大買/鉅額交易
2021/03/31	19	10.96	25	11.19	10.95	-6	1,627	-0.37%
2021/03/30	17	10.92	4	10.95	10.85	13	1,623	0.80%
2021/03/29	9	10.83	0	0.00	10.75	9	1,626	0.55%
2021/03/26	7	10.73	16	10.90	10.80	-9	1,629	-0.55%
2021/03/25	16	10.68	10	10.77	10.90	6	1,635	0.37%
2021/03/24	7	10.85	19	10.89	10.85	-12	1,629	-0.74%
2021/03/23	22	10.97	47	11.61	11.00	-25	1,629	-1.53%
2021/03/22	47	11.65	16	11.55	11.55	31	1,616	1.92%
2021/03/19	16	10.91	6	10.95	11.30	10	1,598	0.63%
2021/03/18	6	10.75	0	0.00	10.80	6	1,630	0.37%
2021/03/17	0	0.00	3	10.78	10.60	-3	1,636	-0.18%
2021/03/16	3	11.00	65	10.90	10.90	-62	1,676	-3.70%
2021/03/15	7	10.51	35	10.54	10.90	-28	1,698	-1.65%
2021/03/12	11	10.41	0	0.00	10.40	11	1,711	0.64%
2021/03/11	37	10.27	0	0.00	10.30	37	1,745	2.12%
2021/03/10	12	10.30	0	0.00	10.25	12	1,814	0.66%
2021/03/09	33	10.11	10	10.24	10.25	23	1,957	1.18%
2021/03/08	9	10.70	11	10.71	10.50	-2	1,997	-0.10%
2021/03/05	9	10.40	26	10.69	10.50	-17	2,012	-0.84%
2021/03/04	29	10.37	19	10.68	10.50	10	2,002	0.50%
2021/03/03	0	0.00	6	10.30	10.60	-6	1,997	-0.30%
2021/03/02	8	10.72	22	10.81	10.60	-14	1,983	-0.71%
2021/02/26	38	10.83	1	10.90	10.90	37	1,966	1.88%
2021/02/25	0	0.00	10	11.62	11.25	-10	1,941	-0.51%
2021/02/24	10	12.24	24	11.74	11.70	-14	1,916	-0.73%
2021/02/23	26	11.34	1	11.35	11.60	25	1,868	1.34%
2021/02/22	1	11.55	121	11.50	11.50	-120	1,846	-6.50%	大賣/鉅額交易
2021/02/19	82	10.45	84	10.56	11.10	-2	1,791	-0.11%
2021/02/18	16	10.15	21	10.13	10.10	-5	1,754	-0.29%
2021/02/17	35	10.00	0	0.00	9.98	35	1,741	2.01%
2021/02/05	9	9.97	37	9.91	9.85	-28	1,730	-1.62%
2021/02/04	7	10.00	30	10.03	9.98	-23	1,721	-1.34%
2021/02/03	2	10.05	16	9.97	9.96	-14	1,715	-0.82%
2021/02/02	27	9.69	47	10.13	10.00	-20	1,708	-1.17%
2021/02/01	63	9.49	31	9.41	9.61	32	1,692	1.89%
2021/01/29	53	9.97	5	10.03	9.80	48	1,675	2.87%
2021/01/28	67	10.26	4	10.55	10.30	63	1,659	3.80%
2021/01/27	21	10.73	0	0.00	10.65	21	1,639	1.28%
2021/01/26	10	11.20	21	11.11	10.65	-11	1,630	-0.67%
2021/01/25	5	10.77	0	0.00	11.00	5	1,615	0.31%
2021/01/22	8	10.95	37	11.09	10.80	-29	1,601	-1.81%
2021/01/21	45	11.00	33	11.42	10.90	12	1,584	0.76%
2021/01/20	37	11.28	0	0.00	11.15	37	1,559	2.37%
2018/08/22	0	0.00	8	9.19	9.08	-8	1,315	-0.61%
2018/08/21	0	0.00	1	9.16	9.10	-1	1,378	-0.07%
2018/08/17	0	0.00	4	9.41	9.35	-4	1,481	-0.27%
2018/08/16	8	9.00	0	0.00	9.02	8	1,538	0.52%
2018/08/15	0	0.00	5	9.12	9.01	-5	1,689	-0.30%
2018/08/14	2	9.23	0	0.00	9.23	2	1,840	0.11%
2018/08/09	2	10.05	12	10.10	10.05	-10	2,277	-0.44%
2018/07/30	2	10.55	0	0.00	10.35	2	2,491	0.08%
2018/07/27	0	0.00	4	10.80	10.65	-4	2,485	-0.16%
2018/07/23	5	9.82	0	0.00	9.77	5	2,413	0.21%
2018/07/18	2	10.20	0	0.00	9.95	2	2,409	0.08%
2018/07/16	4	10.25	0	0.00	10.30	4	2,405	0.17%
2018/07/11	2	10.10	0	0.00	9.98	2	2,394	0.08%
2018/07/10	4	9.82	0	0.00	10.10	4	2,394	0.17%
2018/07/09	0	0.00	2	9.61	9.63	-2	2,388	-0.08%
2018/07/06	5	9.68	0	0.00	9.66	5	2,382	0.21%
2018/06/26	0	0.00	5	10.60	10.55	-5	2,282	-0.22%
2018/06/21	5	10.95	0	0.00	10.95	5	2,229	0.22%
2018/06/20	0	0.00	19	10.96	11.05	-19	2,209	-0.86%
2018/06/19	5	10.90	0	0.00	10.60	5	2,165	0.23%
2018/06/15	0	0.00	4	11.65	11.30	-4	2,137	-0.19%
2018/06/14	18	11.50	0	0.00	11.50	18	2,124	0.85%