群聯 (8299)-摩根大通券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	95	467.66	104	476.45	465.50	-9	1,718	-0.52%	大賣/
2024/12/02	78	467.79	364	467.97	468.00	-286	1,694	-16.88%	大賣/鉅額交易
2024/11/29	121	460.33	32	458.72	461.50	89	1,666	5.34%	大買/
2024/11/28	84	447.40	150	447.45	449.50	-66	1,655	-3.99%	大賣/
2024/11/27	165	453.32	76	452.29	454.50	89	1,644	5.41%	大買/
2024/11/26	49	455.60	84	455.04	454.00	-35	1,642	-2.13%
2024/11/25	81.3	463.58	256	462.27	460.50	-174.7	1,645	-10.62%	大賣/鉅額交易
2024/11/22	58	464.81	184	464.89	471.00	-126	1,623	-7.76%	大賣/鉅額交易
2024/11/21	96	450.63	167	451.07	464.00	-71	1,595	-4.45%	大賣/
2024/11/20	151	440.15	197	440.23	446.50	-46	1,568	-2.93%	大買/大賣/
2024/11/19	57	430.11	482	431.16	435.50	-425	1,591	-26.71%	大賣/鉅額交易
2024/11/18	72	427.15	357.1	427.19	432.00	-285.1	1,557	-18.31%	大賣/鉅額交易
2024/11/15	218	416.01	114	417.12	418.00	104	1,549	6.71%	大買/大賣/鉅額交易
2024/11/14	254	407.06	31	405.63	404.00	223	1,590	14.02%	大買/鉅額交易
2024/11/13	126	418.24	124.7	416.95	415.50	1.3	1,640	0.08%	大買/大賣/
2024/11/12	68	423.82	76.9	422.97	419.00	-8.9	1,624	-0.55%
2024/11/11	151	434.58	164	434.70	438.50	-13	1,590	-0.82%	大買/大賣/
2024/11/08	51	468.51	127	468.27	466.00	-76	1,554	-4.89%	大賣/
2024/11/07	87	473.50	17	473.21	473.50	70	1,550	4.51%
2024/11/06	203	471.76	6	471.25	473.50	197	1,552	12.69%	大買/鉅額交易
2024/11/05	38	465.66	148	464.66	462.00	-110	1,571	-7.00%	大賣/鉅額交易
2024/11/04	56	467.79	50	468.31	466.50	6	1,616	0.37%
2024/11/01	237	470.17	20	468.53	474.00	217	1,668	13.00%	大買/鉅額交易
2024/10/30	118	473.21	28.2	473.19	471.50	89.8	1,700	5.28%	大買/
2024/10/29	69	468.94	28	469.91	468.00	41	1,715	2.39%
2024/10/28	19	480.74	27	480.76	479.00	-8	1,720	-0.47%
2024/10/25	79	486.77	55	485.43	487.00	24	1,751	1.37%
2024/10/24	20	488.68	520	487.48	483.00	-500	1,796	-27.83%	大賣/鉅額交易
2024/10/23	104	501.51	10	496.45	502.00	94	1,803	5.21%	大買/
2024/10/22	69	488.14	68	487.37	487.00	1	1,797	0.06%
2024/10/21	152	483.19	17	484.76	488.00	135	1,832	7.37%	大買/鉅額交易
2024/10/18	18	477.17	75	478.74	474.00	-57	1,857	-3.07%
2024/10/17	147	480.97	108	480.63	481.00	39	1,872	2.08%	大買/大賣/
2024/10/16	12	475.67	21	475.43	476.00	-9	1,916	-0.47%
2024/10/15	54	483.71	4	480.75	479.50	50	1,937	2.58%
2024/10/14	22	473.95	123	474.37	473.00	-101	1,934	-5.22%	大賣/鉅額交易
2024/10/11	212	483.00	88	483.24	482.00	124	1,945	6.37%	大買/鉅額交易
2024/10/09	262.5	493.43	17	492.41	491.50	245.5	1,944	12.63%	大買/鉅額交易
2024/10/08	264	486.31	73	485.92	489.00	191	1,934	9.87%	大買/鉅額交易
2024/10/07	300	486.26	10	486.90	489.00	290	1,960	14.79%	大買/鉅額交易
2024/10/04	389	479.53	9	482.50	477.50	380	1,981	19.18%	大買/鉅額交易
2024/10/01	14	486.07	20	486.70	484.50	-6	1,999	-0.30%
2024/09/30	22	494.77	21	495.43	494.00	1	2,014	0.05%
2024/09/27	6	515.00	17	514.12	507.00	-11	2,025	-0.54%
2024/09/26	20	521.50	32	516.47	513.00	-12	2,025	-0.59%
2024/09/25	56	504.29	7.2	503.69	503.00	48.8	2,008	2.43%
2024/09/24	2	495.50	61	495.20	496.50	-59	2,027	-2.91%
2024/09/23	84	495.53	63	495.37	496.00	21	2,035	1.03%
2024/09/20	12	494.42	15	488.70	486.00	-3	2,018	-0.15%
2024/09/19	20	482.78	220	483.53	487.00	-200	2,037	-9.82%	大賣/鉅額交易
2024/09/18	3	483.33	231	484.21	478.50	-228	2,046	-11.14%	大賣/鉅額交易
2024/09/16	68	490.18	85	489.21	487.00	-17	2,061	-0.82%
2024/09/13	5	499.40	52	498.77	497.00	-47	2,061	-2.28%
2024/09/12	26	503.40	47	498.26	509.00	-21	2,095	-1.00%
2024/09/11	14	485.14	8	484.81	484.50	6	2,100	0.29%
2024/09/10	10	491.30	5	493.50	484.50	5	2,124	0.24%
2024/09/09	18	490.53	2	495.50	494.50	16	2,139	0.75%
2024/09/06	17	494.47	2	495.25	495.50	15	2,210	0.68%
2024/09/05	30	490.70	35	493.40	490.00	-5	2,241	-0.22%
2024/09/04	27	491.48	63	487.29	487.00	-36	2,264	-1.59%
2024/09/03	71	521.15	47	517.36	516.00	24	2,253	1.07%
2024/09/02	9	529.00	59	526.59	521.00	-50	2,274	-2.20%
2024/08/30	138	532.67	17	535.17	532.00	121	2,300	5.26%	大買/鉅額交易
2024/08/29	11	540.55	8	541.75	540.00	3	2,363	0.13%
2024/08/28	64	544.09	13	542.46	542.00	51	2,392	2.13%
2024/08/27	23	534.09	426.7	535.14	536.00	-403.7	2,408	-16.76%	大賣/鉅額交易
2024/08/26	6	542.67	17	540.88	530.00	-11	2,429	-0.45%
2024/08/23	351	531.52	16	527.31	534.00	335	2,460	13.62%	大買/鉅額交易
2024/08/22	24	533.71	4	535.25	532.00	20	2,525	0.79%
2024/08/21	564	531.40	31	535.55	528.00	533	2,545	20.94%	大買/鉅額交易
2024/08/20	31	561.65	16	557.31	555.00	15	2,497	0.60%
2024/08/19	2	560.00	64	560.44	560.00	-62	2,511	-2.47%
2024/08/16	66	533.85	8	535.63	560.00	58	2,528	2.29%
2024/08/15	61	512.26	835	510.58	513.00	-774	2,515	-30.77%	大賣/鉅額交易
2024/08/14	16	510.50	425.9	507.87	504.00	-409.9	2,455	-16.69%	大賣/鉅額交易
2024/08/13	94	500.27	21	501.36	499.00	73	2,497	2.92%
2024/08/12	17	491.15	56	495.69	490.50	-39	2,555	-1.53%
2024/08/09	36	485.15	122	484.65	482.00	-86	2,651	-3.24%	大賣/
2024/08/08	55	470.69	71	468.12	469.00	-16	2,984	-0.54%
2024/08/07	53	473.19	56	472.31	474.00	-3	2,996	-0.10%
2024/08/06	75	451.10	141	441.61	453.00	-66	2,993	-2.20%	大賣/
2024/08/05	82	445.16	31	446.27	443.50	51	2,997	1.70%
2024/08/02	176	501.24	29	507.71	492.50	147	2,957	4.97%	大買/鉅額交易
2024/08/01	57	523.93	26	523.00	524.00	31	2,951	1.05%
2024/07/31	75	509.25	43	510.19	513.00	32	2,949	1.08%
2024/07/30	45	510.76	69	508.81	514.00	-24	2,949	-0.81%
2024/07/29	26	517.96	33	529.38	516.00	-7	2,934	-0.24%
2024/07/26	22	526.50	144.1	527.52	532.00	-122.1	2,915	-4.19%	大賣/鉅額交易
2024/07/23	15	558.47	13.2	562.44	559.00	1.8	2,896	0.06%
2024/07/22	11	554.45	80.4	557.50	555.00	-69.4	2,904	-2.39%
2024/07/19	20	579.35	23	586.78	576.00	-3	2,890	-0.10%
2024/07/18	29	593.76	137	595.37	595.00	-108	2,903	-3.72%	大賣/鉅額交易
2024/07/17	49	614.98	170	609.50	603.00	-121	2,914	-4.15%	大賣/鉅額交易
2024/07/16	192	612.04	6	605.50	617.00	186	2,944	6.32%	大買/鉅額交易
2024/07/15	6	599.00	54	596.54	599.00	-48	2,985	-1.61%
2024/07/12	27	597.89	287	596.87	595.00	-260	3,001	-8.66%	大賣/鉅額交易
2024/07/11	168	614.01	6.8	615.04	610.00	161.2	3,024	5.33%	大買/鉅額交易
2024/07/10	37	614.08	9	611.44	611.00	28	3,063	0.91%
2024/07/09	301	608.86	128	605.55	611.00	173	3,083	5.61%	大買/大賣/鉅額交易
2024/07/08	70	619.96	62	619.60	613.00	8	3,137	0.25%
2024/07/05	13	619.46	14	620.14	618.00	-1	3,167	-0.03%
2024/07/04	18	623.22	32	623.47	628.00	-14	3,179	-0.44%
2024/07/03	22	619.73	10	617.70	621.00	12	3,185	0.38%
2024/07/02	13	608.54	18.2	608.93	608.00	-5.2	3,188	-0.16%
2024/07/01	9	614.56	21	614.71	610.00	-12	3,198	-0.38%
2024/06/28	62	612.23	54.6	614.31	617.00	7.4	3,219	0.23%
2024/06/27	1	598.00	6	597.50	594.00	-5	3,197	-0.16%
2024/06/26	2.3	602.24	35	601.17	602.00	-32.7	3,224	-1.01%
2024/06/25	53.8	600.21	40	598.40	599.00	13.8	3,273	0.42%
2024/06/24	5	614.20	8	608.25	611.00	-3	3,278	-0.09%
2024/06/21	96.7	610.69	261	610.06	610.00	-164.3	3,325	-4.94%	大賣/鉅額交易
2024/06/20	50	621.50	44	620.18	624.00	6	3,346	0.18%
2024/06/19	141	620.78	29	627.72	614.00	112	3,466	3.23%	大買/鉅額交易
2024/06/18	41.9	634.82	44	634.00	633.00	-2.1	3,515	-0.06%
2024/06/17	18	639.33	24	632.21	633.00	-6	3,524	-0.17%
2024/06/14	25	628.76	77	628.12	630.00	-52	3,526	-1.47%
2024/06/13	93	632.84	33	632.52	625.00	60	3,530	1.70%
2024/06/12	30	611.67	68	612.50	614.00	-38	3,471	-1.09%
2024/06/11	45	601.58	40.7	601.33	605.00	4.3	3,480	0.12%
2024/06/07	15	592.33	35	591.03	593.00	-20	3,528	-0.57%
2024/06/06	32	582.41	193.8	582.91	582.00	-161.8	3,549	-4.56%	大賣/鉅額交易
2024/06/05	12	584.75	4.9	586.45	583.00	7.1	3,579	0.20%
2024/06/04	22	586.00	100	594.22	588.00	-78	3,586	-2.18%
2024/06/03	53	605.91	35	602.43	609.00	18	3,561	0.51%
2024/05/31	53	595.55	280	597.87	595.00	-227	3,545	-6.40%	大賣/鉅額交易
2024/05/30	5	606.00	52	607.42	601.00	-47	3,548	-1.32%
2024/05/29	23	615.91	84.6	615.58	611.00	-61.6	3,541	-1.74%
2024/05/28	70	607.90	47.8	612.65	622.00	22.2	3,521	0.63%
2024/05/27	16	585.56	80	583.95	592.00	-64	3,460	-1.85%
2024/05/24	23	571.74	43.1	571.76	574.00	-20.1	3,506	-0.57%
2024/05/23	15	580.07	571	570.72	569.00	-556	3,552	-15.65%	大賣/鉅額交易
2024/05/22	31	579.19	50	577.66	577.00	-19	3,583	-0.53%
2024/05/21	42	586.21	829	586.53	584.00	-787	3,630	-21.68%	大賣/鉅額交易
2024/05/20	21	581.33	59	580.66	584.00	-38	3,628	-1.05%
2024/05/17	93	585.48	52	584.75	581.00	41	3,608	1.14%
2024/05/16	112	593.81	98	595.04	589.00	14	3,581	0.39%	大買/
2024/05/15	295	588.53	575.8	590.04	588.00	-280.8	3,521	-7.97%	大買/大賣/鉅額交易
2024/05/14	1,319.9	582.04	2,439.2	577.94	585.00	-1,119.3	3,451	-32.43%	大買/大賣/鉅額交易
2024/05/13	68	624.00	177	624.00	624.00	-109	3,107	-3.51%	大賣/鉅額交易
2024/05/10	79	692.37	7	689.71	693.00	72	3,089	2.33%
2024/05/09	88	693.61	118	699.90	688.00	-30	3,079	-0.97%	大賣/
2024/05/08	112	720.48	36	721.00	724.00	76	3,049	2.49%	大買/
2024/05/07	112	725.22	190	725.32	720.00	-78	3,046	-2.56%	大買/大賣/
2024/05/06	54	721.15	362	721.37	720.00	-308	3,021	-10.19%	大賣/鉅額交易
2024/05/03	64	715.94	338	719.96	710.00	-274	3,031	-9.04%	大賣/鉅額交易
2024/05/02	67	702.28	312	701.50	701.00	-245	3,018	-8.12%	大賣/鉅額交易
2024/04/30	170	703.32	70	701.40	703.00	100	3,023	3.31%	大買/
2024/04/29	24	715.54	115	716.77	713.00	-91	3,024	-3.01%	大賣/
2024/04/26	28	715.00	197	716.75	710.00	-169	3,068	-5.51%	大賣/鉅額交易
2024/04/25	79	698.14	95	695.75	696.00	-16	3,049	-0.52%
2024/04/24	95	681.20	80	682.75	688.00	15	3,036	0.49%
2024/04/23	59	661.56	59	664.44	662.00	0	3,007	0.00%
2024/04/22	98	682.52	157	679.36	662.00	-59	3,011	-1.96%	大賣/
2024/04/19	192	708.27	214	720.42	710.00	-22	3,000	-0.73%	大買/大賣/
2024/04/18	163	754.87	89	754.60	756.00	74	2,948	2.51%	大買/
2024/04/17	244	744.20	81	740.95	750.00	163	2,955	5.52%	大買/鉅額交易
2024/04/16	267	715.27	147	717.56	715.00	120	2,909	4.12%	大買/大賣/鉅額交易
2024/04/15	88	739.63	124	738.87	741.00	-36	2,861	-1.26%	大賣/
2024/04/12	323	754.67	489	759.45	748.00	-166	2,846	-5.83%	大買/大賣/鉅額交易
2024/04/11	307	725.26	50	721.52	721.00	257	2,771	9.27%	大買/鉅額交易
2024/04/10	55	738.33	42	736.45	739.00	13	2,737	0.47%
2024/04/09	78	721.17	70	717.61	725.00	8	2,737	0.29%
2024/04/08	68	705.51	14	708.21	709.00	54	2,716	1.99%
2024/04/03	103	711.29	161	709.71	713.00	-58	2,708	-2.14%	大買/大賣/
2024/04/02	252	708.28	30	709.83	709.00	222	2,699	8.22%	大買/鉅額交易
2024/04/01	62	699.34	48	699.71	699.00	14	2,680	0.52%
2024/03/29	60	707.08	44	703.91	708.00	16	2,671	0.60%
2024/03/28	113	695.53	29	696.31	690.00	84	2,631	3.19%	大買/
2024/03/27	286	677.44	89	677.24	678.00	197	2,593	7.60%	大買/鉅額交易
2024/03/26	18	666.61	193	667.56	663.00	-175	2,580	-6.78%	大賣/鉅額交易
2024/03/25	86	673.59	135	675.62	680.00	-49	2,519	-1.95%	大賣/
2024/03/22	118	655.36	146	658.92	653.00	-28	2,477	-1.13%	大買/大賣/
2024/03/21	58	647.29	60	652.70	661.00	-2	2,354	-0.08%
2024/03/20	264.8	611.74	55	611.35	601.00	209.8	2,286	9.18%	大買/鉅額交易
2024/03/19	195	615.26	17	610.18	609.00	178	2,289	7.78%	大買/鉅額交易
2024/03/18	11	604.73	32	602.25	606.00	-21	2,310	-0.91%
2024/03/15	23	588.00	16	589.94	587.00	7	2,342	0.30%
2024/03/14	86	581.20	55	584.82	586.00	31	2,366	1.31%
2024/03/13	86	599.08	45	604.00	590.00	41	2,356	1.74%
2024/03/12	115	613.45	123	612.51	615.00	-8	2,308	-0.35%	大買/大賣/
2024/03/11	123	607.30	152	608.41	605.00	-29	2,310	-1.26%	大買/大賣/
2024/03/08	177	599.81	73	606.63	598.00	104	2,282	4.56%	大買/鉅額交易
2024/03/07	117	613.74	156	611.06	611.00	-39	2,261	-1.72%	大買/大賣/
2024/03/06	17	623.53	106	625.58	629.00	-89	2,255	-3.95%	大賣/
2024/03/05	78	615.09	85	617.04	619.00	-7	2,300	-0.30%
2024/03/04	33	626.42	155	628.85	626.00	-122	2,289	-5.33%	大賣/鉅額交易
2024/03/01	60	625.08	23	624.26	623.00	37	2,291	1.61%
2024/02/29	310	626.21	190	626.31	628.00	120	2,280	5.26%	大買/大賣/鉅額交易
2024/02/27	1,013	620.15	138	625.55	624.00	875	2,262	38.67%	大買/大賣/鉅額交易
2024/02/26	75	596.06	138	597.97	598.00	-63	2,192	-2.87%	大賣/
2024/02/23	204	615.27	79	620.42	615.00	125	2,142	5.83%	大買/鉅額交易
2024/02/22	222	592.47	128	599.30	609.00	94	2,101	4.47%	大買/大賣/
2024/02/21	45	565.93	40	573.23	573.00	5	2,008	0.25%
2024/02/20	127	555.58	38	552.47	556.00	89	1,971	4.51%	大買/
2024/02/19	150	552.61	47	549.81	556.00	103	1,981	5.20%	大買/鉅額交易
2024/02/16	1	538.00	167	536.51	537.00	-166	1,989	-8.34%	大賣/鉅額交易
2024/02/15	42	544.19	156	544.23	544.00	-114	1,990	-5.73%	大賣/鉅額交易
2024/02/05	2	536.00	33	534.94	537.00	-31	1,967	-1.58%
2024/02/02	188	537.41	35	537.74	539.00	153	1,995	7.67%	大買/鉅額交易
2024/02/01	7	533.00	90	536.03	538.00	-83	2,062	-4.02%
2024/01/31	79	528.35	185	528.31	528.00	-106	2,201	-4.82%	大賣/鉅額交易
2024/01/30	42	521.83	101	523.36	520.00	-59	2,203	-2.68%	大賣/
2024/01/29	28	525.68	59	524.75	526.00	-31	2,208	-1.40%
2024/01/26	90	524.14	68	526.46	521.00	22	2,225	0.99%
2024/01/25	37	539.43	26	540.00	539.00	11	2,238	0.49%
2024/01/24	232	544.66	13	542.85	539.00	219	2,249	9.74%	大買/鉅額交易
2024/01/23	190	540.11	35	539.74	540.00	155	2,265	6.84%	大買/鉅額交易
2024/01/22	104	535.54	33	534.15	534.00	71	2,248	3.16%	大買/
2024/01/19	0	0.00	21	514.86	516.00	-21	2,212	-0.95%
2024/01/18	44	510.20	3	510.00	508.00	41	2,231	1.84%
2024/01/17	41	512.54	39	511.18	513.00	2	2,237	0.09%
2024/01/16	40	523.38	22	520.14	520.00	18	2,244	0.80%
2024/01/15	161	507.37	47	516.11	516.00	114	2,234	5.10%	大買/鉅額交易
2024/01/12	23	482.70	78	482.84	482.00	-55	2,197	-2.50%
2024/01/11	71	487.00	21	489.60	489.00	50	2,235	2.24%
2024/01/10	4	493.25	129	493.04	494.00	-125	2,236	-5.59%	大賣/鉅額交易
2024/01/09	1	494.00	7	492.00	495.00	-6	2,284	-0.26%
2024/01/08	0	0.00	16	499.78	497.00	-16	2,304	-0.69%
2024/01/05	317.3	499.30	12	501.21	499.50	305.3	2,352	12.98%	大買/鉅額交易
2024/01/04	57	498.93	26	501.08	498.50	31	2,365	1.31%
2024/01/03	128	497.07	50	500.95	498.50	78	2,373	3.29%	大買/
2024/01/02	4	526.00	274	515.00	514.00	-270	2,338	-11.55%	大賣/鉅額交易
2023/12/29	117	522.23	36	521.86	520.00	81	2,348	3.45%	大買/
2023/12/28	51	522.04	13	522.00	523.00	38	2,351	1.62%
2023/12/27	71	521.34	3	522.67	524.00	68	2,414	2.82%
2023/12/26	0	0.00	6.1	517.49	516.00	-6.1	2,412	-0.25%
2023/12/25	0	0.00	11	513.82	510.00	-11	2,454	-0.45%
2023/12/22	42	533.07	128	519.98	515.00	-86	2,488	-3.46%	大賣/
2023/12/21	14	519.64	34	518.94	519.00	-20	2,478	-0.81%
2023/12/20	141	515.36	50	515.46	511.00	91	2,471	3.68%	大買/
2023/12/19	12	512.58	16	514.31	514.00	-4	2,477	-0.16%
2023/12/18	36	523.50	9	525.22	520.00	27	2,487	1.09%
2023/12/15	29	528.83	96	529.95	525.00	-67	2,498	-2.68%
2023/12/14	541.6	542.91	8	540.75	543.00	533.6	2,487	21.45%	大買/鉅額交易
2023/12/13	31	537.19	15	536.60	540.00	16	2,498	0.64%
2023/12/12	20	528.30	39	529.31	523.00	-19	2,592	-0.73%
2023/12/11	68	518.00	43	517.33	519.00	25	2,551	0.98%
2023/12/08	45	510.49	11.1	507.84	512.00	33.9	2,534	1.34%
2023/12/07	64	500.43	39	497.88	500.00	25	2,535	0.99%
2023/12/06	192	500.96	33	497.56	505.00	159	2,550	6.23%	大買/鉅額交易
2023/12/05	138	484.59	142	483.39	484.50	-4	2,572	-0.16%	大買/大賣/
2023/12/04	0	0.00	138	495.62	490.50	-138	2,618	-5.27%	大賣/鉅額交易
2023/12/01	72	494.40	277	493.12	494.00	-205	2,616	-7.83%	大賣/鉅額交易
2023/11/30	383	489.39	116	484.00	483.50	267	2,607	10.24%	大買/大賣/鉅額交易
2023/11/29	98	480.57	6	478.17	477.50	92	2,569	3.58%
2023/11/28	26	472.33	16	477.09	479.50	10	2,599	0.38%
2023/11/27	2	463.50	48	462.28	459.00	-46	2,718	-1.69%
2023/11/24	15	468.57	9	469.06	469.00	6	2,796	0.21%
2023/11/23	23	472.63	9	468.56	465.00	14	2,788	0.50%
2023/11/22	19	467.97	29	469.02	470.00	-10	2,783	-0.36%
2023/11/21	27	473.56	84	471.64	473.50	-57	2,771	-2.06%
2023/11/20	4	478.88	0	0.00	478.00	4	2,762	0.14%
2023/11/17	11	478.09	26	478.88	479.00	-15	2,772	-0.54%
2023/11/16	14.5	471.96	8	473.38	472.00	6.5	2,761	0.23%
2023/11/15	28	481.16	76	480.72	479.50	-48	2,733	-1.76%
2023/11/14	2.3	486.64	26	487.15	485.50	-23.7	2,705	-0.87%
2023/11/13	1	493.00	0	0.00	493.00	1	2,730	0.04%
2023/11/10	11	483.73	46	485.30	485.00	-35	2,718	-1.29%
2023/11/09	106	478.58	0	0.00	485.50	106	2,696	3.93%	大買/鉅額交易
2023/11/08	230	466.85	447	470.64	470.00	-217	2,634	-8.24%	大買/大賣/鉅額交易
2023/11/07	6	494.67	47	494.50	497.00	-41	2,512	-1.63%
2023/11/06	34	489.43	52	486.69	488.00	-18	2,497	-0.72%
2023/11/03	38	485.29	8	485.19	482.50	30	2,493	1.20%
2023/11/02	267.3	480.12	273	478.94	480.50	-5.7	2,499	-0.23%	大買/大賣/
2023/11/01	101	467.17	36	470.97	466.50	65	2,505	2.59%	大買/
2023/10/31	58	473.70	164	471.88	465.50	-106	2,494	-4.25%	大賣/鉅額交易
2023/10/30	46	461.25	98.1	460.09	458.00	-52.1	2,466	-2.11%
2023/10/27	76	454.79	283	457.01	458.00	-207	2,464	-8.40%	大賣/鉅額交易
2023/10/26	101	457.88	251	458.54	455.00	-150	2,457	-6.10%	大買/大賣/鉅額交易
2023/10/25	24	469.42	52	468.18	468.00	-28	2,478	-1.13%
2023/10/24	67	476.04	181	474.54	475.00	-114	2,523	-4.52%	大賣/鉅額交易
2023/10/23	35	477.11	145	476.46	472.50	-110	2,513	-4.38%	大賣/鉅額交易
2023/10/20	14	484.96	70	485.68	485.00	-56	2,524	-2.22%
2023/10/19	135.2	485.17	17	486.15	490.00	118.2	2,517	4.70%	大買/鉅額交易
2023/10/18	4	470.00	42	476.65	470.00	-38	2,505	-1.52%
2023/10/17	689	488.58	149	484.66	486.50	540	2,495	21.64%	大買/大賣/鉅額交易
2023/10/16	49	478.78	11	478.73	480.50	38	2,498	1.52%
2023/10/13	349	477.21	63	469.97	478.50	286	2,496	11.46%	大買/鉅額交易
2023/10/12	24	466.13	134	462.19	470.00	-110	2,456	-4.48%	大賣/鉅額交易
2023/10/11	425	470.07	201	469.59	467.00	224	2,456	9.12%	大買/大賣/鉅額交易
2023/10/06	27	462.91	353	463.17	463.00	-326	2,440	-13.36%	大賣/鉅額交易
2023/10/05	6	466.58	706	463.95	466.00	-700	2,429	-28.81%	大賣/鉅額交易
2023/10/04	30	469.62	27	468.87	467.00	3	2,420	0.12%
2023/10/03	173	474.10	129	473.98	471.00	44	2,420	1.82%	大買/大賣/
2023/10/02	37	461.27	15	464.73	466.50	22	2,406	0.91%
2023/09/28	88	460.20	349	457.55	456.00	-261	2,397	-10.89%	大賣/鉅額交易
2023/09/27	19	460.24	167	464.59	466.50	-148	2,358	-6.28%	大賣/鉅額交易
2023/09/26	13	458.50	73	457.19	454.50	-60	2,338	-2.57%
2023/09/25	67	456.70	41	457.39	456.50	26	2,335	1.11%
2023/09/22	16	451.63	37	458.42	457.50	-21	2,345	-0.90%
2023/09/21	68	452.05	18	453.89	454.50	50	2,363	2.12%
2023/09/20	29	461.34	97	463.19	460.00	-68	2,356	-2.89%
2023/09/19	14	468.00	101	466.13	467.00	-87	2,350	-3.70%	大賣/
2023/09/18	236	472.51	117	472.81	468.50	119	2,336	5.09%	大買/大賣/鉅額交易
2023/09/15	314.8	474.18	628	468.95	473.50	-313.2	2,311	-13.55%	大買/大賣/鉅額交易
2023/09/14	14	446.54	127	444.92	446.00	-113	2,169	-5.21%	大賣/鉅額交易
2023/09/13	61	441.43	81	440.28	443.50	-20	2,157	-0.93%
2023/09/12	82	440.46	54	441.99	441.00	28	2,149	1.30%
2023/09/11	227	442.77	142	447.18	441.50	85	2,138	3.97%	大買/大賣/
2023/09/08	240.1	444.45	40	444.41	446.50	200.1	2,117	9.45%	大買/鉅額交易
2023/09/07	204.3	438.40	134	438.13	438.50	70.3	2,134	3.29%	大買/大賣/
2023/09/06	13	429.42	44	427.83	426.00	-31	2,089	-1.48%
2023/09/05	68.4	426.84	106	426.31	427.50	-37.6	2,079	-1.81%	大賣/
2023/09/04	12	425.25	29	424.09	427.50	-17	2,076	-0.82%
2023/09/01	8	423.63	61	424.02	422.00	-53	2,091	-2.53%
2023/08/31	891.6	424.47	166.3	419.06	423.50	725.3	2,048	35.40%	大買/大賣/鉅額交易
2023/08/30	423	404.72	136	405.58	408.00	287	1,904	15.07%	大買/大賣/鉅額交易
2023/08/29	6	387.25	135.2	384.06	387.50	-129.2	1,835	-7.04%	大賣/鉅額交易
2023/08/28	28	380.52	48	381.04	381.00	-20	1,842	-1.09%
2023/08/25	2	385.00	86	385.97	385.50	-84	1,910	-4.40%
2023/08/24	10	388.60	27	388.81	391.00	-17	1,932	-0.88%
2023/08/23	4	379.75	32	381.02	383.00	-28	1,973	-1.42%
2023/08/22	8	373.81	2.6	375.11	373.00	5.4	1,976	0.27%
2023/08/21	41	376.35	11	375.95	371.50	30	1,976	1.52%
2023/08/18	79	376.01	33	377.41	376.50	46	1,978	2.33%
2023/08/17	82	374.69	60	380.97	382.00	22	1,965	1.12%
2023/08/16	36	363.18	57	363.99	363.00	-21	1,926	-1.09%
2023/08/15	45	363.76	48	362.38	362.00	-3	1,925	-0.16%
2023/08/14	19	357.89	138	357.45	358.00	-119	1,945	-6.12%	大賣/鉅額交易
2023/08/11	49	363.79	302.1	365.37	363.00	-253.1	1,972	-12.83%	大賣/鉅額交易
2023/08/10	16	372.09	87.1	370.90	371.00	-71.1	1,967	-3.61%
2023/08/09	23	381.37	7	380.93	379.00	16	1,980	0.81%
2023/08/08	20	382.85	78.6	381.38	383.00	-58.6	1,970	-2.97%
2023/08/07	20	391.60	477	388.09	386.50	-457	1,946	-23.48%	大賣/鉅額交易
2023/08/04	6	397.50	68	399.90	401.00	-62	1,910	-3.25%
2023/08/02	6	399.42	173.6	399.55	396.50	-167.6	1,908	-8.78%	大賣/鉅額交易
2023/08/01	12	413.88	31	410.24	409.50	-19	1,930	-0.98%
2023/07/31	3	414.00	163	409.86	409.00	-160	1,928	-8.30%	大賣/鉅額交易
2023/07/28	441	420.70	28	418.14	421.50	413	1,918	21.53%	大買/鉅額交易
2023/07/27	798	406.88	17	409.82	412.50	781	1,870	41.75%	大買/鉅額交易
2023/07/26	35	386.63	21.3	386.26	384.50	13.7	1,809	0.76%
2023/07/25	56	389.88	311.8	390.44	388.50	-255.8	1,810	-14.13%	大賣/鉅額交易
2023/07/24	116	394.89	36	395.85	396.50	80	1,799	4.45%	大買/
2023/07/21	92	396.78	74	398.11	398.50	18	1,797	1.00%
2023/07/20	56	412.46	58	412.68	410.50	-2	1,772	-0.11%
2023/07/19	51	424.23	290	420.48	407.00	-239	1,758	-13.59%	大賣/鉅額交易
2023/07/18	98	403.95	55	402.41	410.00	43	1,721	2.50%
2023/07/17	9	400.22	57	401.29	398.50	-48	1,702	-2.82%
2023/07/14	267	407.38	18	405.31	407.00	249	1,697	14.67%	大買/鉅額交易
2023/07/13	337	398.17	15.8	398.50	398.00	321.2	1,692	18.98%	大買/鉅額交易
2023/07/12	13	392.69	19.2	394.23	394.50	-6.2	1,684	-0.37%
2023/07/11	78	391.86	6	390.67	392.50	72	1,687	4.27%
2023/07/10	67	385.45	22	387.20	386.00	45	1,711	2.63%
2023/07/07	304	388.52	230	393.96	389.00	74	1,766	4.19%	大買/大賣/
2023/07/06	5	407.80	19	408.13	409.00	-14	1,752	-0.80%
2023/07/05	1	405.50	179.9	405.32	404.00	-178.9	1,787	-10.01%	大賣/鉅額交易
2023/07/04	43	410.63	18	412.78	408.50	25	1,840	1.36%
2023/07/03	58	416.72	0	0.00	417.50	58	1,872	3.10%
2023/06/30	26	418.12	195	413.10	411.50	-169	1,969	-8.58%	大賣/鉅額交易
2023/06/29	202	434.15	68	430.82	423.50	134	2,026	6.61%	大買/鉅額交易
2023/06/28	31	422.81	47	422.21	424.00	-16	1,996	-0.80%
2023/06/27	315	416.89	25	417.00	415.00	290	1,988	14.58%	大買/鉅額交易
2023/06/26	26	410.73	19	410.34	410.00	7	1,992	0.35%
2023/06/21	132	412.39	56	412.62	412.00	76	2,046	3.71%	大買/
2023/06/20	24	419.54	3.1	418.56	416.00	20.9	2,040	1.02%
2023/06/19	14	425.07	12.5	425.07	422.00	1.5	2,044	0.07%
2023/06/16	124	428.41	34	428.10	429.00	90	2,039	4.41%	大買/
2023/06/15	18.4	429.15	35	427.67	427.50	-16.6	2,030	-0.82%
2023/06/14	109	423.70	26	422.56	420.00	83	2,020	4.11%	大買/
2023/06/13	318	439.15	235	438.74	428.00	83	2,051	4.05%	大買/大賣/
2023/06/12	109.2	427.32	31	424.87	430.00	78.2	1,991	3.93%	大買/
2023/06/09	28	421.55	77	421.36	421.00	-49	1,987	-2.46%
2023/06/08	38	425.09	53	427.24	424.00	-15	1,996	-0.75%
2023/06/07	119	423.47	47	417.64	423.00	72	1,989	3.62%	大買/
2023/06/06	24	406.15	22	406.52	406.50	2	1,949	0.10%
2023/06/05	60	410.73	4	413.25	410.00	56	1,956	2.86%
2023/06/02	32	411.75	15	418.73	410.50	17	1,953	0.87%
2023/06/01	26	421.71	40	421.18	419.00	-14	1,941	-0.72%
2023/05/31	148	429.69	116	428.52	427.50	32	1,927	1.66%	大買/大賣/
2023/05/30	5	419.60	39	417.90	416.00	-34	1,878	-1.81%
2023/05/29	51	414.62	43	413.60	415.50	8	1,865	0.43%
2023/05/26	47	397.27	71	396.80	398.00	-24	1,829	-1.31%
2023/05/25	12	392.17	12	392.83	391.50	0	1,823	0.00%
2023/05/24	11	393.14	19	391.82	395.00	-8	1,836	-0.44%
2023/05/23	17	393.35	43	391.34	392.00	-26	1,840	-1.41%
2023/05/22	12	389.50	2	390.00	388.00	10	1,839	0.54%
2023/05/19	13	390.54	32	389.91	388.50	-19	1,845	-1.03%
2023/05/18	47	393.09	40	391.55	389.00	7	1,838	0.38%
2023/05/17	99	384.52	30	388.48	389.50	69	1,813	3.80%
2023/05/16	106	378.30	35	375.23	373.50	71	1,798	3.95%	大買/
2023/05/15	45	366.06	16.4	368.18	362.00	28.6	1,780	1.61%
2023/05/12	12	377.04	36	376.57	378.50	-24	1,779	-1.35%
2023/05/11	2	381.00	73.4	377.74	377.00	-71.4	1,796	-3.98%
2023/05/10	9	383.28	29	382.67	381.00	-20	1,814	-1.10%
2023/05/09	15	392.50	112	392.79	390.50	-97	1,824	-5.32%	大賣/
2023/05/08	130	391.66	18	394.44	395.00	112	1,824	6.14%	大買/鉅額交易
2023/05/05	13	382.54	120	381.38	382.50	-107	1,792	-5.97%	大賣/鉅額交易
2023/05/04	0	0.00	3	382.17	382.00	-3	1,794	-0.17%
2023/05/03	16	387.75	21	387.55	388.00	-5	1,795	-0.28%
2023/05/02	7	393.64	0	0.00	393.00	7	1,817	0.39%
2023/04/28	44	393.63	56	393.46	389.00	-12	1,824	-0.66%
2023/04/27	95	388.51	44	391.10	389.50	51	1,810	2.82%
2023/04/26	41	377.90	32	376.11	376.50	9	1,788	0.50%
2023/04/25	56	376.16	37	380.66	375.00	19	1,788	1.06%
2023/04/24	106	385.30	1.3	385.37	385.00	104.7	1,782	5.87%	大買/鉅額交易
2023/04/21	57	390.76	22.3	394.02	386.50	34.7	1,810	1.91%
2023/04/20	3	394.33	40	395.53	394.00	-37	1,809	-2.05%
2023/04/19	22	396.34	10	398.05	393.50	12	1,826	0.66%
2023/04/18	56	400.30	8	403.56	400.00	48	1,887	2.54%
2023/04/17	6	412.17	34	410.00	410.00	-28	1,897	-1.48%
2023/04/14	67	410.92	64.5	410.91	411.00	2.5	1,890	0.13%
2023/04/13	45	408.94	148.6	413.42	409.50	-103.6	1,894	-5.47%	大賣/鉅額交易
2023/04/12	137	419.33	245	421.77	424.00	-108	1,860	-5.81%	大買/大賣/鉅額交易
2023/04/11	132.2	409.34	76	409.90	409.00	56.2	1,791	3.14%	大買/
2023/04/10	8	400.75	307	403.03	400.50	-299	1,753	-17.05%	大賣/鉅額交易
2023/04/07	59.6	406.94	228	405.34	408.00	-168.4	1,723	-9.77%	大賣/鉅額交易
2023/04/06	80	394.93	224	393.25	398.00	-144	1,659	-8.68%	大賣/鉅額交易
2023/03/31	200.6	394.24	182	395.59	392.00	18.6	1,613	1.16%	大買/大賣/
2023/03/30	280.9	381.45	41	381.38	381.50	239.9	1,510	15.89%	大買/鉅額交易
2023/03/29	3	366.33	122	365.52	362.50	-119	1,435	-8.29%	大賣/鉅額交易
2023/03/28	94	369.21	60	370.36	368.50	34	1,441	2.36%
2023/03/27	19	374.76	154	376.44	370.00	-135	1,446	-9.33%	大賣/鉅額交易
2023/03/24	618.1	373.77	0	0.00	378.00	618.1	1,434	43.07%	大買/鉅額交易
2023/03/23	78	363.69	1	366.00	365.00	77	1,383	5.57%
2023/03/22	102.3	359.56	0	0.00	360.50	102.3	1,383	7.39%	大買/鉅額交易
2023/03/21	2	354.00	16	354.25	352.00	-14	1,397	-1.00%
2023/03/20	25	357.54	18	357.92	356.50	7	1,422	0.49%
2023/03/17	55	359.31	86	358.88	358.00	-31	1,435	-2.16%
2023/03/16	278	347.68	14	341.14	356.50	264	1,429	18.47%	大買/鉅額交易
2023/03/15	70	347.66	115	346.63	343.00	-45	1,408	-3.19%	大賣/
2023/03/14	124	340.96	46.2	341.42	338.00	77.8	1,459	5.33%	大買/
2023/03/13	129	346.00	31.6	348.44	350.00	97.4	1,436	6.78%	大買/
2023/03/10	29	351.67	35.3	352.63	351.00	-6.3	1,424	-0.44%
2023/03/09	20	362.93	13	363.96	362.50	7	1,424	0.49%
2023/03/08	5	361.70	256	360.32	361.50	-251	1,427	-17.59%	大賣/鉅額交易
2023/03/07	11	367.59	32	366.39	367.00	-21	1,416	-1.48%
2023/03/06	63	368.02	27	367.59	368.00	36	1,415	2.54%
2023/03/03	4	363.88	45	364.09	362.50	-41	1,411	-2.91%
2023/03/02	294	364.22	28	363.70	365.50	266	1,422	18.70%	大買/鉅額交易
2023/03/01	175	352.93	15	352.70	354.50	160	1,402	11.41%	大買/鉅額交易
2023/02/24	28	350.52	23.9	356.77	351.00	4.1	1,403	0.29%
2023/02/23	22	359.34	3	355.00	361.50	19	1,406	1.35%
2023/02/22	5	356.40	114.3	356.39	355.50	-109.3	1,479	-7.39%	大賣/鉅額交易
2023/02/21	10	372.05	6.8	370.17	370.00	3.2	1,502	0.21%
2023/02/20	1	369.50	69	370.15	367.00	-68	1,551	-4.38%
2023/02/17	42	367.50	167	367.25	368.00	-125	1,572	-7.95%	大賣/鉅額交易
2023/02/16	12	365.33	27	363.81	364.50	-15	1,581	-0.95%
2023/02/15	0.3	361.50	17	362.44	361.50	-16.7	1,628	-1.03%
2023/02/14	77	363.02	37	362.59	365.00	40	1,636	2.44%
2023/02/13	12	349.58	7	349.50	351.50	5	1,652	0.30%
2023/02/10	48	351.84	59	355.13	352.00	-11	1,684	-0.65%
2023/02/09	31	362.60	72	364.10	360.50	-41	1,688	-2.43%
2023/02/08	176	368.07	27	367.89	370.50	149	1,697	8.78%	大買/鉅額交易
2023/02/07	80	359.13	17	362.38	359.00	63	1,692	3.72%
2023/02/06	10	365.15	14	362.50	364.00	-4	1,686	-0.24%
2023/02/03	77	368.84	11	369.64	368.00	66	1,678	3.93%
2023/02/02	25	369.84	33	370.26	369.00	-8	1,682	-0.48%
2023/02/01	24	368.88	56	368.25	368.00	-32	1,691	-1.89%
2023/01/31	35	369.07	105	369.22	371.00	-70	1,698	-4.12%	大賣/
2023/01/30	51	365.85	37	367.38	365.00	14	1,680	0.83%
2023/01/17	5	356.00	44	356.24	356.50	-39	1,687	-2.31%
2023/01/16	19	355.74	7	355.86	354.50	12	1,694	0.71%
2023/01/13	76	349.59	50	352.03	348.50	26	1,699	1.53%
2023/01/12	3	362.50	70	359.92	355.00	-67	1,700	-3.94%
2023/01/11	52.1	363.25	47	360.43	362.50	5.1	1,712	0.30%
2023/01/10	25	353.88	35	351.83	354.00	-10	1,700	-0.59%
2023/01/09	27	349.19	107	346.84	349.00	-80	1,706	-4.69%	大賣/
2023/01/06	197.1	348.21	38	344.24	351.00	159.1	1,732	9.18%	大買/鉅額交易
2023/01/05	36	334.36	21	331.10	335.50	15	1,724	0.87%
2023/01/04	3	326.50	6	324.33	327.00	-3	1,797	-0.17%
2023/01/03	27	320.50	14	319.07	325.00	13	1,823	0.71%
2022/12/30	2	316.00	47	316.76	315.00	-45	1,822	-2.47%
2022/12/29	25	315.32	6	312.92	316.50	19	1,820	1.04%
2022/12/28	2	313.00	51	311.10	310.50	-49	1,851	-2.65%
2022/12/27	56	311.75	12	314.04	315.50	44	1,863	2.36%
2022/12/26	2	305.50	12	306.08	305.50	-10	1,885	-0.53%
2022/12/23	25	303.08	3	300.67	305.00	22	1,906	1.15%
2022/12/22	27	307.70	23	307.89	307.50	4	1,912	0.21%
2022/12/21	39	307.65	35.4	308.55	305.00	3.6	1,916	0.19%
2022/12/20	72	315.44	75	310.39	307.50	-3	1,916	-0.16%
2022/12/19	168	312.81	33	312.88	313.50	135	1,914	7.05%	大買/鉅額交易
2022/12/16	8	308.31	43	308.48	306.50	-35	1,903	-1.84%
2022/12/15	61	314.30	4	314.38	313.50	57	1,912	2.98%
2022/12/14	66	310.51	9	313.17	310.50	57	1,929	2.95%
2022/12/13	11	313.18	217	311.11	311.00	-206	1,921	-10.72%	大賣/鉅額交易
2022/12/12	38	315.21	20.1	310.91	319.00	17.9	1,898	0.94%
2022/12/09	212	313.59	9	313.67	313.00	203	1,874	10.83%	大買/鉅額交易
2022/12/08	24	306.98	46	305.28	307.50	-22	1,866	-1.18%
2022/12/07	35	304.20	61	302.12	303.00	-26	1,862	-1.40%
2022/12/06	17	318.12	216.7	313.53	307.00	-199.7	1,833	-10.89%	大賣/鉅額交易
2022/12/05	20	335.40	5	334.10	335.00	15	1,766	0.85%
2022/12/02	10	336.00	41	335.84	335.00	-31	1,765	-1.76%
2022/12/01	44.1	337.15	47	335.59	337.00	-2.9	1,767	-0.17%
2022/11/30	24	326.71	64	326.77	326.50	-40	1,752	-2.28%
2022/11/29	1	326.50	16	325.13	326.50	-15	1,763	-0.85%
2022/11/28	38	329.70	9	328.72	329.50	29	1,768	1.64%
2022/11/25	2	330.50	55	333.21	330.50	-53	1,778	-2.98%
2022/11/24	41	336.00	167	335.23	337.00	-126	1,777	-7.09%	大賣/鉅額交易
2022/11/23	1	328.50	78	331.87	328.50	-77	1,769	-4.35%
2022/11/22	28	330.00	129	328.10	333.50	-101	1,770	-5.71%	大賣/鉅額交易
2022/11/21	95	336.21	44	337.65	329.50	51	1,773	2.88%
2022/11/18	210.1	347.35	109	346.58	339.00	101.1	1,749	5.78%	大買/大賣/鉅額交易
2022/11/17	26	337.54	37	337.91	336.50	-11	1,672	-0.66%
2022/11/16	168.4	333.10	21	332.26	338.50	147.4	1,640	8.99%	大買/鉅額交易
2022/11/15	34	328.01	44	326.45	325.50	-10	1,590	-0.63%
2022/11/14	17	322.21	17	323.79	321.00	0	1,571	0.00%
2022/11/11	485.1	324.97	86	324.58	325.50	399.1	1,558	25.61%	大買/鉅額交易
2022/11/10	67	312.75	25	310.02	312.50	42	1,525	2.75%
2022/11/09	45	314.52	61	311.30	316.50	-16	1,532	-1.04%
2022/11/08	330	304.90	112	305.69	305.00	218	1,512	14.42%	大買/大賣/鉅額交易
2022/11/07	55	294.26	113	291.32	296.00	-58	1,487	-3.90%	大賣/
2022/11/04	9	285.17	37	286.00	285.50	-28	1,479	-1.89%
2022/11/03	5	294.00	53	294.81	294.00	-48	1,454	-3.30%
2022/11/02	13	303.81	35	302.60	301.50	-22	1,438	-1.53%
2022/11/01	1	297.50	31	297.44	297.00	-30	1,431	-2.10%
2022/10/31	19	295.76	60	294.54	295.50	-41	1,435	-2.86%
2022/10/28	29	294.41	52	292.31	292.00	-23	1,438	-1.60%
2022/10/27	52	297.25	21	294.36	299.00	31	1,437	2.16%
2022/10/26	55	286.87	34	287.01	285.50	21	1,439	1.46%
2022/10/25	91	287.76	33	288.48	285.00	58	1,483	3.91%
2022/10/24	37	298.46	35	298.87	295.00	2	1,470	0.14%
2022/10/21	40	294.81	62	294.57	290.00	-22	1,472	-1.49%
2022/10/20	72	295.24	14	294.32	293.50	58	1,471	3.94%
2022/10/19	30	299.62	60	304.93	297.00	-30	1,475	-2.03%
2022/10/18	70	306.17	124	304.66	307.50	-54	1,461	-3.70%	大賣/
2022/10/17	58	301.70	113	300.74	304.50	-55	1,454	-3.78%	大賣/
2022/10/14	60	306.99	86	305.34	306.50	-26	1,448	-1.80%
2022/10/13	68	300.51	75	300.54	298.00	-7	1,443	-0.49%
2022/10/12	84	303.84	91	294.52	311.00	-7	1,406	-0.50%
2022/10/11	75	286.67	128	289.00	289.50	-53	1,354	-3.91%	大賣/
2022/10/07	40	289.75	20	291.20	286.00	20	1,342	1.49%
2022/10/06	25	290.74	32	289.38	288.50	-7	1,351	-0.52%
2022/10/05	100	289.44	25	289.18	288.00	75	1,371	5.47%
2022/10/04	9	283.61	71	283.37	282.50	-62	1,349	-4.59%
2022/10/03	79	271.63	52	274.99	280.00	27	1,346	2.01%
2022/09/30	69	256.01	106	258.03	265.50	-37	1,352	-2.74%	大賣/
2022/09/29	67	255.95	46	254.41	253.50	21	1,361	1.54%
2022/09/28	19	253.45	49.4	253.55	251.00	-30.4	1,373	-2.22%
2022/09/27	40	258.19	87.3	256.05	259.00	-47.3	1,395	-3.39%
2022/09/26	32	256.17	64	258.42	256.00	-32	1,409	-2.27%
2022/09/23	29	269.60	11	268.77	268.00	18	1,433	1.26%
2022/09/22	80	268.76	36	268.15	270.00	44	1,465	3.00%
2022/09/21	32	277.86	41	280.32	275.50	-9	1,461	-0.62%
2022/09/20	9	289.94	27	288.72	288.50	-18	1,467	-1.23%
2022/09/19	11	291.27	9	293.39	290.00	2	1,491	0.13%
2022/09/16	6	300.83	95	298.72	298.50	-89	1,521	-5.85%
2022/09/15	49	300.65	16	300.41	300.50	33	1,545	2.14%
2022/09/14	24	296.00	182	296.41	298.00	-158	1,585	-9.96%	大賣/鉅額交易
2022/09/13	21	306.29	12	305.17	301.50	9	1,596	0.56%
2022/09/12	6	302.75	203	303.15	303.00	-197	1,622	-12.14%	大賣/鉅額交易
2022/09/08	67	298.94	5	298.90	301.00	62	1,667	3.72%
2022/09/07	59	292.30	18	288.14	293.50	41	1,699	2.41%
2022/09/06	70	296.77	23	295.54	297.50	47	1,729	2.72%
2022/09/05	4	297.50	30	294.65	293.00	-26	1,758	-1.48%
2022/09/02	19	303.29	19	302.24	302.00	0	1,762	0.00%
2022/09/01	41	305.32	168	306.11	303.50	-127	1,765	-7.19%	大賣/鉅額交易
2022/08/31	37	310.41	27	307.78	312.50	10	1,753	0.57%
2022/08/30	59	308.42	78	307.18	308.00	-19	1,757	-1.08%
2022/08/29	50	306.69	34	307.10	307.50	16	1,764	0.91%
2022/08/26	33	318.73	13	316.88	317.00	20	1,759	1.14%
2022/08/25	5	310.50	1	309.00	311.00	4	1,756	0.23%
2022/08/24	6	307.00	1	307.50	306.00	5	1,783	0.28%
2022/08/23	5	305.40	16	304.75	304.50	-11	1,794	-0.61%
2022/08/22	3	311.00	62	310.02	310.00	-59	1,811	-3.26%
2022/08/19	23	314.37	75	313.73	314.00	-52	1,828	-2.84%
2022/08/18	26	309.77	48.1	307.51	309.50	-22.1	1,877	-1.18%
2022/08/17	51	308.90	7	309.71	310.50	44	1,901	2.31%
2022/08/16	13	310.23	287	309.03	307.50	-274	1,898	-14.43%	大賣/鉅額交易
2022/08/15	48	310.70	138	310.53	312.00	-90	1,878	-4.79%	大賣/
2022/08/12	36	307.53	0	0.00	309.00	36	1,864	1.93%
2022/08/11	183	301.04	9	299.67	302.50	174	1,867	9.32%	大買/鉅額交易
2022/08/10	29	291.16	19	289.95	292.00	10	1,872	0.53%
2022/08/09	51	293.75	17	292.97	294.00	34	1,895	1.79%
2022/08/08	7	291.50	21	290.83	292.00	-14	1,913	-0.73%
2022/08/05	1	294.00	30	293.42	294.00	-29	1,922	-1.51%
2022/08/04	107	285.78	23	284.59	287.00	84	1,941	4.33%	大買/
2022/08/03	170	286.19	164	285.13	283.00	6	1,953	0.31%	大買/大賣/
2022/08/02	21	281.21	63	282.80	284.00	-42	1,961	-2.14%
2022/08/01	130	286.65	289.2	283.69	286.00	-159.2	1,978	-8.05%	大買/大賣/鉅額交易
2022/07/29	31	295.31	5	294.40	293.00	26	1,940	1.34%
2022/07/28	37	293.18	117.7	291.84	290.00	-80.7	1,965	-4.11%	大賣/
2022/07/27	81	289.75	49	288.91	293.50	32	1,961	1.63%
2022/07/26	143	290.85	17	292.41	290.00	126	1,965	6.41%	大買/鉅額交易
2022/07/25	104	298.78	18	300.17	298.50	86	1,954	4.40%	大買/
2022/07/22	25	304.94	32	307.03	304.50	-7	1,959	-0.36%
2022/07/21	27	303.93	12	301.96	307.00	15	2,009	0.75%
2022/07/20	28	302.11	256	301.41	299.00	-228	2,016	-11.30%	大賣/鉅額交易
2022/07/19	6	297.00	165	300.85	300.50	-159	2,026	-7.85%	大賣/鉅額交易
2022/07/18	50	297.86	142	296.08	301.00	-92	2,029	-4.53%	大賣/
2022/07/15	50	280.22	8.7	282.95	286.50	41.3	1,996	2.07%
2022/07/14	86	275.27	11	272.27	279.50	75	1,999	3.75%
2022/07/13	37	273.46	109	272.78	274.00	-72	1,987	-3.62%	大賣/
2022/07/12	329	264.89	32	265.09	267.00	297	1,977	15.02%	大買/鉅額交易
2022/07/11	7	270.50	34	269.79	269.00	-27	1,988	-1.36%
2022/07/08	27	268.19	63	269.48	272.50	-36	2,014	-1.79%
2022/07/07	204	259.35	27	255.67	263.00	177	1,991	8.89%	大買/鉅額交易
2022/07/06	6	257.08	97.5	255.17	251.00	-91.5	1,996	-4.58%
2022/07/05	58	258.00	253.7	258.79	257.50	-195.7	2,042	-9.58%	大賣/鉅額交易
2022/07/04	169	257.46	34.5	258.28	258.00	134.5	2,055	6.54%	大買/鉅額交易
2022/07/01	37	264.64	62.5	264.31	256.00	-25.5	2,070	-1.23%
2022/06/30	108	269.98	194.9	270.40	271.00	-86.9	2,044	-4.25%	大買/大賣/
2022/06/29	132	279.97	37.2	280.36	281.50	94.8	2,027	4.68%	大買/
2022/06/28	23	282.43	129.5	282.22	279.50	-106.5	2,074	-5.14%	大賣/鉅額交易
2022/06/27	14	302.11	84.5	301.27	301.00	-70.5	2,115	-3.33%
2022/06/24	72	295.03	59	299.69	294.00	13	2,109	0.62%
2022/06/23	64	302.33	74	299.19	297.00	-10	2,097	-0.48%
2022/06/22	112	305.67	101	310.52	299.50	11	2,079	0.53%	大買/大賣/
2022/06/21	17	319.47	53	317.92	321.00	-36	2,045	-1.76%
2022/06/20	168	321.24	47	318.13	316.00	121	2,050	5.90%	大買/鉅額交易
2022/06/17	61	332.60	105	334.76	328.00	-44	2,031	-2.17%	大賣/
2022/06/16	22	348.02	404.4	350.78	345.50	-382.4	1,994	-19.18%	大賣/鉅額交易
2022/06/15	165	356.56	103.6	358.23	351.50	61.4	1,967	3.12%	大買/大賣/
2022/06/14	18	361.03	61.3	360.68	363.50	-43.3	1,977	-2.19%
2022/06/13	18	369.50	125	369.35	369.50	-107	1,971	-5.43%	大賣/鉅額交易
2022/06/10	1	383.50	118	381.53	381.50	-117	2,008	-5.83%	大賣/鉅額交易
2022/06/09	0	0.00	33	388.44	387.50	-33	2,013	-1.64%
2022/06/08	21	389.71	20	388.63	389.50	1	2,040	0.05%
2022/06/07	5	384.30	13.8	386.28	383.50	-8.8	2,063	-0.43%
2022/06/06	16	390.47	45	389.74	390.50	-29	2,072	-1.40%
2022/06/02	2	396.75	2	396.00	395.00	0	2,136	0.00%
2022/06/01	0	0.00	15	402.97	400.00	-15	2,199	-0.68%
2022/05/31	143.1	392.97	18	395.17	395.50	125.1	2,215	5.65%	大買/鉅額交易
2022/05/30	197	390.63	1	382.50	393.00	196	2,257	8.68%	大買/鉅額交易
2022/05/27	55	376.31	18	373.31	377.00	37	2,247	1.64%
2022/05/26	71	371.19	48.2	373.03	368.00	22.8	2,256	1.01%
2022/05/25	128	376.12	17.5	377.04	376.00	110.5	2,256	4.90%	大買/鉅額交易
2022/05/24	9	383.89	23.6	387.11	379.00	-14.6	2,332	-0.63%
2022/05/23	9	388.83	51.2	390.76	388.00	-42.2	2,361	-1.79%
2022/05/20	18	391.19	21	395.67	391.00	-3	2,449	-0.12%
2022/05/19	86	384.27	30	387.00	393.50	56	2,522	2.22%
2022/05/18	212	390.30	122	391.35	391.00	90	2,612	3.45%	大買/大賣/
2022/05/17	40	386.73	22	387.41	387.50	18	2,701	0.67%
2022/05/16	0	0.00	51	383.22	375.50	-51	2,822	-1.81%
2022/05/13	94	379.19	58	376.35	378.50	36	2,857	1.26%
2022/05/12	12	375.00	365	373.30	370.00	-353	2,919	-12.09%	大賣/鉅額交易
2022/05/11	48	375.61	29	376.28	375.50	19	3,044	0.62%
2022/05/10	94	376.04	39	378.50	383.00	55	3,197	1.72%
2022/05/09	18	381.69	140.6	382.89	378.50	-122.6	3,233	-3.79%	大賣/鉅額交易
2022/05/06	42	397.20	107	396.31	398.50	-65	3,218	-2.02%	大賣/
2022/05/05	79	404.27	194	402.61	406.00	-115	3,227	-3.56%	大賣/鉅額交易
2022/05/04	3	392.17	42.6	390.95	389.50	-39.6	3,209	-1.23%
2022/05/03	51	385.18	76	386.89	389.00	-25	3,229	-0.77%
2022/04/29	27	393.06	130.1	389.73	387.50	-103.1	3,242	-3.18%	大賣/鉅額交易
2022/04/28	26	385.13	44	381.44	384.00	-18	3,250	-0.55%
2022/04/27	323	378.27	305.3	378.79	385.50	17.7	3,252	0.54%	大買/大賣/
2022/04/26	189	391.15	34	390.49	393.00	155	3,209	4.83%	大買/鉅額交易
2022/04/25	182	387.54	108.7	387.85	385.50	73.3	3,214	2.28%	大買/大賣/
2022/04/22	230	402.65	56.9	401.98	402.50	173.1	3,190	5.43%	大買/鉅額交易
2022/04/21	98	413.04	40.1	416.69	410.00	57.9	3,207	1.80%
2022/04/20	92	412.92	65	414.71	414.50	27	3,212	0.84%
2022/04/19	85	418.46	59.9	417.60	415.00	25.1	3,214	0.78%
2022/04/18	107	416.10	13.4	415.44	414.50	93.6	3,251	2.88%	大買/
2022/04/15	93	422.63	102.7	419.53	418.00	-9.7	3,300	-0.29%	大賣/
2022/04/14	150	421.69	73.3	425.80	424.00	76.7	3,346	2.29%	大買/
2022/04/13	36	429.65	81.7	428.81	430.50	-45.7	3,375	-1.35%
2022/04/12	90	424.81	72.5	429.38	426.50	17.5	3,440	0.51%
2022/04/11	175	424.56	56	433.21	420.50	119	3,511	3.39%	大買/鉅額交易
2022/04/08	18	451.17	101.3	449.94	444.50	-83.3	3,541	-2.35%	大賣/
2022/04/07	23	462.41	131.3	465.97	455.50	-108.3	3,592	-3.02%	大賣/鉅額交易
2022/04/06	11	471.64	149	471.50	473.00	-138	3,620	-3.81%	大賣/鉅額交易
2022/04/01	53	468.58	53	467.46	478.00	0	3,653	0.00%
2022/03/31	242	481.38	195	481.74	475.50	47	3,726	1.26%	大買/大賣/
2022/03/30	203.7	491.70	79	488.71	495.00	124.7	3,698	3.37%	大買/鉅額交易
2022/03/29	93	477.80	78	476.93	480.00	15	3,699	0.41%
2022/03/28	29	464.29	44	465.80	467.50	-15	3,860	-0.39%
2022/03/25	45	482.07	7	479.93	477.50	38	3,892	0.98%
2022/03/24	20	479.88	42	479.96	479.00	-22	3,921	-0.56%
2022/03/23	48	487.78	13	486.23	485.50	35	3,944	0.89%
2022/03/22	28	478.96	46	476.82	474.50	-18	3,957	-0.45%
2022/03/21	38	486.88	80	486.91	480.50	-42	4,065	-1.03%
2022/03/18	93	484.55	99	482.08	485.50	-6	4,110	-0.15%
2022/03/17	313	480.75	77	480.34	486.00	236	4,236	5.57%	大買/鉅額交易
2022/03/16	49	459.29	93	465.90	455.50	-44	4,239	-1.04%
2022/03/15	35	468.80	349.2	471.45	464.00	-314.2	4,305	-7.30%	大賣/鉅額交易
2022/03/14	29	486.93	90	485.97	487.00	-61	4,369	-1.40%
2022/03/11	3	487.83	160.8	485.56	484.00	-157.8	4,399	-3.59%	大賣/鉅額交易
2022/03/10	448	495.60	102	496.62	497.00	346	4,454	7.77%	大買/大賣/鉅額交易
2022/03/09	39	478.59	150	478.66	478.00	-111	4,662	-2.38%	大賣/鉅額交易
2022/03/08	420	481.33	72	477.34	472.00	348	4,874	7.14%	大買/鉅額交易
2022/03/07	315	490.75	174.8	491.25	487.50	140.2	4,858	2.89%	大買/大賣/鉅額交易
2022/03/04	66	518.59	131	517.34	513.00	-65	5,067	-1.28%	大賣/
2022/03/03	158	525.20	211	523.25	528.00	-53	5,067	-1.05%	大買/大賣/
2022/03/02	63	515.48	77	515.97	520.00	-14	5,067	-0.28%
2022/03/01	4	516.75	76	514.18	517.00	-72	5,083	-1.42%
2022/02/25	569	508.99	104	508.12	510.00	465	5,095	9.13%	大買/大賣/鉅額交易
2022/02/24	115	500.24	362.9	509.14	494.50	-247.9	5,073	-4.89%	大買/大賣/鉅額交易
2022/02/23	151	518.77	155	519.10	528.00	-4	5,045	-0.08%	大買/大賣/
2022/02/22	379	513.32	120	513.48	513.00	259	5,045	5.13%	大買/大賣/鉅額交易
2022/02/21	269	532.83	332	535.66	526.00	-63	5,000	-1.26%	大買/大賣/
2022/02/18	459	531.64	280	527.00	537.00	179	4,946	3.62%	大買/大賣/鉅額交易
2022/02/17	551	519.99	241	519.12	519.00	310	4,865	6.37%	大買/大賣/鉅額交易
2022/02/16	310	516.91	543	514.33	516.00	-233	4,770	-4.88%	大買/大賣/鉅額交易
2022/02/15	108	497.39	413	496.38	496.00	-305	4,657	-6.55%	大買/大賣/鉅額交易
2022/02/14	352	485.39	143	482.95	489.00	209	4,622	4.52%	大買/大賣/鉅額交易
2022/02/11	1,211	497.10	283	494.84	490.00	928	4,611	20.12%	大買/大賣/鉅額交易
2022/02/10	220	490.70	260	487.27	496.00	-40	4,517	-0.89%	大買/大賣/
2022/02/09	167	471.68	25	468.70	478.00	142	4,408	3.22%	大買/鉅額交易
2022/02/08	34	455.56	12.3	454.03	456.50	21.7	4,392	0.50%
2022/02/07	13	447.73	94.2	447.67	447.50	-81.2	4,380	-1.85%
2022/01/26	6	452.17	16.6	451.30	448.50	-10.6	4,381	-0.24%
2022/01/25	13	457.92	53.2	454.13	451.00	-40.2	4,382	-0.92%
2022/01/24	21	446.26	29.7	443.67	452.00	-8.7	4,380	-0.20%
2022/01/21	5	455.00	152.9	454.24	452.00	-147.9	4,357	-3.39%	大賣/鉅額交易
2022/01/20	36	459.83	66	458.39	461.50	-30	4,343	-0.69%
2022/01/19	453	459.23	32.3	458.94	456.50	420.7	4,330	9.71%	大買/鉅額交易
2022/01/18	8	460.81	41	462.76	461.50	-33	4,309	-0.77%
2022/01/17	7	458.43	66	456.58	463.00	-59	4,286	-1.38%
2022/01/14	67	443.31	84.2	440.64	450.00	-17.2	4,268	-0.40%
2022/01/13	37	456.22	121.6	455.13	452.00	-84.6	4,265	-1.98%	大賣/
2022/01/12	41	451.89	141.2	450.95	452.50	-100.2	4,259	-2.35%	大賣/
2022/01/11	28	451.80	172.9	453.10	447.00	-144.9	4,253	-3.41%	大賣/鉅額交易
2022/01/10	267	453.20	155.6	458.80	459.00	111.4	4,231	2.63%	大買/大賣/鉅額交易
2022/01/07	112	460.13	39.9	463.80	455.50	72.1	4,194	1.72%	大買/
2022/01/06	105	471.89	152.4	471.98	467.00	-47.4	4,144	-1.14%	大買/大賣/
2022/01/05	90	481.06	78.2	482.91	476.00	11.8	4,112	0.29%
2022/01/04	133	484.00	30.3	486.09	488.50	102.7	4,057	2.53%	大買/鉅額交易
2022/01/03	47	505.46	142.8	496.33	493.00	-95.8	3,973	-2.41%	大賣/
2021/12/30	138.8	520.12	113	520.19	512.00	25.8	3,884	0.66%	大買/大賣/
2021/12/29	59.7	506.50	105	506.32	514.00	-45.3	3,814	-1.19%	大賣/
2021/12/28	55.5	502.94	142	500.30	499.00	-86.5	3,775	-2.29%	大賣/
2021/12/27	93.4	500.72	91	499.42	499.50	2.4	3,759	0.06%
2021/12/24	17	492.62	75	490.51	487.50	-58	3,695	-1.57%
2021/12/23	57	494.68	244	491.31	489.50	-187	3,688	-5.07%	大賣/鉅額交易
2021/12/22	459.6	489.81	177.5	489.24	487.00	282.2	3,655	7.72%	大買/大賣/鉅額交易
2021/12/21	32	465.92	159	465.02	464.50	-127	3,484	-3.64%	大賣/鉅額交易
2021/12/20	127.2	468.03	63	467.72	466.00	64.2	3,441	1.87%	大買/
2021/12/17	87	467.78	227.4	467.17	464.00	-140.4	3,413	-4.11%	大賣/鉅額交易
2021/12/16	25	475.64	52.2	474.08	471.00	-27.2	3,389	-0.80%
2021/12/15	161	465.45	269	464.70	471.00	-108	3,371	-3.20%	大買/大賣/鉅額交易
2021/12/14	18	483.19	318.4	480.94	477.50	-300.4	3,275	-9.17%	大賣/鉅額交易
2021/12/13	268	490.69	129.2	489.01	488.50	138.8	3,247	4.27%	大買/大賣/鉅額交易
2021/12/10	14	478.79	260.2	477.06	475.50	-246.2	3,139	-7.84%	大賣/鉅額交易
2021/12/09	162.8	479.34	317.8	479.93	480.00	-155	3,090	-5.02%	大買/大賣/鉅額交易
2021/12/08	199	491.06	383.8	491.04	475.00	-184.8	3,000	-6.16%	大買/大賣/鉅額交易
2021/12/07	50	478.66	125.3	476.59	476.50	-75.3	2,887	-2.61%	大賣/
2021/12/06	102	482.22	275	478.74	474.50	-173	2,849	-6.07%	大買/大賣/鉅額交易
2021/12/03	375	473.93	592	473.71	478.00	-217	2,781	-7.80%	大買/大賣/鉅額交易
2021/12/02	539	443.99	367	448.68	458.50	172	2,560	6.72%	大買/大賣/鉅額交易
2021/12/01	83	411.38	371.1	409.19	417.00	-288.1	2,337	-12.33%	大賣/鉅額交易
2021/11/30	2,314	412.27	6,221.9	412.40	412.00	-3,907.9	2,301	-169.84%	大買/大賣/鉅額交易
2021/11/29	281	420.78	36.4	418.77	417.50	244.6	2,033	12.03%	大買/鉅額交易
2021/11/26	158	426.84	106	427.25	425.00	52	2,008	2.59%	大買/大賣/
2021/11/25	133	420.03	82.2	424.01	426.50	50.8	1,970	2.58%	大買/
2021/11/24	155	416.91	118.1	418.70	414.00	36.9	1,952	1.89%	大買/大賣/
2021/11/23	42	423.83	107.4	425.32	425.50	-65.4	1,945	-3.36%	大賣/
2021/11/22	66	427.90	90	427.12	427.50	-24	1,933	-1.24%
2021/11/19	127	411.38	58.2	411.94	414.50	68.8	1,870	3.68%	大買/
2021/11/18	148	408.71	481.1	410.28	409.00	-333.1	1,848	-18.02%	大買/大賣/鉅額交易
2021/11/17	341	399.17	86.2	398.68	399.50	254.8	1,812	14.06%	大買/鉅額交易
2021/11/16	167	395.86	418.8	396.85	393.00	-251.8	1,812	-13.89%	大買/大賣/鉅額交易
2021/11/15	220	399.50	56.1	400.32	400.50	163.9	1,818	9.01%	大買/鉅額交易
2021/11/12	281.2	394.62	600.9	394.15	392.50	-319.7	1,843	-17.34%	大買/大賣/鉅額交易
2021/11/11	105	395.10	152.6	394.47	396.00	-47.6	1,831	-2.60%	大買/大賣/
2021/11/10	334	392.54	51.1	388.65	395.50	282.9	1,871	15.11%	大買/鉅額交易
2021/11/09	383.2	383.10	14.9	381.05	386.00	368.3	1,849	19.91%	大買/鉅額交易
2021/11/08	164	382.91	463.7	380.14	378.00	-299.7	1,816	-16.50%	大買/大賣/鉅額交易
2021/11/05	202.1	377.83	1,706.2	378.42	377.50	-1,504.1	1,787	-84.13%	大買/大賣/鉅額交易
2021/11/04	87	387.59	99.6	388.04	386.00	-12.6	1,791	-0.70%
2021/11/03	247.1	390.54	48	388.06	391.50	199.1	1,886	10.55%	大買/鉅額交易
2021/11/02	103	388.10	106.4	385.83	382.00	-3.4	1,927	-0.17%	大買/大賣/
2021/11/01	74	384.64	169.2	382.67	386.50	-95.2	2,050	-4.64%	大賣/
2021/10/29	14	389.11	55.6	388.23	390.50	-41.6	2,050	-2.03%
2021/10/28	68.6	389.03	86.3	389.24	388.00	-17.8	2,092	-0.85%
2021/10/27	22	383.59	136	383.49	385.00	-114	2,154	-5.29%	大賣/鉅額交易
2021/10/26	94	385.20	53.7	383.93	383.50	40.3	2,159	1.86%
2021/10/25	39	377.96	124.8	376.91	381.50	-85.8	2,158	-3.98%	大賣/
2021/10/22	71	378.63	112.2	376.18	382.00	-41.2	2,180	-1.89%	大賣/
2021/10/21	161	379.33	349	381.86	379.50	-188	2,220	-8.47%	大買/大賣/鉅額交易
2021/10/20	33.1	367.93	293.8	367.18	369.00	-260.7	2,186	-11.93%	大賣/鉅額交易
2021/10/19	214	361.80	127	362.33	364.50	87	2,181	3.99%	大買/大賣/
2021/10/18	153.4	354.85	376.4	353.70	354.50	-223	2,183	-10.21%	大買/大賣/鉅額交易
2021/10/15	221	358.59	134.5	357.77	359.50	86.5	2,177	3.97%	大買/大賣/
2021/10/14	294	350.96	154.5	350.88	352.50	139.5	2,171	6.43%	大買/大賣/鉅額交易
2021/10/13	114	355.29	325.7	356.78	350.50	-211.7	2,154	-9.83%	大買/大賣/鉅額交易
2021/10/12	65	366.74	240.2	367.19	366.00	-175.2	2,126	-8.24%	大賣/鉅額交易
2021/10/08	31.1	378.74	176	379.37	376.50	-144.9	2,113	-6.85%	大賣/鉅額交易
2021/10/07	59	375.09	124.2	375.17	376.00	-65.2	2,105	-3.09%	大賣/
2021/10/06	120.1	373.31	199.1	375.93	370.00	-79	2,129	-3.71%	大買/大賣/
2021/10/05	214	379.47	135.2	374.76	380.00	78.8	2,153	3.66%	大買/大賣/
2021/10/04	88	380.55	111.8	380.04	378.00	-23.8	2,179	-1.09%	大賣/
2021/10/01	144	378.12	470	378.09	378.50	-326	2,169	-15.03%	大買/大賣/鉅額交易
2021/09/30	32	376.94	63	377.20	377.00	-31	2,170	-1.43%
2021/09/29	52	374.22	306	372.01	370.50	-254	2,176	-11.67%	大賣/鉅額交易
2021/09/28	20	389.38	166	387.36	385.50	-146	2,207	-6.62%	大賣/鉅額交易
2021/09/27	6	393.75	173	393.57	392.00	-167	2,215	-7.54%	大賣/鉅額交易
2021/09/24	44	396.66	231	395.81	394.00	-187	2,229	-8.39%	大賣/鉅額交易
2021/09/23	194	397.35	12.5	397.43	395.50	181.5	2,232	8.13%	大買/鉅額交易
2021/09/22	152.1	393.23	93.8	393.65	393.00	58.3	2,241	2.60%	大買/
2021/09/17	149	403.42	38.7	400.70	401.00	110.3	2,247	4.91%	大買/鉅額交易
2021/09/16	178	402.42	190.7	400.35	404.50	-12.7	2,247	-0.56%	大買/大賣/
2021/09/15	64	404.89	382.9	404.37	400.00	-318.9	2,228	-14.31%	大賣/鉅額交易
2021/09/14	23	416.28	82.5	414.35	412.50	-59.5	2,218	-2.68%
2021/09/13	17	417.94	102.6	417.55	416.00	-85.6	2,264	-3.78%	大賣/
2021/09/10	71	420.01	78.5	420.36	422.50	-7.5	2,300	-0.32%
2021/09/09	67	414.27	48.6	413.30	415.50	18.4	2,319	0.79%
2021/09/08	28	414.50	173.4	416.01	411.50	-145.4	2,335	-6.23%	大賣/鉅額交易
2021/09/07	178.7	421.65	16.3	421.48	421.00	162.4	2,346	6.92%	大買/鉅額交易
2021/09/06	87	419.20	62.3	419.41	415.00	24.7	2,363	1.04%
2021/09/03	96	427.28	126	425.11	424.50	-30	2,375	-1.26%	大賣/
2021/09/02	314.7	429.65	211	427.76	424.00	103.7	2,386	4.34%	大買/大賣/鉅額交易
2021/09/01	268	431.54	55	430.06	436.50	213	2,392	8.90%	大買/鉅額交易
2021/08/31	143	422.31	76.3	421.75	427.00	66.7	2,398	2.78%	大買/
2021/08/30	56	418.85	39.8	419.16	421.50	16.2	2,415	0.67%
2021/08/27	167	414.78	276.9	413.83	417.50	-109.9	2,421	-4.54%	大買/大賣/鉅額交易
2021/08/26	142	423.35	227.5	423.69	419.00	-85.5	2,427	-3.52%	大買/大賣/
2021/08/25	102.2	428.95	33.6	428.81	432.00	68.6	2,471	2.77%	大買/
2021/08/24	68	425.32	169.5	425.77	422.50	-101.5	2,510	-4.04%	大賣/鉅額交易
2021/08/23	51	425.30	33.2	423.08	423.00	17.8	2,552	0.70%
2021/08/20	81	417.83	152.2	417.38	415.50	-71.2	2,608	-2.73%	大賣/
2021/08/19	73.2	423.75	199.4	427.17	418.50	-126.2	2,637	-4.78%	大賣/鉅額交易
2021/08/18	132	432.69	135.7	426.33	443.00	-3.7	2,639	-0.14%	大買/大賣/
2021/08/17	110	417.11	119.8	419.58	417.00	-9.8	2,662	-0.37%	大買/大賣/
2021/08/16	297	416.21	118.1	424.74	419.50	178.9	2,666	6.71%	大買/大賣/鉅額交易
2021/08/13	305	440.29	134.1	441.81	434.00	170.9	2,654	6.44%	大買/大賣/鉅額交易
2021/08/12	34.1	456.97	57.8	456.72	455.50	-23.7	2,663	-0.89%
2021/08/11	108	461.83	116.4	461.91	460.00	-8.4	2,705	-0.31%	大買/大賣/
2021/08/10	116	473.81	199.9	475.92	470.00	-83.9	2,720	-3.08%	大買/大賣/
2021/08/09	177	506.64	480.1	507.28	496.50	-303.1	2,764	-10.96%	大買/大賣/鉅額交易
2021/08/06	67	527.88	378.3	527.87	525.00	-311.3	2,712	-11.48%	大賣/鉅額交易
2021/08/05	694	528.04	475.1	524.36	535.00	219	2,729	8.02%	大買/大賣/鉅額交易
2021/08/04	189.3	499.70	86	500.32	503.00	103.3	2,734	3.78%	大買/鉅額交易
2021/08/03	39	500.91	452	500.37	500.00	-413	2,809	-14.70%	大賣/鉅額交易
2021/08/02	874.6	492.20	190.6	489.67	497.00	684	2,804	24.39%	大買/大賣/鉅額交易
2021/07/30	84	479.71	102.3	478.41	476.00	-18.3	2,773	-0.66%	大賣/
2021/07/29	72	476.55	121.1	475.18	477.00	-49.1	2,822	-1.74%	大賣/
2021/07/28	103	470.15	274.3	473.89	472.00	-171.3	2,885	-5.94%	大買/大賣/鉅額交易
2021/07/27	191.7	483.30	195	485.46	482.00	-3.4	2,954	-0.11%	大買/大賣/
2021/07/26	121.5	477.37	49	475.54	476.00	72.5	2,984	2.43%	大買/
2021/07/23	90	479.38	74.2	475.51	474.00	15.8	3,060	0.52%
2021/07/22	108.6	474.73	80	474.17	473.50	28.6	3,131	0.91%	大買/
2021/07/21	62	474.60	237.3	473.84	471.00	-175.3	3,234	-5.42%	大賣/鉅額交易
2021/07/20	22	476.84	202.4	478.08	475.50	-180.4	3,385	-5.33%	大賣/鉅額交易
2021/07/19	32	485.06	73.6	481.30	487.00	-41.6	3,548	-1.17%
2021/07/16	134.3	482.15	15.6	480.38	485.00	118.7	3,652	3.25%	大買/鉅額交易
2021/07/15	180	481.01	58.3	479.60	482.00	121.7	3,796	3.21%	大買/鉅額交易
2021/07/14	14	477.04	109.8	478.64	476.00	-95.8	3,811	-2.51%	大賣/
2021/07/13	282.2	479.26	51.7	479.85	476.50	230.5	3,829	6.02%	大買/鉅額交易
2021/07/12	61	475.93	122.9	478.52	475.00	-61.9	3,846	-1.61%	大賣/
2021/07/09	85	485.79	263.7	486.49	482.00	-178.7	3,848	-4.64%	大賣/鉅額交易
2021/07/08	51.2	501.90	83.8	499.09	497.00	-32.6	3,872	-0.84%
2021/07/07	114.7	500.20	102	501.20	501.00	12.7	3,880	0.33%	大買/大賣/
2021/07/06	45	499.66	418	499.67	497.00	-373	3,884	-9.60%	大賣/鉅額交易
2021/07/05	470.4	499.87	170	502.51	505.00	300.4	3,906	7.69%	大買/大賣/鉅額交易
2021/07/02	137	479.18	23.5	478.50	482.50	113.5	3,863	2.94%	大買/鉅額交易
2021/07/01	14.8	477.44	223.4	478.58	473.50	-208.6	3,864	-5.40%	大賣/鉅額交易
2021/06/30	70.6	478.35	27	477.54	480.00	43.6	3,859	1.13%
2021/06/29	14	472.93	154.3	475.27	471.00	-140.3	3,865	-3.63%	大賣/鉅額交易
2021/06/28	240	471.53	76.8	473.84	478.00	163.2	3,874	4.21%	大買/鉅額交易
2021/06/25	105	476.14	64.6	476.47	470.00	40.4	3,892	1.04%	大買/
2021/06/24	111	475.78	30.2	474.28	474.50	80.8	3,967	2.04%	大買/
2021/06/23	179	474.11	54.3	473.39	474.50	124.7	4,006	3.11%	大買/鉅額交易
2021/06/22	156	468.36	143.6	471.27	464.50	12.4	4,043	0.31%	大買/大賣/
2021/06/21	101	479.58	365.8	480.90	475.00	-264.8	4,006	-6.61%	大買/大賣/鉅額交易
2021/06/18	220	492.69	143.6	492.79	493.50	76.4	3,987	1.92%	大買/大賣/
2021/06/17	160	488.04	94.6	486.91	493.50	65.4	3,982	1.64%	大買/
2021/06/16	78	495.38	202.2	495.71	490.50	-124.2	3,982	-3.12%	大賣/鉅額交易
2021/06/15	164.5	499.32	83	498.83	499.00	81.5	3,996	2.04%	大買/
2021/06/11	72.1	488.88	140.6	490.01	486.50	-68.5	4,009	-1.71%	大賣/
2021/06/10	140	485.07	84	483.99	488.00	56	4,017	1.39%	大買/
2021/06/09	267	479.58	133.2	477.87	476.50	133.8	4,030	3.32%	大買/大賣/鉅額交易
2021/06/08	159.3	476.09	84	477.40	476.00	75.3	4,160	1.81%	大買/
2021/06/07	218	464.99	225.1	465.90	468.00	-7.1	4,185	-0.17%	大買/大賣/
2021/06/04	251.1	468.65	35.1	468.03	472.00	216	4,174	5.17%	大買/鉅額交易
2021/06/03	161	470.48	112.1	471.67	468.50	48.9	4,212	1.16%	大買/大賣/
2021/06/02	161	474.16	177.8	476.41	469.50	-16.8	4,197	-0.40%	大買/大賣/
2021/06/01	171.5	490.05	546.6	492.20	486.00	-375.1	4,174	-8.99%	大買/大賣/鉅額交易
2021/05/28	295	469.73	179.7	466.56	466.50	115.3	4,192	2.75%	大買/大賣/鉅額交易
2021/05/27	308	459.99	235.1	461.32	459.00	72.9	4,211	1.73%	大買/大賣/
2021/05/26	97	472.58	470.6	474.25	468.50	-373.6	4,281	-8.73%	大賣/鉅額交易
2021/05/25	390	476.74	183.5	473.05	475.00	206.5	4,490	4.60%	大買/大賣/鉅額交易
2021/05/24	138.3	447.93	88.6	450.07	453.00	49.7	4,479	1.11%	大買/
2021/05/21	254	442.60	257.4	440.26	444.00	-3.4	4,501	-0.08%	大買/大賣/
2021/05/20	91	443.42	235.5	446.15	436.00	-144.5	4,504	-3.21%	大賣/鉅額交易
2021/05/19	165	451.92	756.5	454.58	459.50	-591.5	4,534	-13.04%	大買/大賣/鉅額交易
2021/05/18	633.6	447.03	158.6	449.38	455.50	475.1	4,527	10.49%	大買/大賣/鉅額交易
2021/05/17	538.1	423.84	404.9	425.46	414.50	133.2	4,543	2.93%	大買/大賣/鉅額交易
2021/05/14	73	453.53	333.4	456.67	450.00	-260.4	4,472	-5.82%	大賣/鉅額交易
2021/05/13	642.1	444.32	473.9	444.86	447.00	168.2	4,437	3.79%	大買/大賣/鉅額交易
2021/05/12	488.9	460.05	1,123.2	463.77	450.50	-634.3	4,400	-14.41%	大買/大賣/鉅額交易
2021/05/11	158	497.77	331.4	500.79	492.50	-173.4	4,269	-4.06%	大買/大賣/鉅額交易
2021/05/10	67.5	546.78	196.3	548.33	547.00	-128.8	4,201	-3.06%	大賣/鉅額交易
2021/05/07	210	540.66	186.7	541.41	547.00	23.3	4,195	0.56%	大買/大賣/
2021/05/06	358.6	535.12	382.8	534.29	530.00	-24.2	4,187	-0.58%	大買/大賣/
2021/05/05	339	550.46	282.7	551.03	533.00	56.3	4,160	1.35%	大買/大賣/
2021/05/04	603.9	562.93	325.4	566.21	568.00	278.5	4,147	6.71%	大買/大賣/鉅額交易
2021/05/03	161	596.25	547.7	601.93	586.00	-386.7	4,111	-9.41%	大買/大賣/鉅額交易
2021/04/29	397.5	603.25	41.3	603.25	604.00	356.2	4,176	8.53%	大買/鉅額交易
2021/04/28	104	586.37	248.6	594.67	584.00	-144.6	4,209	-3.43%	大買/大賣/鉅額交易
2021/04/27	202.7	583.12	361.9	596.99	595.00	-159.3	4,170	-3.82%	大買/大賣/鉅額交易
2021/04/26	161.9	577.60	845.8	578.12	576.00	-683.9	4,084	-16.74%	大買/大賣/鉅額交易
2021/04/23	300.8	540.55	509.1	541.94	561.00	-208.3	3,970	-5.25%	大買/大賣/鉅額交易
2021/04/22	276	521.56	317.6	534.66	510.00	-41.6	3,871	-1.07%	大買/大賣/
2021/04/21	848.6	518.04	100.5	521.57	533.00	748.1	3,834	19.51%	大買/鉅額交易
2021/04/20	235.2	496.24	11.1	496.82	497.50	224.1	3,758	5.96%	大買/鉅額交易
2021/04/19	38.9	494.18	70	492.54	491.50	-31.1	3,960	-0.79%
2021/04/16	101.8	494.39	116.4	492.02	494.50	-14.6	4,125	-0.35%	大買/大賣/
2021/04/15	95.7	477.45	10.6	485.94	489.00	85.1	4,123	2.06%
2021/04/14	106.3	459.65	339.2	470.79	473.50	-232.8	4,097	-5.68%	大買/大賣/鉅額交易
2021/04/13	166.1	491.00	25.1	487.08	487.00	141	4,073	3.46%	大買/鉅額交易
2021/04/12	116	488.96	129.5	488.75	486.00	-13.5	4,072	-0.33%	大買/大賣/
2021/04/09	152.4	491.04	62.8	487.28	484.00	89.6	4,066	2.20%	大買/
2021/04/08	25	493.62	35.9	494.95	492.00	-10.9	4,015	-0.27%
2021/04/07	19.7	496.26	23.2	496.99	497.00	-3.6	4,000	-0.09%
2021/04/06	96	490.41	55.7	490.21	491.00	40.3	4,002	1.01%
2021/04/01	85	488.28	40.2	488.86	487.50	44.8	3,999	1.12%
2021/03/31	63.6	489.83	48.2	489.95	488.50	15.4	3,992	0.38%
2021/03/30	75	494.91	159.6	494.33	493.50	-84.6	3,969	-2.13%	大賣/
2021/03/29	174.2	498.90	183.2	496.44	495.50	-9	3,934	-0.23%	大買/大賣/
2021/03/26	56.6	483.47	87.3	476.64	484.50	-30.7	3,856	-0.80%
2021/03/25	71.2	475.68	145.5	475.97	475.50	-74.3	3,819	-1.95%	大賣/
2021/03/24	128	467.49	76.7	466.26	465.50	51.3	3,778	1.36%	大買/
2021/03/23	90	468.80	86.6	467.39	465.00	3.4	3,834	0.09%
2021/03/22	113.2	464.28	4.7	461.95	463.50	108.5	3,833	2.83%	大買/鉅額交易
2021/03/19	160	466.94	39.7	465.64	466.50	120.3	3,868	3.11%	大買/鉅額交易
2021/03/18	172.1	474.11	34.4	474.86	469.50	137.7	3,855	3.57%	大買/鉅額交易
2021/03/17	59.4	473.54	219.1	473.88	472.00	-159.8	3,842	-4.16%	大賣/鉅額交易
2021/03/16	66.6	468.71	52.2	467.99	468.50	14.4	3,845	0.37%
2021/03/15	32	472.63	65.5	472.48	469.50	-33.5	3,857	-0.87%
2021/03/12	83.5	480.34	326.9	482.72	475.50	-243.4	3,839	-6.34%	大賣/鉅額交易
2021/03/11	169.1	457.23	54	453.12	468.00	115.1	3,736	3.08%	大買/鉅額交易
2021/03/10	128.5	445.71	14	444.68	443.00	114.5	3,743	3.06%	大買/鉅額交易
2021/03/09	63	444.28	153.5	443.04	439.00	-90.5	3,795	-2.39%	大賣/
2021/03/08	94.9	454.30	32.1	458.81	454.00	62.8	3,861	1.63%
2021/03/05	29	449.48	391.3	450.00	448.00	-362.3	3,864	-9.37%	大賣/鉅額交易
2021/03/04	182.1	459.95	376	457.50	460.00	-193.9	3,846	-5.04%	大買/大賣/鉅額交易
2021/03/03	152.1	444.83	112	447.33	454.00	40.1	3,784	1.06%	大買/大賣/
2021/03/02	218.1	449.61	203.9	456.38	441.50	14.2	3,736	0.38%	大買/大賣/
2021/02/26	92.9	464.30	716	463.00	459.50	-623.1	3,670	-16.98%	大賣/鉅額交易
2021/02/25	1,322.5	461.96	1,028.7	463.50	464.50	293.9	3,565	8.24%	大買/大賣/鉅額交易
2021/02/24	30.7	439.56	142.9	443.63	433.00	-112.2	3,333	-3.36%	大賣/鉅額交易
2021/02/23	102.1	437.70	103.6	435.08	442.50	-1.4	3,293	-0.04%	大買/大賣/
2021/02/22	77	436.02	88.5	436.54	437.50	-11.5	3,252	-0.35%
2021/02/19	271	424.96	205.8	424.84	424.00	65.2	3,225	2.02%	大買/大賣/
2021/02/18	91.3	414.46	69.2	414.55	415.50	22.1	3,173	0.70%
2021/02/17	677.3	401.87	116	401.48	408.50	561.3	3,148	17.83%	大買/大賣/鉅額交易
2021/02/05	13	388.19	228.4	389.34	387.00	-215.4	3,151	-6.83%	大賣/鉅額交易
2021/02/04	17	388.76	98	388.38	387.50	-81	3,140	-2.58%
2021/02/03	40.6	394.07	179.8	393.96	393.00	-139.2	3,140	-4.43%	大賣/鉅額交易
2021/02/02	32.4	386.96	44	387.21	385.50	-11.6	3,126	-0.37%
2021/02/01	109.6	378.08	132.5	379.88	384.00	-22.9	3,185	-0.72%	大買/大賣/
2021/01/29	66	382.83	192.1	386.35	379.00	-126.1	3,180	-3.96%	大賣/鉅額交易
2021/01/28	38.3	388.04	267.3	389.27	389.00	-229	3,159	-7.25%	大賣/鉅額交易
2021/01/27	510.1	395.02	87.3	394.51	398.50	422.8	3,150	13.42%	大買/鉅額交易
2021/01/26	127.1	394.20	234.8	399.16	393.50	-107.7	3,142	-3.43%	大買/大賣/鉅額交易
2021/01/25	90.2	407.64	378.2	406.41	403.00	-287.9	3,125	-9.21%	大賣/鉅額交易
2021/01/22	115	415.59	429.7	414.41	414.00	-314.7	3,090	-10.18%	大買/大賣/鉅額交易
2021/01/21	522.5	391.85	51.1	393.23	399.50	471.3	2,978	15.82%	大買/鉅額交易
2021/01/20	118	380.24	66.1	382.88	378.50	51.9	2,867	1.81%	大買/
2021/01/19	15.1	386.78	62.9	388.39	386.00	-47.8	2,843	-1.68%
2021/01/18	434.4	376.52	28.6	378.29	381.50	405.9	2,839	14.30%	大買/鉅額交易
2021/01/15	369.2	394.66	113.8	399.51	387.00	255.4	2,811	9.08%	大買/大賣/鉅額交易
2021/01/14	54.7	395.52	209.7	397.77	398.00	-155	2,751	-5.63%	大賣/鉅額交易
2021/01/13	397	385.96	2	386.50	389.00	395	2,707	14.59%	大買/鉅額交易
2021/01/12	158	387.96	817.1	390.93	381.50	-659.1	2,682	-24.57%	大買/大賣/鉅額交易
2021/01/11	410	375.14	57	373.18	377.00	353	2,520	14.01%	大買/鉅額交易
2021/01/08	294.9	338.99	9	339.00	343.00	285.9	2,418	11.82%	大買/鉅額交易
2021/01/07	93.3	334.77	111	334.95	335.50	-17.7	2,399	-0.74%	大賣/
2021/01/06	111.1	334.13	177	335.71	328.00	-65.9	2,384	-2.76%	大買/大賣/
2021/01/05	102	337.13	297	337.53	337.00	-195	2,344	-8.32%	大買/大賣/鉅額交易
2021/01/04	446	337.17	28	338.14	338.00	418	2,340	17.86%	大買/鉅額交易
2020/12/31	12	333.08	0	0.00	332.50	12	2,354	0.51%
2020/12/30	53	331.83	146	331.47	331.00	-93	2,368	-3.93%	大賣/
2020/12/29	98.8	332.44	43	335.53	330.00	55.8	2,365	2.36%
2020/12/28	19.3	333.35	13	333.00	335.00	6.3	2,359	0.27%
2020/12/25	83	333.91	1	330.50	331.50	82	2,355	3.48%
2020/12/24	3	332.50	26	329.62	330.00	-23	2,351	-0.98%
2020/12/23	3.1	329.52	31	329.45	329.50	-27.9	2,352	-1.18%
2020/12/22	59	329.65	36	330.81	327.50	23	2,360	0.97%
2020/12/21	14.1	324.65	59	325.54	327.00	-44.9	2,369	-1.89%
2020/12/18	180	330.70	49	331.33	328.50	131	2,368	5.53%	大買/鉅額交易
2020/12/17	0.5	334.00	409	338.27	333.00	-408.5	2,357	-17.33%	大賣/鉅額交易
2020/12/16	13	330.92	35	329.87	330.50	-22	2,292	-0.96%
2020/12/15	88	329.53	146	330.18	325.00	-58	2,272	-2.55%	大賣/
2020/12/14	8	341.13	87	341.43	340.00	-79	2,221	-3.56%
2020/12/11	33	337.21	52	340.88	342.50	-19	2,217	-0.86%
2020/12/10	193.3	339.43	30.1	342.60	340.00	163.2	2,198	7.42%	大買/鉅額交易
2020/12/09	97	346.63	97.1	346.25	346.00	-0.1	2,168	0.00%
2020/12/08	133	351.82	9	351.61	351.50	124	2,130	5.82%	大買/鉅額交易
2020/12/07	129.6	354.92	84	354.39	352.50	45.6	2,109	2.16%	大買/
2020/12/04	360.2	357.08	29	357.97	357.50	331.2	2,062	16.06%	大買/鉅額交易
2020/12/03	66.1	354.22	280	353.27	351.50	-213.9	2,003	-10.68%	大賣/鉅額交易
2020/12/02	284.3	345.37	171	351.00	350.50	113.3	1,936	5.85%	大買/大賣/鉅額交易
2020/12/01	43	323.19	25	326.22	330.00	18	1,819	0.99%
2020/11/30	73.1	323.86	127.1	324.70	323.00	-54	1,800	-3.00%	大賣/
2020/11/27	27	323.35	21	324.36	324.50	6	1,777	0.34%
2020/11/26	34.1	321.11	5	321.00	320.50	29.1	1,765	1.65%
2020/11/25	83	323.28	161	321.97	318.50	-78	1,779	-4.38%	大賣/
2020/11/24	37	324.34	71.2	324.04	323.50	-34.2	1,764	-1.94%
2020/11/23	9.3	323.02	0.1	323.09	323.00	9.2	1,752	0.53%
2020/11/20	54	319.81	0.3	321.50	320.00	53.7	1,754	3.06%
2020/11/19	50	322.60	0	0.00	323.00	50	1,755	2.85%
2020/11/18	84.3	319.97	0	0.00	320.00	84.3	1,751	4.81%
2020/11/17	28	322.05	59	325.38	322.00	-31	1,744	-1.78%
2020/11/16	0	0.00	256	325.51	326.00	-256	1,769	-14.47%	大賣/鉅額交易
2020/11/13	480.3	326.35	41	325.32	321.00	439.3	1,766	24.87%	大買/鉅額交易
2020/11/12	18	319.17	1	320.00	319.50	17	1,705	1.00%
2020/11/11	23.2	320.00	48	318.10	320.00	-24.8	1,702	-1.46%
2020/11/10	44.1	316.53	39	317.10	318.00	5.1	1,716	0.30%
2020/11/09	21.7	318.23	69	315.25	320.00	-47.3	1,707	-2.77%
2020/11/06	21	307.02	50	307.99	308.00	-29	1,650	-1.76%
2020/11/05	28	303.36	0	0.00	304.50	28	1,643	1.70%
2020/11/04	147.3	301.86	8	302.75	303.00	139.3	1,666	8.36%	大買/鉅額交易
2020/11/03	115.2	301.67	37	301.45	302.00	78.2	1,660	4.71%	大買/
2020/11/02	89	299.78	209	299.64	299.00	-120	1,662	-7.22%	大賣/鉅額交易
2020/10/30	66	296.77	104	296.78	296.50	-38	1,676	-2.27%	大賣/
2020/10/29	231	292.56	121	294.08	296.00	110	1,693	6.50%	大買/大賣/鉅額交易
2020/10/28	38	294.97	70	295.15	294.00	-32	1,670	-1.92%
2020/10/27	124.6	295.55	3	294.50	298.00	121.6	1,681	7.23%	大買/鉅額交易
2020/10/26	37	300.89	149.1	300.77	297.00	-112.1	1,685	-6.65%	大賣/鉅額交易
2020/10/23	52	298.38	29	298.62	298.50	23	1,675	1.37%
2020/10/22	241	296.16	8	294.69	296.00	233	1,732	13.45%	大買/鉅額交易
2020/10/21	111.3	294.87	2	293.50	293.50	109.3	1,775	6.16%	大買/鉅額交易
2020/10/20	206.2	295.55	80	294.58	295.00	126.2	1,805	6.99%	大買/鉅額交易
2020/10/19	593.2	292.81	154	292.10	294.00	439.2	1,791	24.51%	大買/大賣/鉅額交易
2020/10/16	215.3	282.19	2	287.25	287.50	213.3	1,786	11.94%	大買/鉅額交易
2020/10/15	18	273.72	11	273.91	274.00	7	1,728	0.41%
2020/10/14	6.1	269.21	179.4	269.12	269.00	-173.3	1,722	-10.06%	大賣/鉅額交易
2020/10/13	2	268.52	34	268.16	268.50	-32	1,740	-1.84%
2020/10/12	14.2	272.28	26	272.46	270.50	-11.8	1,752	-0.67%
2020/10/08	67.1	274.24	62	273.94	275.50	5.1	1,779	0.28%
2020/10/07	24.8	264.81	119	265.11	264.00	-94.2	1,778	-5.30%	大賣/
2020/10/06	6	263.67	216	263.31	263.50	-210	1,784	-11.77%	大賣/鉅額交易
2020/10/05	31	263.11	337.2	262.82	262.00	-306.2	1,873	-16.34%	大賣/鉅額交易
2020/09/30	40.3	265.05	112	265.01	264.50	-71.7	1,913	-3.75%	大賣/
2020/09/29	38	267.24	154	267.73	265.00	-116	1,951	-5.94%	大賣/鉅額交易
2020/09/28	91.1	266.02	25	266.10	266.00	66.1	2,036	3.24%
2020/09/25	51	265.41	225	265.96	265.50	-174	2,159	-8.06%	大賣/鉅額交易
2020/09/24	120	270.33	227.1	270.31	268.00	-107.1	2,172	-4.93%	大買/大賣/鉅額交易
2020/09/23	46	276.63	28.7	276.35	275.00	17.3	2,171	0.80%
2020/09/22	0	280.00	76	278.10	279.50	-76	2,205	-3.44%
2020/09/21	9	280.44	15	280.40	281.00	-6	2,240	-0.27%
2020/09/18	9	281.11	114	281.29	282.00	-105	2,253	-4.66%	大賣/鉅額交易
2020/09/17	25.1	282.81	74	280.73	279.50	-48.9	2,268	-2.16%
2020/09/16	11	281.36	42	281.27	281.50	-31	2,287	-1.36%
2020/09/15	6	280.92	0	0.00	280.00	6	2,308	0.26%
2020/09/14	110	278.36	16	280.88	282.00	94	2,337	4.02%	大買/
2020/09/11	16	273.63	34	274.15	273.00	-18	2,363	-0.76%
2020/09/10	11.1	276.95	69	276.33	275.50	-57.9	2,386	-2.43%
2020/09/09	13	275.69	16.6	275.77	276.50	-3.6	2,406	-0.15%
2020/09/08	19	279.82	41	279.30	279.50	-22	2,416	-0.91%
2020/09/07	27.2	280.94	26	279.56	277.50	1.2	2,454	0.05%
2020/09/04	11.3	273.98	16.1	275.65	277.00	-4.8	2,486	-0.19%
2020/09/03	65.4	280.43	30	279.80	279.00	35.4	2,518	1.40%
2020/09/02	86	277.48	67	276.77	278.00	19	2,567	0.74%
2020/09/01	7	275.29	90	275.12	275.50	-83	2,639	-3.14%
2020/08/31	641	277.58	62	277.19	277.00	579	2,706	21.39%	大買/鉅額交易
2020/08/28	13	274.23	71	274.99	276.00	-58	2,732	-2.12%
2020/08/27	4	276.00	7	276.86	276.00	-3	2,774	-0.11%
2020/08/26	11	276.73	63	278.66	279.00	-52	2,800	-1.86%
2020/08/25	23	273.15	184	274.48	274.50	-161	2,814	-5.72%	大賣/鉅額交易
2020/08/24	59	270.85	22	270.02	270.00	37	2,818	1.31%
2020/08/21	7	270.71	97	268.94	271.50	-90	2,839	-3.17%
2020/08/20	26	264.65	54	266.44	266.50	-28	2,837	-0.99%
2020/08/19	36	283.11	72	282.68	278.50	-36	2,810	-1.28%
2020/08/18	3	287.00	11	287.77	286.00	-8	2,802	-0.29%
2020/08/17	75	287.04	2	287.75	288.00	73	2,844	2.57%
2020/08/14	1	288.00	92	287.39	285.50	-91	2,870	-3.17%
2020/08/13	113	285.87	78	286.94	287.00	35	2,863	1.22%	大買/
2020/08/12	6	281.86	70	282.38	285.00	-64	2,886	-2.22%
2020/08/11	5	285.21	104	287.47	285.00	-99	2,945	-3.36%	大賣/
2020/08/10	22	289.16	1	290.50	287.50	21	2,996	0.70%
2020/08/07	26	295.15	33	294.32	293.00	-7	3,201	-0.22%
2020/08/06	13.2	299.26	17	296.94	296.50	-3.8	3,215	-0.12%
2020/08/05	7	298.00	176	298.25	298.00	-169	3,219	-5.25%	大賣/鉅額交易
2020/08/04	6	290.00	19	290.95	289.00	-13	3,215	-0.41%
2020/08/03	4.2	295.88	28	294.73	294.00	-23.8	3,212	-0.74%
2020/07/31	30	294.17	4	295.38	294.50	26	3,225	0.81%
2020/07/30	14.1	300.71	9	296.94	297.50	5.1	3,218	0.16%
2020/07/29	4	291.88	19	294.00	294.50	-15	3,220	-0.47%
2020/07/28	32	295.92	8	302.88	290.50	24	3,232	0.74%
2020/07/27	3	315.00	19.4	313.00	313.00	-16.4	3,203	-0.51%
2020/07/24	37.7	321.88	21.5	317.00	317.00	16.2	3,175	0.51%
2020/07/23	48	320.51	2	320.50	322.50	46	3,143	1.46%
2020/07/22	45	322.76	0	0.00	322.50	45	3,144	1.43%
2020/07/21	17	315.09	0	0.00	316.00	17	3,100	0.55%
2020/07/20	0	0.00	39	312.01	312.50	-39	3,108	-1.25%
2020/07/17	45.1	313.73	20	311.58	311.00	25.1	3,129	0.80%
2020/07/16	8	314.25	57	312.17	312.00	-49	3,158	-1.55%
2020/07/15	3	311.17	63	310.20	310.00	-60	3,161	-1.90%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	0	0.00	1	314.50	314.00	-1	3,166	-0.03%
2020/07/10	0	0.00	434	322.86	313.50	-434	3,186	-13.62%	大賣/鉅額交易
2020/07/09	148	316.97	0	0.00	318.00	148	3,128	4.73%	大買/鉅額交易
2020/07/08	0	0.00	65	317.30	317.00	-65	3,138	-2.07%
2020/07/07	12	315.58	0	0.00	314.00	12	3,184	0.38%
2020/07/06	23.3	318.39	0	0.00	322.00	23.3	3,152	0.74%
2020/07/03	6.6	298.25	0	0.00	298.00	6.6	3,107	0.21%
2020/07/02	14	299.46	9	298.56	299.00	5	3,167	0.16%
2020/06/30	3	293.83	55	294.65	294.00	-52	3,167	-1.64%
2020/06/29	0	0.00	2	289.50	289.50	-2	3,170	-0.06%
2020/06/24	3	292.83	35	291.54	292.00	-32	3,198	-1.00%
2020/06/23	3	293.83	0	0.00	290.50	3	3,267	0.09%
2020/06/22	9	291.39	2	293.00	293.00	7	3,338	0.21%
2020/06/19	18	291.11	1	292.50	291.00	17	3,360	0.51%
2020/06/18	9	291.56	20	287.98	292.50	-11	3,357	-0.33%
2020/06/17	18	285.31	3	286.83	284.00	15	3,352	0.45%
2020/06/16	8.2	286.74	4	287.50	288.50	4.2	3,416	0.12%
2020/06/15	24.8	282.72	55	282.86	282.50	-30.2	3,505	-0.86%
2020/06/12	6	280.67	56	276.33	282.00	-50	3,556	-1.41%
2020/06/11	0	0.00	3	286.33	284.00	-3	3,618	-0.08%
2020/06/10	31	292.97	8	292.00	292.00	23	3,622	0.63%
2020/06/09	4	295.13	2	293.50	293.50	2	3,671	0.05%
2020/06/08	0	0.00	5	298.00	298.00	-5	3,723	-0.13%
2020/06/05	16	292.22	0	0.00	292.00	16	3,683	0.43%
2020/06/04	8	285.75	0	0.00	286.00	8	3,709	0.22%
2020/06/03	6	283.42	9	284.72	282.50	-3	3,705	-0.08%
2020/06/02	1	284.00	1	284.00	283.00	0	3,695	0.00%
2020/06/01	4	280.75	5	281.90	282.50	-1	3,745	-0.03%
2020/05/29	67	276.04	238	275.01	275.00	-171	3,761	-4.55%	大賣/鉅額交易
2020/05/28	15.1	279.17	16	278.34	277.00	-0.9	3,795	-0.02%
2020/05/27	0	0.00	3	280.67	280.00	-3	3,804	-0.08%
2020/05/26	19	280.61	19	279.50	279.50	0	3,831	0.00%
2020/05/25	6	274.17	6	273.42	277.00	0	3,836	0.00%
2020/05/22	3	280.83	32	277.78	276.00	-29	3,857	-0.75%
2020/05/21	3	278.50	2	276.50	278.00	1	3,848	0.03%
2020/05/20	12.7	273.13	3	274.50	273.00	9.7	3,835	0.25%
2020/05/19	22	272.25	2	269.00	275.00	20	3,875	0.52%
2020/05/18	2	269.50	478	268.35	267.00	-476	3,898	-12.21%	大賣/鉅額交易
2020/05/15	9.4	278.38	99	277.28	275.00	-89.6	3,852	-2.33%
2020/05/14	0	0.00	214	287.20	278.50	-214	3,826	-5.59%	大賣/鉅額交易
2020/05/13	48	284.23	16	284.73	287.00	32	3,610	0.89%
2020/05/12	19.4	285.24	14	284.89	285.50	5.4	3,609	0.15%
2020/05/11	11	285.41	416	285.35	284.00	-405	3,611	-11.21%	大賣/鉅額交易
2020/05/08	20	286.78	10	288.45	289.00	10	3,576	0.28%
2020/05/07	9	284.83	14	283.32	283.50	-5	3,555	-0.14%
2020/05/06	32	279.39	4	280.00	281.50	28	3,571	0.78%
2020/05/05	6	281.42	26	279.92	278.50	-20	3,580	-0.56%
2020/05/04	1	278.50	21	279.57	280.50	-20	3,599	-0.56%
2020/04/30	41	286.13	9	286.28	286.50	32	3,598	0.89%
2020/04/29	179	277.92	0	0.00	279.00	179	3,592	4.98%	大買/鉅額交易
2020/04/28	6	273.75	1	272.50	274.50	5	3,596	0.14%
2020/04/27	27	268.20	20	274.00	274.00	7	3,636	0.19%
2020/04/24	51	263.61	85.8	263.67	263.50	-34.8	3,654	-0.95%
2020/04/23	52	266.41	13	268.00	265.50	39	3,685	1.06%
2020/04/22	39	263.19	18	263.42	266.00	21	3,708	0.57%
2020/04/21	160	270.65	33	269.21	267.50	127	3,679	3.45%	大買/鉅額交易
2020/04/20	51	271.03	6	270.25	269.50	45	3,660	1.23%
2020/04/17	25	274.36	1	275.50	270.50	24	3,648	0.66%
2020/04/16	216	271.62	66	270.86	270.50	150	3,606	4.16%	大買/鉅額交易
2020/04/15	8.6	273.93	11	274.14	274.00	-2.4	3,604	-0.07%
2020/04/14	56	273.75	6	271.75	275.00	50	3,656	1.37%
2020/04/13	6	269.25	11	272.09	269.00	-5	3,670	-0.14%
2020/04/10	9	278.00	111	278.67	277.50	-102	3,644	-2.80%	大賣/鉅額交易
2020/04/09	13.9	284.64	22	286.36	283.00	-8.1	3,625	-0.22%
2020/04/08	46.1	281.30	25	283.30	284.50	21.1	3,638	0.58%
2020/04/07	67	269.36	16	268.78	272.50	51	3,571	1.43%
2020/04/06	54	256.06	9	255.94	259.00	45	3,515	1.28%
2020/04/01	0.8	253.00	16	248.97	250.00	-15.2	3,503	-0.43%
2020/03/31	73	248.79	17.5	249.17	248.00	55.5	3,553	1.56%
2020/03/30	28	246.82	9	244.17	248.50	19	3,569	0.53%
2020/03/27	40	259.14	30	267.65	253.00	10	3,612	0.28%
2020/03/26	61	252.52	172	256.41	263.00	-111	3,605	-3.08%	大賣/鉅額交易
2020/03/25	1	251.00	12	246.58	251.50	-11	3,536	-0.31%
2020/03/24	48	223.16	20.7	225.14	229.00	27.3	3,517	0.78%
2020/03/23	9	208.50	24	208.85	208.50	-15	3,509	-0.43%
2020/03/20	20	214.13	40	208.69	216.00	-20	3,515	-0.57%
2020/03/19	88	201.82	43	203.19	196.50	45	3,456	1.30%
2020/03/18	87.5	221.86	422	229.71	218.00	-334.5	3,406	-9.82%	大賣/鉅額交易
2020/03/17	21	233.05	13	234.42	231.50	8	3,406	0.23%
2020/03/16	25	251.00	25	263.00	251.00	0	3,358	0.00%
2020/03/13	12	267.58	57.5	258.46	268.00	-45.5	3,351	-1.36%
2020/03/12	39	287.33	43	285.42	281.00	-4	3,296	-0.12%
2020/03/11	0.8	314.00	54	318.43	311.50	-53.2	3,228	-1.65%
2020/03/10	29	326.22	1	318.50	321.00	28	3,233	0.87%
2020/03/09	40	332.28	60	333.15	330.00	-20	3,150	-0.63%
2020/03/06	2	342.00	65	343.48	341.50	-63	3,123	-2.02%
2020/03/05	15	345.43	58	346.03	340.50	-43	3,099	-1.39%
2020/03/04	0.5	337.50	12	336.75	336.50	-11.5	3,029	-0.38%
2020/03/03	2	342.00	31	335.98	338.00	-29	2,988	-0.97%
2020/03/02	4	330.38	17.4	326.45	325.50	-13.4	2,944	-0.46%
2020/02/27	139	333.50	82	335.12	333.50	57	2,928	1.95%	大買/
2020/02/26	0	0.00	82	342.02	339.50	-82	2,885	-2.84%
2020/02/25	0	0.00	11	339.50	345.50	-11	2,867	-0.38%
2020/02/24	0	0.00	30	337.98	343.50	-30	2,840	-1.06%
2020/02/21	0	0.00	50	337.09	335.00	-50	2,806	-1.78%
2020/02/20	410	341.67	10	340.50	339.50	400	2,807	14.25%	大買/鉅額交易
2020/02/19	64	338.23	0	0.00	338.00	64	2,765	2.31%
2020/02/18	4	330.00	15	329.77	330.00	-11	2,715	-0.41%
2020/02/17	27	325.07	1	323.00	330.00	26	2,717	0.96%
2020/02/14	3	322.33	86	321.65	325.00	-83	2,693	-3.08%
2020/02/13	8	320.19	5	320.00	320.00	3	2,732	0.11%
2020/02/12	8	324.38	542	325.00	324.00	-534	2,774	-19.25%	大賣/鉅額交易
2020/02/11	7	322.36	125	322.72	323.00	-118	2,773	-4.25%	大賣/鉅額交易
2020/02/10	5	322.40	129	323.36	320.50	-124	2,794	-4.44%	大賣/鉅額交易
2020/02/07	60	322.94	15	325.03	324.50	45	2,805	1.60%
2020/02/06	47	330.60	26	330.98	330.50	21	2,811	0.75%
2020/02/05	9	328.72	19	326.68	327.00	-10	2,798	-0.36%
2020/02/04	108	325.30	10	322.80	324.00	98	2,760	3.55%	大買/
2020/02/03	51	311.35	14	320.25	322.00	37	2,734	1.35%
2020/01/31	49	321.09	428	319.39	319.50	-379	2,693	-14.07%	大賣/鉅額交易
2020/01/30	142.5	322.66	85	327.28	319.50	57.5	2,666	2.16%	大買/
2020/01/20	2	358.25	152	355.50	354.00	-150	2,602	-5.76%	大賣/鉅額交易
2020/01/17	98	351.30	161	351.02	350.00	-63	2,548	-2.47%	大賣/
2020/01/16	6	354.58	145	346.66	355.00	-139	2,500	-5.56%	大賣/鉅額交易
2020/01/15	41	338.07	29	340.31	337.00	12	2,444	0.49%
2020/01/14	20	343.43	5	343.50	343.50	15	2,449	0.61%
2020/01/13	9	337.22	4	338.63	341.00	5	2,421	0.21%
2020/01/10	1	338.00	4	339.00	338.00	-3	2,414	-0.12%
2020/01/09	20	339.58	207	339.84	339.50	-187	2,404	-7.78%	大賣/鉅額交易
2020/01/08	0	0.00	241	340.85	335.00	-241	2,376	-10.14%	大賣/鉅額交易
2020/01/07	45	329.11	127	333.80	332.00	-82	2,277	-3.60%	大賣/
2020/01/06	13	340.50	102	342.02	340.50	-89	2,227	-4.00%	大賣/
2020/01/03	24	338.65	22	343.66	341.00	2	2,200	0.09%
2020/01/02	0	0.00	799	359.70	358.00	-799	2,148	-37.19%	大賣/鉅額交易
2019/12/31	0	0.00	10	343.30	340.50	-10	2,077	-0.48%
2019/12/30	47	341.22	0	0.00	340.00	47	2,065	2.28%
2019/12/27	84	345.23	24	346.00	345.00	60	2,039	2.94%
2019/12/26	69	343.47	21	336.40	346.00	48	2,016	2.38%
2019/12/25	0	0.00	2	338.50	336.00	-2	1,951	-0.10%
2019/12/24	0	0.00	41	332.46	331.00	-41	1,913	-2.14%
2019/12/23	0	0.00	8	318.69	320.00	-8	1,830	-0.44%
2019/12/20	20	307.00	95.5	307.40	307.00	-75.5	1,753	-4.30%
2019/12/19	6	308.00	59.2	310.44	308.00	-53.2	1,733	-3.07%
2019/12/18	0.1	312.50	312	314.77	313.00	-311.9	1,703	-18.32%	大賣/鉅額交易
2019/12/17	53	317.03	66	317.18	319.50	-13	1,684	-0.77%
2019/12/16	45	308.59	10	307.10	310.00	35	1,643	2.13%
2019/12/13	74	312.32	91	308.42	308.00	-17	1,616	-1.05%
2019/12/12	6	315.92	14.5	314.69	313.00	-8.5	1,572	-0.54%
2019/12/11	4.2	308.32	0	0.00	310.00	4.2	1,503	0.28%
2019/12/10	9	306.17	11.8	305.49	306.50	-2.8	1,453	-0.20%
2019/12/09	117	301.15	0	0.00	300.50	117	1,425	8.21%	大買/鉅額交易
2019/12/06	3	300.83	26	299.21	301.00	-23	1,403	-1.64%
2019/12/05	67	294.38	35	294.76	298.00	32	1,378	2.32%
2019/12/04	22	288.55	4.9	289.40	289.50	17.1	1,360	1.25%
2019/12/03	45	286.76	30	286.60	287.00	15	1,388	1.08%
2019/12/02	0	0.00	7	283.50	281.50	-7	1,385	-0.51%
2019/11/29	28	286.55	3.2	287.00	284.50	24.8	1,386	1.79%
2019/11/28	14	292.89	0	0.00	290.00	14	1,374	1.02%
2019/11/27	10	291.45	50.6	291.71	292.00	-40.6	1,383	-2.94%
2019/11/26	73	289.67	183	289.57	289.50	-110	1,380	-7.97%	大賣/鉅額交易
2019/11/25	0	0.00	3	286.50	286.50	-3	1,367	-0.22%
2019/11/22	7	287.07	38	287.92	286.00	-31	1,373	-2.26%
2019/11/21	7	289.00	73	288.68	289.00	-66	1,364	-4.84%
2019/11/20	4	293.88	56	293.18	291.50	-52	1,357	-3.83%
2019/11/19	20	294.80	14	295.50	295.50	6	1,361	0.44%
2019/11/18	25	291.90	7	291.50	291.00	18	1,343	1.34%
2019/11/15	35	287.96	0	0.00	288.50	35	1,340	2.61%
2019/11/14	3	285.00	0	0.00	285.00	3	1,330	0.23%
2019/11/13	3	294.67	162	292.14	290.50	-159	1,309	-12.14%	大賣/鉅額交易
2019/11/12	127	294.62	0	0.00	295.50	127	1,313	9.67%	大買/鉅額交易
2019/11/11	330	299.35	9	297.28	297.00	321	1,296	24.76%	大買/鉅額交易
2019/11/08	8	292.44	102	293.61	294.50	-94	1,241	-7.57%	大賣/
2019/11/07	9	292.78	6	291.67	287.00	3	1,228	0.24%
2019/11/06	45	296.13	32	295.16	294.50	13	1,229	1.06%
2019/11/05	23.8	296.63	39	288.90	298.00	-15.2	1,224	-1.24%
2019/11/04	13	281.62	0	0.00	282.50	13	1,211	1.07%
2019/11/01	7	281.07	0	0.00	281.00	7	1,237	0.57%
2019/10/31	16	278.44	0	0.00	277.50	16	1,297	1.23%
2019/10/30	21	278.57	42	278.52	278.50	-21	1,338	-1.57%
2019/10/29	11	281.18	0	0.00	280.00	11	1,488	0.74%
2019/10/28	5	285.60	1	285.00	286.00	4	1,504	0.27%
2019/10/25	10.3	286.05	0	0.00	283.50	10.3	1,518	0.67%
2019/10/24	9	286.00	2	285.75	286.00	7	1,545	0.45%
2019/10/23	63	284.98	9	286.06	285.00	54	1,591	3.39%
2019/10/22	63	287.56	0	0.00	288.00	63	1,610	3.91%
2019/10/21	172	280.94	16	280.56	281.50	156	1,640	9.51%	大買/鉅額交易
2019/10/18	6.2	279.60	3	278.50	278.50	3.2	1,646	0.19%
2019/10/17	1	276.50	1	280.00	280.00	0	1,648	0.00%
2019/10/16	8	276.25	0	0.00	275.50	8	1,659	0.48%
2019/10/15	1	277.00	5	276.90	277.00	-4	1,681	-0.24%
2019/10/14	19.2	276.32	10	276.10	277.00	9.2	1,715	0.54%
2019/10/09	36	275.78	7.4	273.52	273.00	28.6	1,745	1.64%
2019/10/08	20	279.25	0	0.00	278.00	20	1,763	1.13%
2019/10/04	2	274.50	0	0.00	274.50	2	1,863	0.11%
2019/10/03	13	273.12	12	273.17	274.00	1	1,925	0.05%
2019/10/02	0	0.00	138	275.29	275.50	-138	1,942	-7.10%	大賣/鉅額交易
2019/10/01	13	281.46	6	279.08	280.50	7	1,967	0.36%
2019/09/27	13	278.04	6	276.67	276.50	7	1,957	0.36%
2019/09/26	1	288.00	2	283.50	283.50	-1	1,939	-0.05%
2019/09/25	2	286.00	61	285.84	286.00	-59	1,941	-3.04%
2019/09/24	10	290.45	7	289.50	288.00	3	1,960	0.15%
2019/09/23	3	290.17	0	0.00	289.00	3	1,960	0.15%
2019/09/20	12	290.00	31	290.00	290.00	-19	1,981	-0.96%
2019/09/19	68	292.31	0	0.00	291.00	68	2,000	3.40%
2019/09/18	0.2	292.00	0	0.00	292.00	0.2	2,004	0.01%
2019/09/17	2.2	289.66	2	292.00	289.00	0.2	2,016	0.01%
2019/09/16	21	295.69	11	295.95	295.50	10	2,014	0.50%
2019/09/12	21	298.21	0	0.00	297.50	21	2,012	1.04%
2019/09/11	21	299.71	277	299.80	297.50	-256	2,013	-12.72%	大賣/鉅額交易
2019/09/10	33	299.00	87	300.46	298.00	-54	1,999	-2.70%
2019/09/09	61	307.52	1	304.00	299.50	60	1,988	3.02%
2019/09/06	10	306.65	15	306.90	307.00	-5	1,975	-0.25%
2019/09/05	8	303.06	27	301.87	306.00	-19	1,956	-0.97%
2019/09/04	7	294.21	2.7	292.98	296.00	4.3	1,939	0.22%
2019/09/03	89.9	294.95	55	293.85	291.00	34.9	1,935	1.80%
2019/09/02	1	288.50	5	288.60	288.50	-4	1,923	-0.21%
2019/08/30	18	289.69	15	289.30	288.50	3	1,932	0.16%
2019/08/29	22	280.98	17	282.41	282.50	5	1,924	0.26%
2019/08/28	17	284.41	4.2	283.98	282.00	12.8	1,927	0.66%
2019/08/27	22	283.50	193.6	283.65	283.50	-171.6	1,927	-8.90%	大賣/鉅額交易
2019/08/26	0	0.00	13	286.12	285.00	-13	1,926	-0.67%
2019/08/22	5	287.50	8	290.50	289.00	-3	1,914	-0.16%
2019/08/21	3	293.67	48.2	294.19	293.50	-45.2	1,908	-2.37%
2019/08/20	1	295.50	11	293.73	295.50	-10	1,918	-0.52%
2019/08/19	1	291.00	6	292.42	291.00	-5	1,909	-0.26%
2019/08/16	1.3	289.23	24	289.02	289.00	-22.7	1,909	-1.19%
2019/08/15	8	287.50	67	288.69	289.00	-59	1,909	-3.09%
2019/08/14	12	294.75	109	298.12	290.00	-97	1,909	-5.08%	大賣/
2019/08/13	25	300.50	14	300.89	300.50	11	1,865	0.59%
2019/08/12	37	309.38	3	310.50	310.50	34	1,850	1.84%
2019/08/08	31	310.50	7.4	309.83	310.50	23.6	1,838	1.28%
2019/08/07	102	300.84	47	297.96	303.00	55	1,812	3.03%	大買/
2019/08/06	108.5	291.60	3	294.50	294.50	105.5	1,822	5.79%	大買/鉅額交易
2019/08/05	38	294.71	12	296.38	295.00	26	1,795	1.45%
2019/08/02	17	301.68	24	300.54	300.00	-7	1,776	-0.39%
2019/08/01	24	311.08	13	306.81	313.00	11	1,726	0.64%
2019/07/31	196	304.43	32.6	302.33	307.00	163.4	1,685	9.70%	大買/鉅額交易
2019/07/30	118	323.83	78	328.10	328.00	40	1,540	2.60%	大買/
2019/07/29	59	323.93	60	326.49	324.00	-1	1,515	-0.07%
2019/07/26	1	328.50	63.3	331.96	328.00	-62.3	1,505	-4.14%
2019/07/25	3	340.17	189	339.33	338.00	-186	1,475	-12.61%	大賣/鉅額交易
2019/07/24	0	0.00	53	333.63	333.00	-53	1,442	-3.67%
2019/07/23	0	0.00	23	333.63	331.00	-23	1,432	-1.61%
2019/07/22	9	320.50	10	320.40	320.00	-1	1,388	-0.07%
2019/07/19	7	318.86	7	319.93	320.50	0	1,391	0.00%
2019/07/18	0	0.00	14	316.39	315.00	-14	1,389	-1.01%
2019/07/17	6	321.42	5	318.00	322.00	1	1,415	0.07%
2019/07/16	60	326.13	4	327.13	322.00	56	1,391	4.03%
2019/07/15	16	334.69	6	330.00	335.00	10	1,363	0.73%
2019/07/11	6	333.75	34	334.87	335.00	-28	1,323	-2.12%
2019/07/10	80	319.06	99	319.11	320.00	-19	1,274	-1.49%
2019/07/09	0	0.00	93	314.09	315.00	-93	1,233	-7.54%
2019/07/08	2	301.00	97	306.02	306.00	-95	1,177	-8.07%
2019/07/05	88	298.40	0	0.00	302.00	88	1,165	7.55%
2019/07/04	1	290.00	0	0.00	290.50	1	1,134	0.09%
2019/07/03	7	289.50	0	0.00	289.00	7	1,147	0.61%
2019/07/02	34	296.46	0	0.00	297.50	34	1,158	2.93%
2019/06/28	0	0.00	2	283.00	283.00	-2	1,178	-0.17%
2019/06/27	29	281.02	118	280.84	282.00	-89	1,230	-7.23%	大賣/
2019/06/26	58.2	296.03	9.1	291.11	291.00	49	1,233	3.97%
2019/06/25	2	292.00	10	289.85	290.00	-8	1,253	-0.64%
2019/06/24	4	296.63	2.6	295.38	295.50	1.4	1,283	0.11%
2019/06/21	133	287.47	18	291.00	291.00	115	1,327	8.66%	大買/鉅額交易
2019/06/20	15.5	282.42	1	282.00	282.50	14.5	1,345	1.08%
2019/06/19	13	279.85	11	279.95	281.00	2	1,398	0.14%
2019/06/18	7	277.71	27.4	277.16	277.00	-20.4	1,402	-1.46%
2019/06/17	17	276.21	3	276.50	275.50	14	1,407	0.99%
2019/06/14	8	276.00	9	276.61	276.00	-1	1,413	-0.07%
2019/06/13	16	280.00	24	280.13	280.00	-8	1,410	-0.57%
2019/06/12	9	277.67	8	282.00	282.00	1	1,412	0.07%
2019/06/11	27	269.61	0	0.00	270.00	27	1,399	1.93%
2019/06/10	10	271.75	1	274.00	274.00	9	1,389	0.65%
2019/06/06	5	268.80	17	269.82	267.50	-12	1,395	-0.86%
2019/06/05	9.6	278.52	6	277.50	274.00	3.6	1,385	0.26%
2019/06/04	4	276.00	3	280.17	281.00	1	1,394	0.07%
2019/06/03	1	279.50	91	280.70	279.50	-90	1,402	-6.42%
2019/05/31	0.8	285.00	6	285.42	286.00	-5.2	1,410	-0.37%
2019/05/30	2	279.00	65	278.92	282.00	-63	1,416	-4.45%
2019/05/29	12	273.92	2	276.00	276.00	10	1,429	0.70%
2019/05/28	42	272.50	205.4	272.44	272.50	-163.4	1,451	-11.26%	大賣/鉅額交易
2019/05/27	1	273.50	13	275.92	273.50	-12	1,483	-0.81%
2019/05/24	2	285.50	21	285.10	286.00	-19	1,483	-1.28%
2019/05/23	6.5	278.18	11	277.59	277.50	-4.5	1,509	-0.30%
2019/05/22	13	282.42	8	284.00	284.00	5	1,521	0.33%
2019/05/21	9	279.44	43	280.86	281.50	-34	1,524	-2.23%
2019/05/20	9	264.39	11	266.45	264.00	-2	1,497	-0.13%
2019/05/17	24	273.10	19	277.05	268.50	5	1,496	0.33%
2019/05/16	33	279.09	11	275.05	275.00	22	1,505	1.46%
2019/05/15	0	0.00	2	275.00	273.50	-2	1,505	-0.13%
2019/05/14	20.3	272.32	141	262.06	273.00	-120.7	1,496	-8.06%	大賣/鉅額交易
2019/05/13	2	288.25	144	281.32	277.00	-142	1,461	-9.72%	大賣/鉅額交易
2019/05/10	14	282.00	181	285.71	284.00	-167	1,455	-11.47%	大賣/鉅額交易
2019/05/09	307	286.38	161.2	286.93	291.50	145.8	1,445	10.09%	大買/大賣/鉅額交易
2019/05/08	44	290.38	84	291.28	292.00	-40	1,432	-2.79%
2019/05/07	27.2	294.25	4	295.00	295.00	23.2	1,427	1.63%
2019/05/06	11	286.95	141	286.45	287.00	-130	1,418	-9.17%	大賣/鉅額交易
2019/05/03	0	0.00	100	293.10	295.00	-100	1,416	-7.06%
2019/05/02	0	0.00	110	288.25	288.00	-110	1,410	-7.80%	大賣/鉅額交易
2019/04/30	14	290.50	226	288.41	290.50	-212	1,409	-15.04%	大賣/鉅額交易
2019/04/29	40	283.00	111	284.23	285.00	-71	1,394	-5.09%	大賣/
2019/04/26	0	0.00	55	291.84	290.00	-55	1,371	-4.01%
2019/04/25	87.5	296.49	55	296.39	298.00	32.5	1,358	2.39%
2019/04/24	73	293.21	152	292.74	294.00	-79	1,344	-5.88%	大賣/
2019/04/23	11	290.36	132	293.16	295.00	-121	1,340	-9.03%	大賣/鉅額交易
2019/04/22	1	305.00	150	304.64	303.00	-149	1,311	-11.36%	大賣/鉅額交易
2019/04/19	37	309.81	151	307.92	307.00	-114	1,314	-8.67%	大賣/鉅額交易
2019/04/18	1	309.50	9	311.33	311.50	-8	1,313	-0.61%
2019/04/17	1	310.50	8.7	308.37	310.50	-7.7	1,299	-0.59%
2019/04/16	11	310.55	0	0.00	310.00	11	1,292	0.85%
2019/04/15	9	304.56	39	304.60	303.50	-30	1,259	-2.38%
2019/04/12	169	307.68	100	307.47	306.50	69	1,251	5.51%	大買/
2019/04/11	220	309.09	121	309.26	307.00	99	1,242	7.97%	大買/大賣/
2019/04/10	241	312.06	0	0.00	313.00	241	1,229	19.60%	大買/鉅額交易
2019/04/09	2	316.25	105	314.57	315.00	-103	1,219	-8.45%	大賣/鉅額交易
2019/04/08	0	0.00	103	312.14	314.00	-103	1,207	-8.53%	大賣/鉅額交易
2019/04/03	0	0.00	692	315.82	315.00	-692	1,190	-58.12%	大賣/鉅額交易
2019/04/02	43	316.80	4	316.88	317.00	39	1,161	3.36%
2019/04/01	170	314.07	10.4	310.80	317.00	159.6	1,137	14.03%	大買/鉅額交易
2019/03/29	46	301.43	27	303.39	302.00	19	1,072	1.77%
2019/03/28	47	301.91	8	301.88	302.00	39	1,052	3.71%
2019/03/27	4	295.88	63	298.09	297.00	-59	1,017	-5.80%
2019/03/26	0	0.00	42	293.25	295.00	-42	984	-4.27%
2019/03/25	18	283.39	172	280.81	283.50	-154	925	-16.64%	大賣/鉅額交易
2019/03/22	5	280.70	8	279.50	278.50	-3	904	-0.33%
2019/03/21	13	267.65	33	267.44	267.50	-20	876	-2.28%
2019/03/20	4	263.00	0	0.00	263.00	4	871	0.46%
2019/03/19	7	264.14	0	0.00	263.00	7	873	0.80%
2019/03/18	34.2	268.50	0	0.00	268.50	34.2	866	3.94%
2019/03/15	174	272.72	69	271.01	270.00	105	872	12.04%	大買/鉅額交易
2019/03/14	175	270.95	3	270.50	273.00	172	865	19.87%	大買/鉅額交易
2019/03/13	131	265.81	33	265.12	265.00	98	869	11.27%	大買/
2019/03/12	136	268.76	0	0.00	266.00	136	870	15.62%	大買/鉅額交易
2019/03/11	108	267.90	23	267.11	267.00	85	876	9.70%	大買/
2019/03/08	207	266.64	8	266.06	266.50	199	892	22.31%	大買/鉅額交易
2019/03/07	212	271.52	39	271.33	268.00	173	900	19.20%	大買/鉅額交易
2019/03/06	257	276.94	2	277.00	277.00	255	892	28.57%	大買/鉅額交易
2019/03/05	208	280.98	8	279.44	281.50	200	887	22.54%	大買/鉅額交易
2019/03/04	144.5	280.72	42	278.99	281.50	102.5	902	11.35%	大買/鉅額交易
2019/02/27	421	278.33	108	279.03	280.00	313	893	35.01%	大買/大賣/鉅額交易
2019/02/26	457.5	277.31	6	278.50	278.50	451.5	873	51.67%	大買/鉅額交易
2019/02/25	24	269.88	0	0.00	271.50	24	849	2.83%
2019/02/22	5	265.80	3	269.00	268.50	2	838	0.24%
2019/02/21	175.6	258.56	36	259.14	260.00	139.6	800	17.43%	大買/鉅額交易
2019/02/20	40	255.08	35	252.67	256.00	5	783	0.64%
2019/02/19	5	250.40	0	0.00	249.00	5	771	0.65%
2019/02/18	4	251.50	2	250.25	250.00	2	776	0.26%
2019/02/15	9.1	253.49	3	253.50	253.50	6.1	794	0.77%
2019/02/14	91	250.57	34	249.94	249.50	57	795	7.17%
2019/02/13	10.8	250.43	52	249.88	249.00	-41.2	789	-5.22%
2019/02/12	5	248.60	0	0.00	248.00	5	786	0.64%
2019/02/11	9	249.50	27	248.30	248.00	-18	786	-2.28%
2019/01/30	103.5	249.51	8	249.75	250.00	95.5	788	12.10%	大買/
2019/01/29	65	245.98	15	246.50	246.50	50	785	6.36%
2019/01/28	8	246.88	18	247.11	247.00	-10	786	-1.27%
2019/01/25	34	248.57	36	248.49	249.00	-2	795	-0.25%
2019/01/24	1	247.00	3	244.00	247.50	-2	801	-0.25%
2019/01/23	85	242.04	5	239.20	242.50	80	803	9.96%
2019/01/22	44	238.22	1	238.50	238.00	43	803	5.35%
2019/01/21	12	244.67	0	0.00	244.50	12	808	1.48%
2019/01/18	26	242.12	0	0.00	243.00	26	827	3.14%
2019/01/17	2	244.00	0	0.00	240.50	2	839	0.24%
2019/01/16	18	239.92	4	241.00	241.00	14	850	1.65%
2019/01/15	26	242.15	13	240.50	240.50	13	859	1.51%
2019/01/14	0	0.00	9	241.28	243.00	-9	863	-1.04%
2019/01/11	18	237.42	0	0.00	237.50	18	872	2.06%
2019/01/10	14	235.89	11	237.50	237.50	3	869	0.34%
2019/01/09	30	231.65	2	232.00	232.00	28	874	3.20%
2019/01/08	6	229.50	0	0.00	230.50	6	873	0.69%
2019/01/07	63	228.17	7	228.00	228.00	56	884	6.33%
2019/01/04	5	224.80	4	223.50	224.50	1	901	0.11%
2019/01/03	1	226.00	6	227.00	227.00	-5	942	-0.53%
2019/01/02	7	229.50	3	228.67	228.50	4	958	0.42%
2018/12/28	4	227.13	3	228.00	228.00	1	962	0.10%
2018/12/27	16	225.81	5	226.50	227.50	11	979	1.12%
2018/12/26	0	0.00	1	224.00	220.50	-1	983	-0.10%
2018/12/21	0	0.00	8	225.88	226.00	-8	1,008	-0.79%
2018/12/19	19	221.26	0	0.00	220.50	19	1,012	1.88%
2018/12/18	73	224.60	1	223.50	222.50	72	1,026	7.01%
2018/12/17	79	227.72	2	229.00	227.00	77	1,040	7.40%
2018/12/14	5	233.50	20	231.13	233.50	-15	1,034	-1.45%
2018/12/13	8	243.50	3	244.17	243.00	5	1,017	0.49%
2018/12/12	5	241.90	1	244.00	244.50	4	1,030	0.39%
2018/12/11	2	238.00	47	238.13	237.00	-45	1,029	-4.37%
2018/12/10	23	233.91	0	0.00	234.50	23	1,036	2.22%
2018/12/07	9	239.89	0	0.00	239.00	9	1,036	0.87%
2018/12/06	2	236.00	0	0.00	235.00	2	1,047	0.19%
2018/12/05	10	249.50	13	248.73	249.50	-3	1,041	-0.29%
2018/12/04	11	252.41	107	251.89	252.00	-96	1,050	-9.14%	大賣/
2018/12/03	10	254.40	0	0.00	255.00	10	1,060	0.94%
2018/11/30	383	249.04	275.7	250.98	251.00	107.3	1,060	10.12%	大買/大賣/鉅額交易
2018/11/29	18	242.50	0	0.00	242.50	18	1,035	1.74%
2018/11/28	0	0.00	10	241.15	241.00	-10	1,021	-0.98%
2018/11/27	27	235.26	86	235.03	240.00	-59	1,013	-5.82%
2018/11/26	12	229.25	10	229.00	229.00	2	993	0.20%
2018/11/23	10	223.30	4	224.38	224.50	6	988	0.61%
2018/11/22	1	224.00	13	223.96	224.00	-12	998	-1.20%
2018/11/21	7	218.64	0	0.00	219.00	7	997	0.70%
2018/11/20	29	221.33	0	0.00	221.00	29	991	2.92%
2018/11/19	3	221.00	5	224.00	224.00	-2	1,002	-0.20%
2018/11/16	14.1	221.56	3	220.50	220.50	11.1	1,007	1.10%
2018/11/15	8	221.25	14	221.21	220.50	-6	1,010	-0.59%
2018/11/14	105	222.39	6	222.67	224.00	99	1,013	9.77%	大買/
2018/11/13	4	215.00	10	215.75	216.50	-6	996	-0.60%
2018/11/12	5	210.00	9	211.00	211.00	-4	991	-0.40%
2018/11/09	1	210.00	4	207.38	210.00	-3	1,005	-0.30%
2018/11/08	16	208.75	10	208.70	207.50	6	1,028	0.58%
2018/11/06	7	206.00	4	206.50	203.00	3	1,064	0.28%
2018/11/05	10	209.35	12	208.96	208.50	-2	1,070	-0.19%
2018/11/02	11	211.68	10	210.40	211.50	1	1,071	0.09%
2018/11/01	10	204.50	33	202.85	207.50	-23	1,064	-2.16%
2018/10/31	5	202.00	25	202.68	203.00	-20	1,060	-1.89%
2018/10/30	38	194.97	11	195.55	196.50	27	1,062	2.54%
2018/10/29	7	193.50	0	0.00	194.00	7	1,095	0.64%
2018/10/26	2	190.25	0	0.00	190.00	2	1,157	0.17%
2018/10/25	27	195.83	28	195.36	195.50	-1	1,147	-0.09%
2018/10/24	14	202.36	0	0.00	201.50	14	1,157	1.21%
2018/10/23	115	200.26	70	200.21	198.50	45	1,157	3.89%	大買/
2018/10/22	39	203.44	8	200.94	203.50	31	1,149	2.70%
2018/10/19	15	194.60	1	196.50	196.50	14	1,144	1.22%
2018/10/18	6	197.58	8	198.00	196.50	-2	1,147	-0.17%
2018/10/17	6	200.25	32	200.56	199.00	-26	1,181	-2.20%
2018/10/16	4	197.75	21	198.50	198.00	-17	1,173	-1.45%
2018/10/15	55	197.87	174	197.44	196.00	-119	1,168	-10.18%	大賣/鉅額交易
2018/10/12	21.6	200.02	9	199.00	200.50	12.6	1,153	1.09%
2018/10/11	138	197.24	68	195.79	194.50	70	1,142	6.13%	大買/
2018/10/09	31	215.27	22	219.89	214.50	9	1,109	0.81%
2018/10/08	64	223.37	12	222.50	222.50	52	1,098	4.73%
2018/10/05	96	225.66	20	226.88	225.00	76	1,103	6.89%
2018/10/04	0	0.00	43	232.41	232.00	-43	1,089	-3.95%
2018/10/03	74	235.34	0	0.00	234.00	74	1,086	6.81%
2018/10/02	3	237.17	32	240.81	238.00	-29	1,086	-2.67%
2018/10/01	1	243.50	7.1	243.51	243.50	-6.1	1,079	-0.56%
2018/09/28	53	244.72	3	243.67	243.00	50	1,089	4.59%
2018/09/27	144	244.99	0	0.00	245.00	144	1,089	13.22%	大買/鉅額交易
2018/09/26	7	244.57	8.3	244.02	244.00	-1.3	1,081	-0.12%
2018/09/25	2	245.50	448	246.88	245.00	-446	1,103	-40.41%	大賣/鉅額交易
2018/09/21	26	249.27	83	249.50	249.50	-57	1,086	-5.25%
2018/09/20	66	244.68	9.5	243.48	243.50	56.5	1,073	5.27%
2018/09/19	1	244.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	104.5	246.91	2	245.50	245.50	102.5	1,130	9.07%	大買/鉅額交易
2018/09/17	3	241.50	0	0.00	241.50	3	1,127	0.27%
2018/09/14	11	238.86	0	0.00	241.50	11	1,135	0.97%
2018/09/13	6	233.58	244	234.68	233.50	-238	1,142	-20.82%	大賣/鉅額交易
2018/09/12	29	233.28	204	232.62	232.50	-175	1,141	-15.33%	大賣/鉅額交易
2018/09/11	53	238.58	9	240.67	241.00	44	1,137	3.87%
2018/09/10	8	234.31	0	0.00	233.50	8	1,137	0.70%
2018/09/07	24	243.42	4	242.88	242.00	20	1,141	1.75%
2018/09/06	28	250.95	47	249.85	247.50	-19	1,122	-1.69%
2018/09/05	2	255.50	6	255.25	253.50	-4	1,108	-0.36%
2018/09/03	9	254.39	0	0.00	253.00	9	1,126	0.80%
2018/08/31	35.2	254.57	58	255.70	254.00	-22.8	1,128	-2.02%
2018/08/30	0	0.00	17.4	259.91	259.00	-17.4	1,127	-1.54%
2018/08/28	17	260.79	0	0.00	261.00	17	1,126	1.51%
2018/08/27	1	255.00	0	0.00	255.00	1	1,114	0.09%
2018/08/24	3	252.50	4	252.88	252.50	-1	1,116	-0.09%
2018/08/23	7	255.21	19	253.32	258.50	-12	1,118	-1.07%
2018/08/22	12	254.00	49	253.96	253.50	-37	1,120	-3.30%
2018/08/21	14.6	255.35	74	255.90	255.00	-59.4	1,119	-5.31%
2018/08/20	2	260.50	60	259.68	258.50	-58	1,111	-5.22%
2018/08/17	4	261.75	19	261.37	258.50	-15	1,114	-1.35%
2018/08/16	31	263.81	0	0.00	263.00	31	1,134	2.73%
2018/08/15	0	0.00	12	267.96	268.00	-12	1,130	-1.06%
2018/08/14	0	0.00	22	264.50	264.00	-22	1,117	-1.97%
2018/08/13	12	258.75	40	255.96	254.50	-28	1,102	-2.54%
2018/08/09	2	263.00	3	263.00	262.50	-1	1,100	-0.09%
2018/08/08	10	267.60	18	267.44	265.50	-8	1,105	-0.72%
2018/08/07	19	268.13	156	267.83	266.50	-137	1,127	-12.16%	大賣/鉅額交易
2018/08/06	13	268.58	0	0.00	269.00	13	1,145	1.13%
2018/08/03	45	267.46	89	267.53	269.50	-44	1,147	-3.84%
2018/08/02	43	267.00	40	262.70	260.00	3	1,120	0.27%
2018/08/01	80	254.03	33	254.00	254.00	47	1,058	4.44%
2018/07/31	271	252.58	31	252.90	254.00	240	1,056	22.72%	大買/鉅額交易
2018/07/30	15	247.00	0	0.00	247.00	15	1,055	1.42%
2018/07/27	20	252.03	2	251.25	253.00	18	1,061	1.70%
2018/07/26	16	248.09	0	0.00	251.50	16	1,086	1.47%
2018/07/25	0	0.00	34	247.96	247.50	-34	1,086	-3.13%
2018/07/24	1	254.00	4	248.63	255.50	-3	1,065	-0.28%
2018/07/23	4	240.00	3	242.50	240.00	1	1,035	0.10%
2018/07/20	7	242.50	10	242.00	242.00	-3	1,047	-0.29%
2018/07/19	12	241.83	0	0.00	240.50	12	1,055	1.14%
2018/07/18	27	243.17	4	240.50	240.50	23	1,082	2.12%
2018/07/17	124	239.63	49	239.72	240.00	75	1,083	6.92%	大買/
2018/07/16	42	236.37	47	236.24	238.50	-5	1,109	-0.45%
2018/07/13	40	233.08	0	0.00	234.50	40	1,112	3.60%
2018/07/12	29	226.14	0	0.00	228.50	29	1,123	2.58%
2018/07/11	5	225.50	48	226.26	225.50	-43	1,138	-3.78%
2018/07/10	0	0.00	64	229.40	230.50	-64	1,144	-5.59%
2018/07/09	13	225.35	34	225.66	225.00	-21	1,156	-1.82%
2018/07/06	8	225.13	71	224.85	225.00	-63	1,173	-5.37%
2018/07/05	76	229.08	37	228.82	226.00	39	1,177	3.31%
2018/07/04	108	231.42	53	231.38	231.00	55	1,191	4.62%	大買/
2018/07/03	13	230.19	114	236.56	228.00	-101	1,213	-8.32%	大賣/鉅額交易
2018/07/02	125	241.67	66	240.95	240.00	59	1,195	4.93%	大買/
2018/06/29	25	241.00	26.1	241.02	241.00	-1.1	1,194	-0.09%
2018/06/28	30	240.07	31.3	243.74	238.50	-1.3	1,188	-0.11%
2018/06/27	0	0.00	95	263.47	263.50	-95	1,156	-8.21%
2018/06/26	18	262.44	4	262.13	263.00	14	1,141	1.23%
2018/06/25	0	0.00	9	260.33	260.50	-9	1,139	-0.79%
2018/06/22	0	0.00	23	262.98	262.50	-23	1,161	-1.98%
2018/06/21	0.2	268.00	66	266.34	266.00	-65.8	1,193	-5.51%
2018/06/20	1	270.00	13.2	268.76	270.00	-12.2	1,216	-1.00%
2018/06/19	0	0.00	77	266.23	265.00	-77	1,235	-6.23%
2018/06/15	0	0.00	31	269.76	272.00	-31	1,236	-2.51%
2018/06/14	5	268.50	46	269.70	268.50	-41	1,240	-3.31%
2018/06/13	0	0.00	57	273.97	272.00	-57	1,253	-4.55%
2018/06/12	0	0.00	20	274.95	273.00	-20	1,257	-1.59%
2018/06/11	0	0.00	31	277.26	276.50	-31	1,248	-2.48%
2018/06/08	41	280.13	2	278.00	278.00	39	1,253	3.11%
2018/06/07	0	0.00	18	281.08	282.00	-18	1,277	-1.41%
2018/06/06	71	281.04	0	0.00	283.00	71	1,285	5.52%
2018/06/05	34	277.88	1	276.00	276.00	33	1,282	2.57%
2018/06/04	5	281.40	3	283.17	280.00	2	1,286	0.16%
2018/06/01	0.5	280.50	0	0.00	278.50	0.5	1,296	0.03%
2018/05/31	143	275.50	166.5	275.51	275.50	-23.5	1,300	-1.81%	大買/大賣/
2018/05/30	129	277.82	32	277.77	276.50	97	1,292	7.50%	大買/
2018/05/29	0	281.50	0	0.00	280.00	0	1,287	0.00%
2018/05/28	1	282.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	1	284.00	54	283.62	283.50	-53	1,301	-4.07%
2018/05/24	147	287.30	132	279.76	286.50	15	1,293	1.16%	大買/大賣/
2018/05/23	43	280.20	0	0.00	279.00	43	1,273	3.38%
2018/05/22	0	0.00	27	280.78	279.00	-27	1,267	-2.13%
2018/05/21	0	0.00	17	285.94	284.00	-17	1,262	-1.35%
2018/05/18	12.2	283.23	5	283.60	283.00	7.2	1,261	0.57%
2018/05/17	35	284.43	39	284.96	282.50	-4	1,262	-0.32%
2018/05/16	80	283.61	31	282.94	282.00	49	1,253	3.91%
2018/05/15	59	282.30	65	282.56	280.50	-6	1,264	-0.47%
2018/05/14	5	276.30	36	274.99	277.00	-31	1,275	-2.43%
2018/05/11	8	268.63	9	268.11	269.00	-1	1,263	-0.08%
2018/05/10	2	265.75	31	265.40	265.00	-29	1,251	-2.32%
2018/05/09	0	0.00	39	263.67	262.50	-39	1,243	-3.14%
2018/05/08	11	265.91	8	267.13	264.50	3	1,253	0.24%
2018/05/07	0	0.00	15	262.03	269.00	-15	1,254	-1.20%
2018/05/04	0	0.00	11	260.86	260.00	-11	1,247	-0.88%
2018/05/03	0	0.00	3	264.33	261.00	-3	1,267	-0.24%
2018/05/02	5	271.00	2	269.75	268.50	3	1,253	0.24%
2018/04/30	2	270.25	21	270.52	269.50	-19	1,280	-1.48%
2018/04/27	46	270.16	2	271.50	270.00	44	1,306	3.37%
2018/04/26	0	0.00	8	273.06	267.50	-8	1,299	-0.62%
2018/04/25	0	0.00	11	270.41	274.00	-11	1,290	-0.85%
2018/04/24	6	269.50	2	281.50	270.00	4	1,286	0.31%
2018/04/23	6	281.83	6	281.42	281.00	0	1,268	0.00%
2018/04/20	5	283.80	17	284.76	283.50	-12	1,267	-0.95%
2018/04/19	18	282.86	0	0.00	282.00	18	1,237	1.45%
2018/04/18	14	284.93	2	282.50	281.00	12	1,242	0.97%
2018/04/17	53	285.60	10	289.65	283.00	43	1,236	3.48%
2018/04/16	128	290.81	0	0.00	290.50	128	1,241	10.31%	大買/鉅額交易
2018/04/13	9	290.22	0	0.00	290.00	9	1,268	0.71%
2018/04/12	12	292.33	40	293.15	292.00	-28	1,318	-2.12%
2018/04/11	20	297.40	0	0.00	296.00	20	1,304	1.53%
2018/04/10	31.2	294.95	10	299.40	294.00	21.2	1,296	1.63%
2018/04/09	112.4	299.86	276	299.88	298.00	-163.6	1,287	-12.71%	大買/大賣/鉅額交易
2018/04/03	15	304.00	8	305.88	304.00	7	1,260	0.56%
2018/04/02	2.5	311.50	0	0.00	310.00	2.5	1,254	0.20%
2018/03/30	54	309.98	0	0.00	310.00	54	1,254	4.30%
2018/03/29	6	304.17	14	306.75	303.50	-8	1,260	-0.63%
2018/03/28	15	306.00	3	308.50	306.00	12	1,246	0.96%
2018/03/27	153	317.53	22.4	312.55	311.00	130.6	1,235	10.57%	大買/鉅額交易
2018/03/26	0	0.00	15	310.63	313.50	-15	1,206	-1.24%
2018/03/23	150	299.40	9	293.78	302.00	141	1,182	11.92%	大買/鉅額交易
2018/03/22	16	295.03	1	299.50	295.00	15	1,154	1.30%
2018/03/21	11	301.00	2	302.00	301.00	9	1,129	0.80%
2018/03/20	0	0.00	3	301.83	300.50	-3	1,134	-0.26%
2018/03/19	5	307.50	2	307.50	307.50	3	1,129	0.27%
2018/03/16	110	303.70	1	301.50	304.00	109	1,120	9.73%	大買/鉅額交易
2018/03/15	9	302.56	1	300.50	302.50	8	1,127	0.71%
2018/03/13	7	305.50	0	0.00	304.00	7	1,137	0.62%
2018/03/12	17	298.94	0	0.00	298.00	17	1,115	1.52%
2018/03/09	0	0.00	1	292.00	294.00	-1	1,109	-0.09%
2018/03/08	1	294.00	3	292.67	293.00	-2	1,113	-0.18%
2018/03/07	24	289.40	16	289.41	289.00	8	1,123	0.71%
2018/03/06	16	286.56	2	286.75	284.00	14	1,130	1.24%
2018/03/05	0	0.00	104	283.79	282.00	-104	1,158	-8.98%	大賣/鉅額交易
2018/03/02	39	288.42	20	288.30	288.00	19	1,180	1.61%
2018/03/01	0	0.00	171	290.43	291.00	-171	1,219	-14.03%	大賣/鉅額交易
2018/02/27	84.1	286.04	22	287.59	286.00	62.1	1,262	4.92%
2018/02/26	5.2	292.52	1	292.50	292.50	4.2	1,257	0.33%
2018/02/23	13.7	291.78	1	296.50	291.00	12.7	1,266	1.00%
2018/02/22	5.7	289.25	32	285.88	289.00	-26.3	1,295	-2.03%
2018/02/21	73.2	289.42	8	289.50	289.50	65.2	1,311	4.97%
2018/02/12	12	288.00	21	288.24	285.50	-9	1,340	-0.67%
2018/02/09	25	287.02	10	286.05	288.00	15	1,339	1.12%
2018/02/08	65	287.98	14	288.68	292.00	51	1,334	3.82%
2018/02/07	7	288.43	13	283.85	288.00	-6	1,333	-0.45%
2018/02/06	1	274.50	40	279.39	274.50	-39	1,323	-2.95%
2018/02/05	6	294.00	70	292.96	294.00	-64	1,325	-4.83%
2018/02/02	4	300.38	17	299.62	301.00	-13	1,341	-0.97%
2018/02/01	16	300.59	4	300.00	301.00	12	1,352	0.89%
2018/01/31	17	298.15	8	297.50	298.00	9	1,358	0.66%
2018/01/30	28	301.30	53	301.53	300.00	-25	1,358	-1.84%
2018/01/29	13.9	302.34	250	302.24	301.00	-236.1	1,350	-17.48%	大賣/鉅額交易
2018/01/26	8	300.00	9	303.00	302.00	-1	1,351	-0.07%
2018/01/25	24	311.19	42	311.08	310.00	-18	1,343	-1.34%
2018/01/24	0	0.00	13	314.92	314.50	-13	1,355	-0.96%
2018/01/23	28	315.98	16	313.94	316.00	12	1,333	0.90%
2018/01/22	19	306.92	11	306.45	307.00	8	1,312	0.61%
2018/01/19	2	307.50	3	306.83	306.50	-1	1,326	-0.08%
2018/01/18	26.6	309.64	0	0.00	308.50	26.6	1,329	2.00%
2018/01/17	1	309.00	4	307.00	307.00	-3	1,327	-0.23%
2018/01/16	32	314.58	13	314.81	313.00	19	1,338	1.42%
2018/01/15	3	311.00	12	312.00	311.00	-9	1,338	-0.67%
2018/01/12	8	318.50	26	316.38	315.50	-18	1,351	-1.33%
2018/01/11	11	315.64	1	320.00	322.00	10	1,343	0.74%
2018/01/10	37	313.43	1	314.50	315.50	36	1,349	2.67%
2018/01/09	0	0.00	38	318.63	318.50	-38	1,331	-2.85%
2018/01/08	342	316.43	39	321.31	320.00	303	1,305	23.21%	大買/鉅額交易
2018/01/05	3	297.50	1	296.50	296.00	2	1,267	0.16%
2018/01/04	0	0.00	2	301.00	300.50	-2	1,270	-0.16%
2018/01/03	1	301.00	54	300.41	302.00	-53	1,281	-4.14%
2018/01/02	1	294.00	0	0.00	293.50	1	1,277	0.08%