台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    690
  • 漲跌
    ▲12
  • 漲幅
    +1.77%
  • 成交量
    4,067
  • 產業
    上櫃 半導體類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113695.5329696.31690.00842,6313.19% 大買/
2024/03/27286677.4489677.24678.001972,5937.60% 大買/鉅額交易
2024/03/2618666.61193667.56663.00-1752,580-6.78% 大賣/鉅額交易
2024/03/2586673.59135675.62680.00-492,519-1.95% 大賣/
2024/03/22118655.36146658.92653.00-282,477-1.13% 大買/大賣/
2024/03/2158647.2960652.70661.00-22,354-0.08%
2024/03/20264.8611.7455611.35601.00209.82,2869.18% 大買/鉅額交易
2024/03/19195615.2617610.18609.001782,2897.78% 大買/鉅額交易
2024/03/1811604.7332602.25606.00-212,310-0.91%
2024/03/1523588.0016589.94587.0072,3420.30%
2024/03/1486581.2055584.82586.00312,3661.31%
2024/03/1386599.0845604.00590.00412,3561.74%
2024/03/12115613.45123612.51615.00-82,308-0.35% 大買/大賣/
2024/03/11123607.30152608.41605.00-292,310-1.26% 大買/大賣/
2024/03/08177599.8173606.63598.001042,2824.56% 大買/鉅額交易
2024/03/07117613.74156611.06611.00-392,261-1.72% 大買/大賣/
2024/03/0617623.53106625.58629.00-892,255-3.95% 大賣/
2024/03/0578615.0985617.04619.00-72,300-0.30%
2024/03/0433626.42155628.85626.00-1222,289-5.33% 大賣/鉅額交易
2024/03/0160625.0823624.26623.00372,2911.61%
2024/02/29310626.21190626.31628.001202,2805.26% 大買/大賣/鉅額交易
2024/02/271,013620.15138625.55624.008752,26238.67% 大買/大賣/鉅額交易
2024/02/2675596.06138597.97598.00-632,192-2.87% 大賣/
2024/02/23204615.2779620.42615.001252,1425.83% 大買/鉅額交易
2024/02/22222592.47128599.30609.00942,1014.47% 大買/大賣/
2024/02/2145565.9340573.23573.0052,0080.25%
2024/02/20127555.5838552.47556.00891,9714.51% 大買/
2024/02/19150552.6147549.81556.001031,9815.20% 大買/鉅額交易
2024/02/161538.00167536.51537.00-1661,989-8.34% 大賣/鉅額交易
2024/02/1542544.19156544.23544.00-1141,990-5.73% 大賣/鉅額交易
2024/02/052536.0033534.94537.00-311,967-1.58%
2024/02/02188537.4135537.74539.001531,9957.67% 大買/鉅額交易
2024/02/017533.0090536.03538.00-832,062-4.02%
2024/01/3179528.35185528.31528.00-1062,201-4.82% 大賣/鉅額交易
2024/01/3042521.83101523.36520.00-592,203-2.68% 大賣/
2024/01/2928525.6859524.75526.00-312,208-1.40%
2024/01/2690524.1468526.46521.00222,2250.99%
2024/01/2537539.4326540.00539.00112,2380.49%
2024/01/24232544.6613542.85539.002192,2499.74% 大買/鉅額交易
2024/01/23190540.1135539.74540.001552,2656.84% 大買/鉅額交易
2024/01/22104535.5433534.15534.00712,2483.16% 大買/
2024/01/1900.0021514.86516.00-212,212-0.95%
2024/01/1844510.203510.00508.00412,2311.84%
2024/01/1741512.5439511.18513.0022,2370.09%
2024/01/1640523.3822520.14520.00182,2440.80%
2024/01/15161507.3747516.11516.001142,2345.10% 大買/鉅額交易
2024/01/1223482.7078482.84482.00-552,197-2.50%
2024/01/1171487.0021489.60489.00502,2352.24%
2024/01/104493.25129493.04494.00-1252,236-5.59% 大賣/鉅額交易
2024/01/091494.007492.00495.00-62,284-0.26%
2024/01/0800.0016499.78497.00-162,304-0.69%
2024/01/05317.3499.3012501.21499.50305.32,35212.98% 大買/鉅額交易
2024/01/0457498.9326501.08498.50312,3651.31%
2024/01/03128497.0750500.95498.50782,3733.29% 大買/
2024/01/024526.00274515.00514.00-2702,338-11.55% 大賣/鉅額交易
2023/12/29117522.2336521.86520.00812,3483.45% 大買/
2023/12/2851522.0413522.00523.00382,3511.62%
2023/12/2771521.343522.67524.00682,4142.82%
2023/12/2600.006.1517.49516.00-6.12,412-0.25%
2023/12/2500.0011513.82510.00-112,454-0.45%
2023/12/2242533.07128519.98515.00-862,488-3.46% 大賣/
2023/12/2114519.6434518.94519.00-202,478-0.81%
2023/12/20141515.3650515.46511.00912,4713.68% 大買/
2023/12/1912512.5816514.31514.00-42,477-0.16%
2023/12/1836523.509525.22520.00272,4871.09%
2023/12/1529528.8396529.95525.00-672,498-2.68%
2023/12/14541.6542.918540.75543.00533.62,48721.45% 大買/鉅額交易
2023/12/1331537.1915536.60540.00162,4980.64%
2023/12/1220528.3039529.31523.00-192,592-0.73%
2023/12/1168518.0043517.33519.00252,5510.98%
2023/12/0845510.4911.1507.84512.0033.92,5341.34%
2023/12/0764500.4339497.88500.00252,5350.99%
2023/12/06192500.9633497.56505.001592,5506.23% 大買/鉅額交易
2023/12/05138484.59142483.39484.50-42,572-0.16% 大買/大賣/
2023/12/0400.00138495.62490.50-1382,618-5.27% 大賣/鉅額交易
2023/12/0172494.40277493.12494.00-2052,616-7.83% 大賣/鉅額交易
2023/11/30383489.39116484.00483.502672,60710.24% 大買/大賣/鉅額交易
2023/11/2998480.576478.17477.50922,5693.58%
2023/11/2826472.3316477.09479.50102,5990.38%
2023/11/272463.5048462.28459.00-462,718-1.69%
2023/11/2415468.579469.06469.0062,7960.21%
2023/11/2323472.639468.56465.00142,7880.50%
2023/11/2219467.9729469.02470.00-102,783-0.36%
2023/11/2127473.5684471.64473.50-572,771-2.06%
2023/11/204478.8800.00478.0042,7620.14%
2023/11/1711478.0926478.88479.00-152,772-0.54%
2023/11/1614.5471.968473.38472.006.52,7610.23%
2023/11/1528481.1676480.72479.50-482,733-1.76%
2023/11/142.3486.6426487.15485.50-23.72,705-0.87%
2023/11/131493.0000.00493.0012,7300.04%
2023/11/1011483.7346485.30485.00-352,718-1.29%
2023/11/09106478.5800.00485.501062,6963.93% 大買/鉅額交易
2023/11/08230466.85447470.64470.00-2172,634-8.24% 大買/大賣/鉅額交易
2023/11/076494.6747494.50497.00-412,512-1.63%
2023/11/0634489.4352486.69488.00-182,497-0.72%
2023/11/0338485.298485.19482.50302,4931.20%
2023/11/02267.3480.12273478.94480.50-5.72,499-0.23% 大買/大賣/
2023/11/01101467.1736470.97466.50652,5052.59% 大買/
2023/10/3158473.70164471.88465.50-1062,494-4.25% 大賣/鉅額交易
2023/10/3046461.2598.1460.09458.00-52.12,466-2.11%
2023/10/2776454.79283457.01458.00-2072,464-8.40% 大賣/鉅額交易
2023/10/26101457.88251458.54455.00-1502,457-6.10% 大買/大賣/鉅額交易
2023/10/2524469.4252468.18468.00-282,478-1.13%
2023/10/2467476.04181474.54475.00-1142,523-4.52% 大賣/鉅額交易
2023/10/2335477.11145476.46472.50-1102,513-4.38% 大賣/鉅額交易
2023/10/2014484.9670485.68485.00-562,524-2.22%
2023/10/19135.2485.1717486.15490.00118.22,5174.70% 大買/鉅額交易
2023/10/184470.0042476.65470.00-382,505-1.52%
2023/10/17689488.58149484.66486.505402,49521.64% 大買/大賣/鉅額交易
2023/10/1649478.7811478.73480.50382,4981.52%
2023/10/13349477.2163469.97478.502862,49611.46% 大買/鉅額交易
2023/10/1224466.13134462.19470.00-1102,456-4.48% 大賣/鉅額交易
2023/10/11425470.07201469.59467.002242,4569.12% 大買/大賣/鉅額交易
2023/10/0627462.91353463.17463.00-3262,440-13.36% 大賣/鉅額交易
2023/10/056466.58706463.95466.00-7002,429-28.81% 大賣/鉅額交易
2023/10/0430469.6227468.87467.0032,4200.12%
2023/10/03173474.10129473.98471.00442,4201.82% 大買/大賣/
2023/10/0237461.2715464.73466.50222,4060.91%
2023/09/2888460.20349457.55456.00-2612,397-10.89% 大賣/鉅額交易
2023/09/2719460.24167464.59466.50-1482,358-6.28% 大賣/鉅額交易
2023/09/2613458.5073457.19454.50-602,338-2.57%
2023/09/2567456.7041457.39456.50262,3351.11%
2023/09/2216451.6337458.42457.50-212,345-0.90%
2023/09/2168452.0518453.89454.50502,3632.12%
2023/09/2029461.3497463.19460.00-682,356-2.89%
2023/09/1914468.00101466.13467.00-872,350-3.70% 大賣/
2023/09/18236472.51117472.81468.501192,3365.09% 大買/大賣/鉅額交易
2023/09/15314.8474.18628468.95473.50-313.22,311-13.55% 大買/大賣/鉅額交易
2023/09/1414446.54127444.92446.00-1132,169-5.21% 大賣/鉅額交易
2023/09/1361441.4381440.28443.50-202,157-0.93%
2023/09/1282440.4654441.99441.00282,1491.30%
2023/09/11227442.77142447.18441.50852,1383.97% 大買/大賣/
2023/09/08240.1444.4540444.41446.50200.12,1179.45% 大買/鉅額交易
2023/09/07204.3438.40134438.13438.5070.32,1343.29% 大買/大賣/
2023/09/0613429.4244427.83426.00-312,089-1.48%
2023/09/0568.4426.84106426.31427.50-37.62,079-1.81% 大賣/
2023/09/0412425.2529424.09427.50-172,076-0.82%
2023/09/018423.6361424.02422.00-532,091-2.53%
2023/08/31891.6424.47166.3419.06423.50725.32,04835.40% 大買/大賣/鉅額交易
2023/08/30423404.72136405.58408.002871,90415.07% 大買/大賣/鉅額交易
2023/08/296387.25135.2384.06387.50-129.21,835-7.04% 大賣/鉅額交易
2023/08/2828380.5248381.04381.00-201,842-1.09%
2023/08/252385.0086385.97385.50-841,910-4.40%
2023/08/2410388.6027388.81391.00-171,932-0.88%
2023/08/234379.7532381.02383.00-281,973-1.42%
2023/08/228373.812.6375.11373.005.41,9760.27%
2023/08/2141376.3511375.95371.50301,9761.52%
2023/08/1879376.0133377.41376.50461,9782.33%
2023/08/1782374.6960380.97382.00221,9651.12%
2023/08/1636363.1857363.99363.00-211,926-1.09%
2023/08/1545363.7648362.38362.00-31,925-0.16%
2023/08/1419357.89138357.45358.00-1191,945-6.12% 大賣/鉅額交易
2023/08/1149363.79302.1365.37363.00-253.11,972-12.83% 大賣/鉅額交易
2023/08/1016372.0987.1370.90371.00-71.11,967-3.61%
2023/08/0923381.377380.93379.00161,9800.81%
2023/08/0820382.8578.6381.38383.00-58.61,970-2.97%
2023/08/0720391.60477388.09386.50-4571,946-23.48% 大賣/鉅額交易
2023/08/046397.5068399.90401.00-621,910-3.25%
2023/08/026399.42173.6399.55396.50-167.61,908-8.78% 大賣/鉅額交易
2023/08/0112413.8831410.24409.50-191,930-0.98%
2023/07/313414.00163409.86409.00-1601,928-8.30% 大賣/鉅額交易
2023/07/28441420.7028418.14421.504131,91821.53% 大買/鉅額交易
2023/07/27798406.8817409.82412.507811,87041.75% 大買/鉅額交易
2023/07/2635386.6321.3386.26384.5013.71,8090.76%
2023/07/2556389.88311.8390.44388.50-255.81,810-14.13% 大賣/鉅額交易
2023/07/24116394.8936395.85396.50801,7994.45% 大買/
2023/07/2192396.7874398.11398.50181,7971.00%
2023/07/2056412.4658412.68410.50-21,772-0.11%
2023/07/1951424.23290420.48407.00-2391,758-13.59% 大賣/鉅額交易
2023/07/1898403.9555402.41410.00431,7212.50%
2023/07/179400.2257401.29398.50-481,702-2.82%
2023/07/14267407.3818405.31407.002491,69714.67% 大買/鉅額交易
2023/07/13337398.1715.8398.50398.00321.21,69218.98% 大買/鉅額交易
2023/07/1213392.6919.2394.23394.50-6.21,684-0.37%
2023/07/1178391.866390.67392.50721,6874.27%
2023/07/1067385.4522387.20386.00451,7112.63%
2023/07/07304388.52230393.96389.00741,7664.19% 大買/大賣/
2023/07/065407.8019408.13409.00-141,752-0.80%
2023/07/051405.50179.9405.32404.00-178.91,787-10.01% 大賣/鉅額交易
2023/07/0443410.6318412.78408.50251,8401.36%
2023/07/0358416.7200.00417.50581,8723.10%
2023/06/3026418.12195413.10411.50-1691,969-8.58% 大賣/鉅額交易
2023/06/29202434.1568430.82423.501342,0266.61% 大買/鉅額交易
2023/06/2831422.8147422.21424.00-161,996-0.80%
2023/06/27315416.8925417.00415.002901,98814.58% 大買/鉅額交易
2023/06/2626410.7319410.34410.0071,9920.35%
2023/06/21132412.3956412.62412.00762,0463.71% 大買/
2023/06/2024419.543.1418.56416.0020.92,0401.02%
2023/06/1914425.0712.5425.07422.001.52,0440.07%
2023/06/16124428.4134428.10429.00902,0394.41% 大買/
2023/06/1518.4429.1535427.67427.50-16.62,030-0.82%
2023/06/14109423.7026422.56420.00832,0204.11% 大買/
2023/06/13318439.15235438.74428.00832,0514.05% 大買/大賣/
2023/06/12109.2427.3231424.87430.0078.21,9913.93% 大買/
2023/06/0928421.5577421.36421.00-491,987-2.46%
2023/06/0838425.0953427.24424.00-151,996-0.75%
2023/06/07119423.4747417.64423.00721,9893.62% 大買/
2023/06/0624406.1522406.52406.5021,9490.10%
2023/06/0560410.734413.25410.00561,9562.86%
2023/06/0232411.7515418.73410.50171,9530.87%
2023/06/0126421.7140421.18419.00-141,941-0.72%
2023/05/31148429.69116428.52427.50321,9271.66% 大買/大賣/
2023/05/305419.6039417.90416.00-341,878-1.81%
2023/05/2951414.6243413.60415.5081,8650.43%
2023/05/2647397.2771396.80398.00-241,829-1.31%
2023/05/2512392.1712392.83391.5001,8230.00%
2023/05/2411393.1419391.82395.00-81,836-0.44%
2023/05/2317393.3543391.34392.00-261,840-1.41%
2023/05/2212389.502390.00388.00101,8390.54%
2023/05/1913390.5432389.91388.50-191,845-1.03%
2023/05/1847393.0940391.55389.0071,8380.38%
2023/05/1799384.5230388.48389.50691,8133.80%
2023/05/16106378.3035375.23373.50711,7983.95% 大買/
2023/05/1545366.0616.4368.18362.0028.61,7801.61%
2023/05/1212377.0436376.57378.50-241,779-1.35%
2023/05/112381.0073.4377.74377.00-71.41,796-3.98%
2023/05/109383.2829382.67381.00-201,814-1.10%
2023/05/0915392.50112392.79390.50-971,824-5.32% 大賣/
2023/05/08130391.6618394.44395.001121,8246.14% 大買/鉅額交易
2023/05/0513382.54120381.38382.50-1071,792-5.97% 大賣/鉅額交易
2023/05/0400.003382.17382.00-31,794-0.17%
2023/05/0316387.7521387.55388.00-51,795-0.28%
2023/05/027393.6400.00393.0071,8170.39%
2023/04/2844393.6356393.46389.00-121,824-0.66%
2023/04/2795388.5144391.10389.50511,8102.82%
2023/04/2641377.9032376.11376.5091,7880.50%
2023/04/2556376.1637380.66375.00191,7881.06%
2023/04/24106385.301.3385.37385.00104.71,7825.87% 大買/鉅額交易
2023/04/2157390.7622.3394.02386.5034.71,8101.91%
2023/04/203394.3340395.53394.00-371,809-2.05%
2023/04/1922396.3410398.05393.50121,8260.66%
2023/04/1856400.308403.56400.00481,8872.54%
2023/04/176412.1734410.00410.00-281,897-1.48%
2023/04/1467410.9264.5410.91411.002.51,8900.13%
2023/04/1345408.94148.6413.42409.50-103.61,894-5.47% 大賣/鉅額交易
2023/04/12137419.33245421.77424.00-1081,860-5.81% 大買/大賣/鉅額交易
2023/04/11132.2409.3476409.90409.0056.21,7913.14% 大買/
2023/04/108400.75307403.03400.50-2991,753-17.05% 大賣/鉅額交易
2023/04/0759.6406.94228405.34408.00-168.41,723-9.77% 大賣/鉅額交易
2023/04/0680394.93224393.25398.00-1441,659-8.68% 大賣/鉅額交易
2023/03/31200.6394.24182395.59392.0018.61,6131.16% 大買/大賣/
2023/03/30280.9381.4541381.38381.50239.91,51015.89% 大買/鉅額交易
2023/03/293366.33122365.52362.50-1191,435-8.29% 大賣/鉅額交易
2023/03/2894369.2160370.36368.50341,4412.36%
2023/03/2719374.76154376.44370.00-1351,446-9.33% 大賣/鉅額交易
2023/03/24618.1373.7700.00378.00618.11,43443.07% 大買/鉅額交易
2023/03/2378363.691366.00365.00771,3835.57%
2023/03/22102.3359.5600.00360.50102.31,3837.39% 大買/鉅額交易
2023/03/212354.0016354.25352.00-141,397-1.00%
2023/03/2025357.5418357.92356.5071,4220.49%
2023/03/1755359.3186358.88358.00-311,435-2.16%
2023/03/16278347.6814341.14356.502641,42918.47% 大買/鉅額交易
2023/03/1570347.66115346.63343.00-451,408-3.19% 大賣/
2023/03/14124340.9646.2341.42338.0077.81,4595.33% 大買/
2023/03/13129346.0031.6348.44350.0097.41,4366.78% 大買/
2023/03/1029351.6735.3352.63351.00-6.31,424-0.44%
2023/03/0920362.9313363.96362.5071,4240.49%
2023/03/085361.70256360.32361.50-2511,427-17.59% 大賣/鉅額交易
2023/03/0711367.5932366.39367.00-211,416-1.48%
2023/03/0663368.0227367.59368.00361,4152.54%
2023/03/034363.8845364.09362.50-411,411-2.91%
2023/03/02294364.2228363.70365.502661,42218.70% 大買/鉅額交易
2023/03/01175352.9315352.70354.501601,40211.41% 大買/鉅額交易
2023/02/2428350.5223.9356.77351.004.11,4030.29%
2023/02/2322359.343355.00361.50191,4061.35%
2023/02/225356.40114.3356.39355.50-109.31,479-7.39% 大賣/鉅額交易
2023/02/2110372.056.8370.17370.003.21,5020.21%
2023/02/201369.5069370.15367.00-681,551-4.38%
2023/02/1742367.50167367.25368.00-1251,572-7.95% 大賣/鉅額交易
2023/02/1612365.3327363.81364.50-151,581-0.95%
2023/02/150.3361.5017362.44361.50-16.71,628-1.03%
2023/02/1477363.0237362.59365.00401,6362.44%
2023/02/1312349.587349.50351.5051,6520.30%
2023/02/1048351.8459355.13352.00-111,684-0.65%
2023/02/0931362.6072364.10360.50-411,688-2.43%
2023/02/08176368.0727367.89370.501491,6978.78% 大買/鉅額交易
2023/02/0780359.1317362.38359.00631,6923.72%
2023/02/0610365.1514362.50364.00-41,686-0.24%
2023/02/0377368.8411369.64368.00661,6783.93%
2023/02/0225369.8433370.26369.00-81,682-0.48%
2023/02/0124368.8856368.25368.00-321,691-1.89%
2023/01/3135369.07105369.22371.00-701,698-4.12% 大賣/
2023/01/3051365.8537367.38365.00141,6800.83%
2023/01/175356.0044356.24356.50-391,687-2.31%
2023/01/1619355.747355.86354.50121,6940.71%
2023/01/1376349.5950352.03348.50261,6991.53%
2023/01/123362.5070359.92355.00-671,700-3.94%
2023/01/1152.1363.2547360.43362.505.11,7120.30%
2023/01/1025353.8835351.83354.00-101,700-0.59%
2023/01/0927349.19107346.84349.00-801,706-4.69% 大賣/
2023/01/06197.1348.2138344.24351.00159.11,7329.18% 大買/鉅額交易
2023/01/0536334.3621331.10335.50151,7240.87%
2023/01/043326.506324.33327.00-31,797-0.17%
2023/01/0327320.5014319.07325.00131,8230.71%
2022/12/302316.0047316.76315.00-451,822-2.47%
2022/12/2925315.326312.92316.50191,8201.04%
2022/12/282313.0051311.10310.50-491,851-2.65%
2022/12/2756311.7512314.04315.50441,8632.36%
2022/12/262305.5012306.08305.50-101,885-0.53%
2022/12/2325303.083300.67305.00221,9061.15%
2022/12/2227307.7023307.89307.5041,9120.21%
2022/12/2139307.6535.4308.55305.003.61,9160.19%
2022/12/2072315.4475310.39307.50-31,916-0.16%
2022/12/19168312.8133312.88313.501351,9147.05% 大買/鉅額交易
2022/12/168308.3143308.48306.50-351,903-1.84%
2022/12/1561314.304314.38313.50571,9122.98%
2022/12/1466310.519313.17310.50571,9292.95%
2022/12/1311313.18217311.11311.00-2061,921-10.72% 大賣/鉅額交易
2022/12/1238315.2120.1310.91319.0017.91,8980.94%
2022/12/09212313.599313.67313.002031,87410.83% 大買/鉅額交易
2022/12/0824306.9846305.28307.50-221,866-1.18%
2022/12/0735304.2061302.12303.00-261,862-1.40%
2022/12/0617318.12216.7313.53307.00-199.71,833-10.89% 大賣/鉅額交易
2022/12/0520335.405334.10335.00151,7660.85%
2022/12/0210336.0041335.84335.00-311,765-1.76%
2022/12/0144.1337.1547335.59337.00-2.91,767-0.17%
2022/11/3024326.7164326.77326.50-401,752-2.28%
2022/11/291326.5016325.13326.50-151,763-0.85%
2022/11/2838329.709328.72329.50291,7681.64%
2022/11/252330.5055333.21330.50-531,778-2.98%
2022/11/2441336.00167335.23337.00-1261,777-7.09% 大賣/鉅額交易
2022/11/231328.5078331.87328.50-771,769-4.35%
2022/11/2228330.00129328.10333.50-1011,770-5.71% 大賣/鉅額交易
2022/11/2195336.2144337.65329.50511,7732.88%
2022/11/18210.1347.35109346.58339.00101.11,7495.78% 大買/大賣/鉅額交易
2022/11/1726337.5437337.91336.50-111,672-0.66%
2022/11/16168.4333.1021332.26338.50147.41,6408.99% 大買/鉅額交易
2022/11/1534328.0144326.45325.50-101,590-0.63%
2022/11/1417322.2117323.79321.0001,5710.00%
2022/11/11485.1324.9786324.58325.50399.11,55825.61% 大買/鉅額交易
2022/11/1067312.7525310.02312.50421,5252.75%
2022/11/0945314.5261311.30316.50-161,532-1.04%
2022/11/08330304.90112305.69305.002181,51214.42% 大買/大賣/鉅額交易
2022/11/0755294.26113291.32296.00-581,487-3.90% 大賣/
2022/11/049285.1737286.00285.50-281,479-1.89%
2022/11/035294.0053294.81294.00-481,454-3.30%
2022/11/0213303.8135302.60301.50-221,438-1.53%
2022/11/011297.5031297.44297.00-301,431-2.10%
2022/10/3119295.7660294.54295.50-411,435-2.86%
2022/10/2829294.4152292.31292.00-231,438-1.60%
2022/10/2752297.2521294.36299.00311,4372.16%
2022/10/2655286.8734287.01285.50211,4391.46%
2022/10/2591287.7633288.48285.00581,4833.91%
2022/10/2437298.4635298.87295.0021,4700.14%
2022/10/2140294.8162294.57290.00-221,472-1.49%
2022/10/2072295.2414294.32293.50581,4713.94%
2022/10/1930299.6260304.93297.00-301,475-2.03%
2022/10/1870306.17124304.66307.50-541,461-3.70% 大賣/
2022/10/1758301.70113300.74304.50-551,454-3.78% 大賣/
2022/10/1460306.9986305.34306.50-261,448-1.80%
2022/10/1368300.5175300.54298.00-71,443-0.49%
2022/10/1284303.8491294.52311.00-71,406-0.50%
2022/10/1175286.67128289.00289.50-531,354-3.91% 大賣/
2022/10/0740289.7520291.20286.00201,3421.49%
2022/10/0625290.7432289.38288.50-71,351-0.52%
2022/10/05100289.4425289.18288.00751,3715.47%
2022/10/049283.6171283.37282.50-621,349-4.59%
2022/10/0379271.6352274.99280.00271,3462.01%
2022/09/3069256.01106258.03265.50-371,352-2.74% 大賣/
2022/09/2967255.9546254.41253.50211,3611.54%
2022/09/2819253.4549.4253.55251.00-30.41,373-2.22%
2022/09/2740258.1987.3256.05259.00-47.31,395-3.39%
2022/09/2632256.1764258.42256.00-321,409-2.27%
2022/09/2329269.6011268.77268.00181,4331.26%
2022/09/2280268.7636268.15270.00441,4653.00%
2022/09/2132277.8641280.32275.50-91,461-0.62%
2022/09/209289.9427288.72288.50-181,467-1.23%
2022/09/1911291.279293.39290.0021,4910.13%
2022/09/166300.8395298.72298.50-891,521-5.85%
2022/09/1549300.6516300.41300.50331,5452.14%
2022/09/1424296.00182296.41298.00-1581,585-9.96% 大賣/鉅額交易
2022/09/1321306.2912305.17301.5091,5960.56%
2022/09/126302.75203303.15303.00-1971,622-12.14% 大賣/鉅額交易
2022/09/0867298.945298.90301.00621,6673.72%
2022/09/0759292.3018288.14293.50411,6992.41%
2022/09/0670296.7723295.54297.50471,7292.72%
2022/09/054297.5030294.65293.00-261,758-1.48%
2022/09/0219303.2919302.24302.0001,7620.00%
2022/09/0141305.32168306.11303.50-1271,765-7.19% 大賣/鉅額交易
2022/08/3137310.4127307.78312.50101,7530.57%
2022/08/3059308.4278307.18308.00-191,757-1.08%
2022/08/2950306.6934307.10307.50161,7640.91%
2022/08/2633318.7313316.88317.00201,7591.14%
2022/08/255310.501309.00311.0041,7560.23%
2022/08/246307.001307.50306.0051,7830.28%
2022/08/235305.4016304.75304.50-111,794-0.61%
2022/08/223311.0062310.02310.00-591,811-3.26%
2022/08/1923314.3775313.73314.00-521,828-2.84%
2022/08/1826309.7748.1307.51309.50-22.11,877-1.18%
2022/08/1751308.907309.71310.50441,9012.31%
2022/08/1613310.23287309.03307.50-2741,898-14.43% 大賣/鉅額交易
2022/08/1548310.70138310.53312.00-901,878-4.79% 大賣/
2022/08/1236307.5300.00309.00361,8641.93%
2022/08/11183301.049299.67302.501741,8679.32% 大買/鉅額交易
2022/08/1029291.1619289.95292.00101,8720.53%
2022/08/0951293.7517292.97294.00341,8951.79%
2022/08/087291.5021290.83292.00-141,913-0.73%
2022/08/051294.0030293.42294.00-291,922-1.51%
2022/08/04107285.7823284.59287.00841,9414.33% 大買/
2022/08/03170286.19164285.13283.0061,9530.31% 大買/大賣/
2022/08/0221281.2163282.80284.00-421,961-2.14%
2022/08/01130286.65289.2283.69286.00-159.21,978-8.05% 大買/大賣/鉅額交易
2022/07/2931295.315294.40293.00261,9401.34%
2022/07/2837293.18117.7291.84290.00-80.71,965-4.11% 大賣/
2022/07/2781289.7549288.91293.50321,9611.63%
2022/07/26143290.8517292.41290.001261,9656.41% 大買/鉅額交易
2022/07/25104298.7818300.17298.50861,9544.40% 大買/
2022/07/2225304.9432307.03304.50-71,959-0.36%
2022/07/2127303.9312301.96307.00152,0090.75%
2022/07/2028302.11256301.41299.00-2282,016-11.30% 大賣/鉅額交易
2022/07/196297.00165300.85300.50-1592,026-7.85% 大賣/鉅額交易
2022/07/1850297.86142296.08301.00-922,029-4.53% 大賣/
2022/07/1550280.228.7282.95286.5041.31,9962.07%
2022/07/1486275.2711272.27279.50751,9993.75%
2022/07/1337273.46109272.78274.00-721,987-3.62% 大賣/
2022/07/12329264.8932265.09267.002971,97715.02% 大買/鉅額交易
2022/07/117270.5034269.79269.00-271,988-1.36%
2022/07/0827268.1963269.48272.50-362,014-1.79%
2022/07/07204259.3527255.67263.001771,9918.89% 大買/鉅額交易
2022/07/066257.0897.5255.17251.00-91.51,996-4.58%
2022/07/0558258.00253.7258.79257.50-195.72,042-9.58% 大賣/鉅額交易
2022/07/04169257.4634.5258.28258.00134.52,0556.54% 大買/鉅額交易
2022/07/0137264.6462.5264.31256.00-25.52,070-1.23%
2022/06/30108269.98194.9270.40271.00-86.92,044-4.25% 大買/大賣/
2022/06/29132279.9737.2280.36281.5094.82,0274.68% 大買/
2022/06/2823282.43129.5282.22279.50-106.52,074-5.14% 大賣/鉅額交易
2022/06/2714302.1184.5301.27301.00-70.52,115-3.33%
2022/06/2472295.0359299.69294.00132,1090.62%
2022/06/2364302.3374299.19297.00-102,097-0.48%
2022/06/22112305.67101310.52299.50112,0790.53% 大買/大賣/
2022/06/2117319.4753317.92321.00-362,045-1.76%
2022/06/20168321.2447318.13316.001212,0505.90% 大買/鉅額交易
2022/06/1761332.60105334.76328.00-442,031-2.17% 大賣/
2022/06/1622348.02404.4350.78345.50-382.41,994-19.18% 大賣/鉅額交易
2022/06/15165356.56103.6358.23351.5061.41,9673.12% 大買/大賣/
2022/06/1418361.0361.3360.68363.50-43.31,977-2.19%
2022/06/1318369.50125369.35369.50-1071,971-5.43% 大賣/鉅額交易
2022/06/101383.50118381.53381.50-1172,008-5.83% 大賣/鉅額交易
2022/06/0900.0033388.44387.50-332,013-1.64%
2022/06/0821389.7120388.63389.5012,0400.05%
2022/06/075384.3013.8386.28383.50-8.82,063-0.43%
2022/06/0616390.4745389.74390.50-292,072-1.40%
2022/06/022396.752396.00395.0002,1360.00%
2022/06/0100.0015402.97400.00-152,199-0.68%
2022/05/31143.1392.9718395.17395.50125.12,2155.65% 大買/鉅額交易
2022/05/30197390.631382.50393.001962,2578.68% 大買/鉅額交易
2022/05/2755376.3118373.31377.00372,2471.64%
2022/05/2671371.1948.2373.03368.0022.82,2561.01%
2022/05/25128376.1217.5377.04376.00110.52,2564.90% 大買/鉅額交易
2022/05/249383.8923.6387.11379.00-14.62,332-0.63%
2022/05/239388.8351.2390.76388.00-42.22,361-1.79%
2022/05/2018391.1921395.67391.00-32,449-0.12%
2022/05/1986384.2730387.00393.50562,5222.22%
2022/05/18212390.30122391.35391.00902,6123.45% 大買/大賣/
2022/05/1740386.7322387.41387.50182,7010.67%
2022/05/1600.0051383.22375.50-512,822-1.81%
2022/05/1394379.1958376.35378.50362,8571.26%
2022/05/1212375.00365373.30370.00-3532,919-12.09% 大賣/鉅額交易
2022/05/1148375.6129376.28375.50193,0440.62%
2022/05/1094376.0439378.50383.00553,1971.72%
2022/05/0918381.69140.6382.89378.50-122.63,233-3.79% 大賣/鉅額交易
2022/05/0642397.20107396.31398.50-653,218-2.02% 大賣/
2022/05/0579404.27194402.61406.00-1153,227-3.56% 大賣/鉅額交易
2022/05/043392.1742.6390.95389.50-39.63,209-1.23%
2022/05/0351385.1876386.89389.00-253,229-0.77%
2022/04/2927393.06130.1389.73387.50-103.13,242-3.18% 大賣/鉅額交易
2022/04/2826385.1344381.44384.00-183,250-0.55%
2022/04/27323378.27305.3378.79385.5017.73,2520.54% 大買/大賣/
2022/04/26189391.1534390.49393.001553,2094.83% 大買/鉅額交易
2022/04/25182387.54108.7387.85385.5073.33,2142.28% 大買/大賣/
2022/04/22230402.6556.9401.98402.50173.13,1905.43% 大買/鉅額交易
2022/04/2198413.0440.1416.69410.0057.93,2071.80%
2022/04/2092412.9265414.71414.50273,2120.84%
2022/04/1985418.4659.9417.60415.0025.13,2140.78%
2022/04/18107416.1013.4415.44414.5093.63,2512.88% 大買/
2022/04/1593422.63102.7419.53418.00-9.73,300-0.29% 大賣/
2022/04/14150421.6973.3425.80424.0076.73,3462.29% 大買/
2022/04/1336429.6581.7428.81430.50-45.73,375-1.35%
2022/04/1290424.8172.5429.38426.5017.53,4400.51%
2022/04/11175424.5656433.21420.501193,5113.39% 大買/鉅額交易
2022/04/0818451.17101.3449.94444.50-83.33,541-2.35% 大賣/
2022/04/0723462.41131.3465.97455.50-108.33,592-3.02% 大賣/鉅額交易
2022/04/0611471.64149471.50473.00-1383,620-3.81% 大賣/鉅額交易
2022/04/0153468.5853467.46478.0003,6530.00%
2022/03/31242481.38195481.74475.50473,7261.26% 大買/大賣/
2022/03/30203.7491.7079488.71495.00124.73,6983.37% 大買/鉅額交易
2022/03/2993477.8078476.93480.00153,6990.41%
2022/03/2829464.2944465.80467.50-153,860-0.39%
2022/03/2545482.077479.93477.50383,8920.98%
2022/03/2420479.8842479.96479.00-223,921-0.56%
2022/03/2348487.7813486.23485.50353,9440.89%
2022/03/2228478.9646476.82474.50-183,957-0.45%
2022/03/2138486.8880486.91480.50-424,065-1.03%
2022/03/1893484.5599482.08485.50-64,110-0.15%
2022/03/17313480.7577480.34486.002364,2365.57% 大買/鉅額交易
2022/03/1649459.2993465.90455.50-444,239-1.04%
2022/03/1535468.80349.2471.45464.00-314.24,305-7.30% 大賣/鉅額交易
2022/03/1429486.9390485.97487.00-614,369-1.40%
2022/03/113487.83160.8485.56484.00-157.84,399-3.59% 大賣/鉅額交易
2022/03/10448495.60102496.62497.003464,4547.77% 大買/大賣/鉅額交易
2022/03/0939478.59150478.66478.00-1114,662-2.38% 大賣/鉅額交易
2022/03/08420481.3372477.34472.003484,8747.14% 大買/鉅額交易
2022/03/07315490.75174.8491.25487.50140.24,8582.89% 大買/大賣/鉅額交易
2022/03/0466518.59131517.34513.00-655,067-1.28% 大賣/
2022/03/03158525.20211523.25528.00-535,067-1.05% 大買/大賣/
2022/03/0263515.4877515.97520.00-145,067-0.28%
2022/03/014516.7576514.18517.00-725,083-1.42%
2022/02/25569508.99104508.12510.004655,0959.13% 大買/大賣/鉅額交易
2022/02/24115500.24362.9509.14494.50-247.95,073-4.89% 大買/大賣/鉅額交易
2022/02/23151518.77155519.10528.00-45,045-0.08% 大買/大賣/
2022/02/22379513.32120513.48513.002595,0455.13% 大買/大賣/鉅額交易
2022/02/21269532.83332535.66526.00-635,000-1.26% 大買/大賣/
2022/02/18459531.64280527.00537.001794,9463.62% 大買/大賣/鉅額交易
2022/02/17551519.99241519.12519.003104,8656.37% 大買/大賣/鉅額交易
2022/02/16310516.91543514.33516.00-2334,770-4.88% 大買/大賣/鉅額交易
2022/02/15108497.39413496.38496.00-3054,657-6.55% 大買/大賣/鉅額交易
2022/02/14352485.39143482.95489.002094,6224.52% 大買/大賣/鉅額交易
2022/02/111,211497.10283494.84490.009284,61120.12% 大買/大賣/鉅額交易
2022/02/10220490.70260487.27496.00-404,517-0.89% 大買/大賣/
2022/02/09167471.6825468.70478.001424,4083.22% 大買/鉅額交易
2022/02/0834455.5612.3454.03456.5021.74,3920.50%
2022/02/0713447.7394.2447.67447.50-81.24,380-1.85%
2022/01/266452.1716.6451.30448.50-10.64,381-0.24%
2022/01/2513457.9253.2454.13451.00-40.24,382-0.92%
2022/01/2421446.2629.7443.67452.00-8.74,380-0.20%
2022/01/215455.00152.9454.24452.00-147.94,357-3.39% 大賣/鉅額交易
2022/01/2036459.8366458.39461.50-304,343-0.69%
2022/01/19453459.2332.3458.94456.50420.74,3309.71% 大買/鉅額交易
2022/01/188460.8141462.76461.50-334,309-0.77%
2022/01/177458.4366456.58463.00-594,286-1.38%
2022/01/1467443.3184.2440.64450.00-17.24,268-0.40%
2022/01/1337456.22121.6455.13452.00-84.64,265-1.98% 大賣/
2022/01/1241451.89141.2450.95452.50-100.24,259-2.35% 大賣/
2022/01/1128451.80172.9453.10447.00-144.94,253-3.41% 大賣/鉅額交易
2022/01/10267453.20155.6458.80459.00111.44,2312.63% 大買/大賣/鉅額交易
2022/01/07112460.1339.9463.80455.5072.14,1941.72% 大買/
2022/01/06105471.89152.4471.98467.00-47.44,144-1.14% 大買/大賣/
2022/01/0590481.0678.2482.91476.0011.84,1120.29%
2022/01/04133484.0030.3486.09488.50102.74,0572.53% 大買/鉅額交易
2022/01/0347505.46142.8496.33493.00-95.83,973-2.41% 大賣/
2021/12/30138.8520.12113520.19512.0025.83,8840.66% 大買/大賣/
2021/12/2959.7506.50105506.32514.00-45.33,814-1.19% 大賣/
2021/12/2855.5502.94142500.30499.00-86.53,775-2.29% 大賣/
2021/12/2793.4500.7291499.42499.502.43,7590.06%
2021/12/2417492.6275490.51487.50-583,695-1.57%
2021/12/2357494.68244491.31489.50-1873,688-5.07% 大賣/鉅額交易
2021/12/22459.6489.81177.5489.24487.00282.23,6557.72% 大買/大賣/鉅額交易
2021/12/2132465.92159465.02464.50-1273,484-3.64% 大賣/鉅額交易
2021/12/20127.2468.0363467.72466.0064.23,4411.87% 大買/
2021/12/1787467.78227.4467.17464.00-140.43,413-4.11% 大賣/鉅額交易
2021/12/1625475.6452.2474.08471.00-27.23,389-0.80%
2021/12/15161465.45269464.70471.00-1083,371-3.20% 大買/大賣/鉅額交易
2021/12/1418483.19318.4480.94477.50-300.43,275-9.17% 大賣/鉅額交易
2021/12/13268490.69129.2489.01488.50138.83,2474.27% 大買/大賣/鉅額交易
2021/12/1014478.79260.2477.06475.50-246.23,139-7.84% 大賣/鉅額交易
2021/12/09162.8479.34317.8479.93480.00-1553,090-5.02% 大買/大賣/鉅額交易
2021/12/08199491.06383.8491.04475.00-184.83,000-6.16% 大買/大賣/鉅額交易
2021/12/0750478.66125.3476.59476.50-75.32,887-2.61% 大賣/
2021/12/06102482.22275478.74474.50-1732,849-6.07% 大買/大賣/鉅額交易
2021/12/03375473.93592473.71478.00-2172,781-7.80% 大買/大賣/鉅額交易
2021/12/02539443.99367448.68458.501722,5606.72% 大買/大賣/鉅額交易
2021/12/0183411.38371.1409.19417.00-288.12,337-12.33% 大賣/鉅額交易
2021/11/302,314412.276,221.9412.40412.00-3,907.92,301-169.84% 大買/大賣/鉅額交易
2021/11/29281420.7836.4418.77417.50244.62,03312.03% 大買/鉅額交易
2021/11/26158426.84106427.25425.00522,0082.59% 大買/大賣/
2021/11/25133420.0382.2424.01426.5050.81,9702.58% 大買/
2021/11/24155416.91118.1418.70414.0036.91,9521.89% 大買/大賣/
2021/11/2342423.83107.4425.32425.50-65.41,945-3.36% 大賣/
2021/11/2266427.9090427.12427.50-241,933-1.24%
2021/11/19127411.3858.2411.94414.5068.81,8703.68% 大買/
2021/11/18148408.71481.1410.28409.00-333.11,848-18.02% 大買/大賣/鉅額交易
2021/11/17341399.1786.2398.68399.50254.81,81214.06% 大買/鉅額交易
2021/11/16167395.86418.8396.85393.00-251.81,812-13.89% 大買/大賣/鉅額交易
2021/11/15220399.5056.1400.32400.50163.91,8189.01% 大買/鉅額交易
2021/11/12281.2394.62600.9394.15392.50-319.71,843-17.34% 大買/大賣/鉅額交易
2021/11/11105395.10152.6394.47396.00-47.61,831-2.60% 大買/大賣/
2021/11/10334392.5451.1388.65395.50282.91,87115.11% 大買/鉅額交易
2021/11/09383.2383.1014.9381.05386.00368.31,84919.91% 大買/鉅額交易
2021/11/08164382.91463.7380.14378.00-299.71,816-16.50% 大買/大賣/鉅額交易
2021/11/05202.1377.831,706.2378.42377.50-1,504.11,787-84.13% 大買/大賣/鉅額交易
2021/11/0487387.5999.6388.04386.00-12.61,791-0.70%
2021/11/03247.1390.5448388.06391.50199.11,88610.55% 大買/鉅額交易
2021/11/02103388.10106.4385.83382.00-3.41,927-0.17% 大買/大賣/
2021/11/0174384.64169.2382.67386.50-95.22,050-4.64% 大賣/
2021/10/2914389.1155.6388.23390.50-41.62,050-2.03%
2021/10/2868.6389.0386.3389.24388.00-17.82,092-0.85%
2021/10/2722383.59136383.49385.00-1142,154-5.29% 大賣/鉅額交易
2021/10/2694385.2053.7383.93383.5040.32,1591.86%
2021/10/2539377.96124.8376.91381.50-85.82,158-3.98% 大賣/
2021/10/2271378.63112.2376.18382.00-41.22,180-1.89% 大賣/
2021/10/21161379.33349381.86379.50-1882,220-8.47% 大買/大賣/鉅額交易
2021/10/2033.1367.93293.8367.18369.00-260.72,186-11.93% 大賣/鉅額交易
2021/10/19214361.80127362.33364.50872,1813.99% 大買/大賣/
2021/10/18153.4354.85376.4353.70354.50-2232,183-10.21% 大買/大賣/鉅額交易
2021/10/15221358.59134.5357.77359.5086.52,1773.97% 大買/大賣/
2021/10/14294350.96154.5350.88352.50139.52,1716.43% 大買/大賣/鉅額交易
2021/10/13114355.29325.7356.78350.50-211.72,154-9.83% 大買/大賣/鉅額交易
2021/10/1265366.74240.2367.19366.00-175.22,126-8.24% 大賣/鉅額交易
2021/10/0831.1378.74176379.37376.50-144.92,113-6.85% 大賣/鉅額交易
2021/10/0759375.09124.2375.17376.00-65.22,105-3.09% 大賣/
2021/10/06120.1373.31199.1375.93370.00-792,129-3.71% 大買/大賣/
2021/10/05214379.47135.2374.76380.0078.82,1533.66% 大買/大賣/
2021/10/0488380.55111.8380.04378.00-23.82,179-1.09% 大賣/
2021/10/01144378.12470378.09378.50-3262,169-15.03% 大買/大賣/鉅額交易
2021/09/3032376.9463377.20377.00-312,170-1.43%
2021/09/2952374.22306372.01370.50-2542,176-11.67% 大賣/鉅額交易
2021/09/2820389.38166387.36385.50-1462,207-6.62% 大賣/鉅額交易
2021/09/276393.75173393.57392.00-1672,215-7.54% 大賣/鉅額交易
2021/09/2444396.66231395.81394.00-1872,229-8.39% 大賣/鉅額交易
2021/09/23194397.3512.5397.43395.50181.52,2328.13% 大買/鉅額交易
2021/09/22152.1393.2393.8393.65393.0058.32,2412.60% 大買/
2021/09/17149403.4238.7400.70401.00110.32,2474.91% 大買/鉅額交易
2021/09/16178402.42190.7400.35404.50-12.72,247-0.56% 大買/大賣/
2021/09/1564404.89382.9404.37400.00-318.92,228-14.31% 大賣/鉅額交易
2021/09/1423416.2882.5414.35412.50-59.52,218-2.68%
2021/09/1317417.94102.6417.55416.00-85.62,264-3.78% 大賣/
2021/09/1071420.0178.5420.36422.50-7.52,300-0.32%
2021/09/0967414.2748.6413.30415.5018.42,3190.79%
2021/09/0828414.50173.4416.01411.50-145.42,335-6.23% 大賣/鉅額交易
2021/09/07178.7421.6516.3421.48421.00162.42,3466.92% 大買/鉅額交易
2021/09/0687419.2062.3419.41415.0024.72,3631.04%
2021/09/0396427.28126425.11424.50-302,375-1.26% 大賣/
2021/09/02314.7429.65211427.76424.00103.72,3864.34% 大買/大賣/鉅額交易
2021/09/01268431.5455430.06436.502132,3928.90% 大買/鉅額交易
2021/08/31143422.3176.3421.75427.0066.72,3982.78% 大買/
2021/08/3056418.8539.8419.16421.5016.22,4150.67%
2021/08/27167414.78276.9413.83417.50-109.92,421-4.54% 大買/大賣/鉅額交易
2021/08/26142423.35227.5423.69419.00-85.52,427-3.52% 大買/大賣/
2021/08/25102.2428.9533.6428.81432.0068.62,4712.77% 大買/
2021/08/2468425.32169.5425.77422.50-101.52,510-4.04% 大賣/鉅額交易
2021/08/2351425.3033.2423.08423.0017.82,5520.70%
2021/08/2081417.83152.2417.38415.50-71.22,608-2.73% 大賣/
2021/08/1973.2423.75199.4427.17418.50-126.22,637-4.78% 大賣/鉅額交易
2021/08/18132432.69135.7426.33443.00-3.72,639-0.14% 大買/大賣/
2021/08/17110417.11119.8419.58417.00-9.82,662-0.37% 大買/大賣/
2021/08/16297416.21118.1424.74419.50178.92,6666.71% 大買/大賣/鉅額交易
2021/08/13305440.29134.1441.81434.00170.92,6546.44% 大買/大賣/鉅額交易
2021/08/1234.1456.9757.8456.72455.50-23.72,663-0.89%
2021/08/11108461.83116.4461.91460.00-8.42,705-0.31% 大買/大賣/
2021/08/10116473.81199.9475.92470.00-83.92,720-3.08% 大買/大賣/
2021/08/09177506.64480.1507.28496.50-303.12,764-10.96% 大買/大賣/鉅額交易
2021/08/0667527.88378.3527.87525.00-311.32,712-11.48% 大賣/鉅額交易
2021/08/05694528.04475.1524.36535.002192,7298.02% 大買/大賣/鉅額交易
2021/08/04189.3499.7086500.32503.00103.32,7343.78% 大買/鉅額交易
2021/08/0339500.91452500.37500.00-4132,809-14.70% 大賣/鉅額交易
2021/08/02874.6492.20190.6489.67497.006842,80424.39% 大買/大賣/鉅額交易
2021/07/3084479.71102.3478.41476.00-18.32,773-0.66% 大賣/
2021/07/2972476.55121.1475.18477.00-49.12,822-1.74% 大賣/
2021/07/28103470.15274.3473.89472.00-171.32,885-5.94% 大買/大賣/鉅額交易
2021/07/27191.7483.30195485.46482.00-3.42,954-0.11% 大買/大賣/
2021/07/26121.5477.3749475.54476.0072.52,9842.43% 大買/
2021/07/2390479.3874.2475.51474.0015.83,0600.52%
2021/07/22108.6474.7380474.17473.5028.63,1310.91% 大買/
2021/07/2162474.60237.3473.84471.00-175.33,234-5.42% 大賣/鉅額交易
2021/07/2022476.84202.4478.08475.50-180.43,385-5.33% 大賣/鉅額交易
2021/07/1932485.0673.6481.30487.00-41.63,548-1.17%
2021/07/16134.3482.1515.6480.38485.00118.73,6523.25% 大買/鉅額交易
2021/07/15180481.0158.3479.60482.00121.73,7963.21% 大買/鉅額交易
2021/07/1414477.04109.8478.64476.00-95.83,811-2.51% 大賣/
2021/07/13282.2479.2651.7479.85476.50230.53,8296.02% 大買/鉅額交易
2021/07/1261475.93122.9478.52475.00-61.93,846-1.61% 大賣/
2021/07/0985485.79263.7486.49482.00-178.73,848-4.64% 大賣/鉅額交易
2021/07/0851.2501.9083.8499.09497.00-32.63,872-0.84%
2021/07/07114.7500.20102501.20501.0012.73,8800.33% 大買/大賣/
2021/07/0645499.66418499.67497.00-3733,884-9.60% 大賣/鉅額交易
2021/07/05470.4499.87170502.51505.00300.43,9067.69% 大買/大賣/鉅額交易
2021/07/02137479.1823.5478.50482.50113.53,8632.94% 大買/鉅額交易
2021/07/0114.8477.44223.4478.58473.50-208.63,864-5.40% 大賣/鉅額交易
2021/06/3070.6478.3527477.54480.0043.63,8591.13%
2021/06/2914472.93154.3475.27471.00-140.33,865-3.63% 大賣/鉅額交易
2021/06/28240471.5376.8473.84478.00163.23,8744.21% 大買/鉅額交易
2021/06/25105476.1464.6476.47470.0040.43,8921.04% 大買/
2021/06/24111475.7830.2474.28474.5080.83,9672.04% 大買/
2021/06/23179474.1154.3473.39474.50124.74,0063.11% 大買/鉅額交易
2021/06/22156468.36143.6471.27464.5012.44,0430.31% 大買/大賣/
2021/06/21101479.58365.8480.90475.00-264.84,006-6.61% 大買/大賣/鉅額交易
2021/06/18220492.69143.6492.79493.5076.43,9871.92% 大買/大賣/
2021/06/17160488.0494.6486.91493.5065.43,9821.64% 大買/
2021/06/1678495.38202.2495.71490.50-124.23,982-3.12% 大賣/鉅額交易
2021/06/15164.5499.3283498.83499.0081.53,9962.04% 大買/
2021/06/1172.1488.88140.6490.01486.50-68.54,009-1.71% 大賣/
2021/06/10140485.0784483.99488.00564,0171.39% 大買/
2021/06/09267479.58133.2477.87476.50133.84,0303.32% 大買/大賣/鉅額交易
2021/06/08159.3476.0984477.40476.0075.34,1601.81% 大買/
2021/06/07218464.99225.1465.90468.00-7.14,185-0.17% 大買/大賣/
2021/06/04251.1468.6535.1468.03472.002164,1745.17% 大買/鉅額交易
2021/06/03161470.48112.1471.67468.5048.94,2121.16% 大買/大賣/
2021/06/02161474.16177.8476.41469.50-16.84,197-0.40% 大買/大賣/
2021/06/01171.5490.05546.6492.20486.00-375.14,174-8.99% 大買/大賣/鉅額交易
2021/05/28295469.73179.7466.56466.50115.34,1922.75% 大買/大賣/鉅額交易
2021/05/27308459.99235.1461.32459.0072.94,2111.73% 大買/大賣/
2021/05/2697472.58470.6474.25468.50-373.64,281-8.73% 大賣/鉅額交易
2021/05/25390476.74183.5473.05475.00206.54,4904.60% 大買/大賣/鉅額交易
2021/05/24138.3447.9388.6450.07453.0049.74,4791.11% 大買/
2021/05/21254442.60257.4440.26444.00-3.44,501-0.08% 大買/大賣/
2021/05/2091443.42235.5446.15436.00-144.54,504-3.21% 大賣/鉅額交易
2021/05/19165451.92756.5454.58459.50-591.54,534-13.04% 大買/大賣/鉅額交易
2021/05/18633.6447.03158.6449.38455.50475.14,52710.49% 大買/大賣/鉅額交易
2021/05/17538.1423.84404.9425.46414.50133.24,5432.93% 大買/大賣/鉅額交易
2021/05/1473453.53333.4456.67450.00-260.44,472-5.82% 大賣/鉅額交易
2021/05/13642.1444.32473.9444.86447.00168.24,4373.79% 大買/大賣/鉅額交易
2021/05/12488.9460.051,123.2463.77450.50-634.34,400-14.41% 大買/大賣/鉅額交易
2021/05/11158497.77331.4500.79492.50-173.44,269-4.06% 大買/大賣/鉅額交易
2021/05/1067.5546.78196.3548.33547.00-128.84,201-3.06% 大賣/鉅額交易
2021/05/07210540.66186.7541.41547.0023.34,1950.56% 大買/大賣/
2021/05/06358.6535.12382.8534.29530.00-24.24,187-0.58% 大買/大賣/
2021/05/05339550.46282.7551.03533.0056.34,1601.35% 大買/大賣/
2021/05/04603.9562.93325.4566.21568.00278.54,1476.71% 大買/大賣/鉅額交易
2021/05/03161596.25547.7601.93586.00-386.74,111-9.41% 大買/大賣/鉅額交易
2021/04/29397.5603.2541.3603.25604.00356.24,1768.53% 大買/鉅額交易
2021/04/28104586.37248.6594.67584.00-144.64,209-3.43% 大買/大賣/鉅額交易
2021/04/27202.7583.12361.9596.99595.00-159.34,170-3.82% 大買/大賣/鉅額交易
2021/04/26161.9577.60845.8578.12576.00-683.94,084-16.74% 大買/大賣/鉅額交易
2021/04/23300.8540.55509.1541.94561.00-208.33,970-5.25% 大買/大賣/鉅額交易
2021/04/22276521.56317.6534.66510.00-41.63,871-1.07% 大買/大賣/
2021/04/21848.6518.04100.5521.57533.00748.13,83419.51% 大買/鉅額交易
2021/04/20235.2496.2411.1496.82497.50224.13,7585.96% 大買/鉅額交易
2021/04/1938.9494.1870492.54491.50-31.13,960-0.79%
2021/04/16101.8494.39116.4492.02494.50-14.64,125-0.35% 大買/大賣/
2021/04/1595.7477.4510.6485.94489.0085.14,1232.06%
2021/04/14106.3459.65339.2470.79473.50-232.84,097-5.68% 大買/大賣/鉅額交易
2021/04/13166.1491.0025.1487.08487.001414,0733.46% 大買/鉅額交易
2021/04/12116488.96129.5488.75486.00-13.54,072-0.33% 大買/大賣/
2021/04/09152.4491.0462.8487.28484.0089.64,0662.20% 大買/
2021/04/0825493.6235.9494.95492.00-10.94,015-0.27%
2021/04/0719.7496.2623.2496.99497.00-3.64,000-0.09%
2021/04/0696490.4155.7490.21491.0040.34,0021.01%
2021/04/0185488.2840.2488.86487.5044.83,9991.12%
2021/03/3163.6489.8348.2489.95488.5015.43,9920.38%
2021/03/3075494.91159.6494.33493.50-84.63,969-2.13% 大賣/
2021/03/29174.2498.90183.2496.44495.50-93,934-0.23% 大買/大賣/
2021/03/2656.6483.4787.3476.64484.50-30.73,856-0.80%
2021/03/2571.2475.68145.5475.97475.50-74.33,819-1.95% 大賣/
2021/03/24128467.4976.7466.26465.5051.33,7781.36% 大買/
2021/03/2390468.8086.6467.39465.003.43,8340.09%
2021/03/22113.2464.284.7461.95463.50108.53,8332.83% 大買/鉅額交易
2021/03/19160466.9439.7465.64466.50120.33,8683.11% 大買/鉅額交易
2021/03/18172.1474.1134.4474.86469.50137.73,8553.57% 大買/鉅額交易
2021/03/1759.4473.54219.1473.88472.00-159.83,842-4.16% 大賣/鉅額交易
2021/03/1666.6468.7152.2467.99468.5014.43,8450.37%
2021/03/1532472.6365.5472.48469.50-33.53,857-0.87%
2021/03/1283.5480.34326.9482.72475.50-243.43,839-6.34% 大賣/鉅額交易
2021/03/11169.1457.2354453.12468.00115.13,7363.08% 大買/鉅額交易
2021/03/10128.5445.7114444.68443.00114.53,7433.06% 大買/鉅額交易
2021/03/0963444.28153.5443.04439.00-90.53,795-2.39% 大賣/
2021/03/0894.9454.3032.1458.81454.0062.83,8611.63%
2021/03/0529449.48391.3450.00448.00-362.33,864-9.37% 大賣/鉅額交易
2021/03/04182.1459.95376457.50460.00-193.93,846-5.04% 大買/大賣/鉅額交易
2021/03/03152.1444.83112447.33454.0040.13,7841.06% 大買/大賣/
2021/03/02218.1449.61203.9456.38441.5014.23,7360.38% 大買/大賣/
2021/02/2692.9464.30716463.00459.50-623.13,670-16.98% 大賣/鉅額交易
2021/02/251,322.5461.961,028.7463.50464.50293.93,5658.24% 大買/大賣/鉅額交易
2021/02/2430.7439.56142.9443.63433.00-112.23,333-3.36% 大賣/鉅額交易
2021/02/23102.1437.70103.6435.08442.50-1.43,293-0.04% 大買/大賣/
2021/02/2277436.0288.5436.54437.50-11.53,252-0.35%
2021/02/19271424.96205.8424.84424.0065.23,2252.02% 大買/大賣/
2021/02/1891.3414.4669.2414.55415.5022.13,1730.70%
2021/02/17677.3401.87116401.48408.50561.33,14817.83% 大買/大賣/鉅額交易
2021/02/0513388.19228.4389.34387.00-215.43,151-6.83% 大賣/鉅額交易
2021/02/0417388.7698388.38387.50-813,140-2.58%
2021/02/0340.6394.07179.8393.96393.00-139.23,140-4.43% 大賣/鉅額交易
2021/02/0232.4386.9644387.21385.50-11.63,126-0.37%
2021/02/01109.6378.08132.5379.88384.00-22.93,185-0.72% 大買/大賣/
2021/01/2966382.83192.1386.35379.00-126.13,180-3.96% 大賣/鉅額交易
2021/01/2838.3388.04267.3389.27389.00-2293,159-7.25% 大賣/鉅額交易
2021/01/27510.1395.0287.3394.51398.50422.83,15013.42% 大買/鉅額交易
2021/01/26127.1394.20234.8399.16393.50-107.73,142-3.43% 大買/大賣/鉅額交易
2021/01/2590.2407.64378.2406.41403.00-287.93,125-9.21% 大賣/鉅額交易
2021/01/22115415.59429.7414.41414.00-314.73,090-10.18% 大買/大賣/鉅額交易
2021/01/21522.5391.8551.1393.23399.50471.32,97815.82% 大買/鉅額交易
2021/01/20118380.2466.1382.88378.5051.92,8671.81% 大買/
2021/01/1915.1386.7862.9388.39386.00-47.82,843-1.68%
2021/01/18434.4376.5228.6378.29381.50405.92,83914.30% 大買/鉅額交易
2021/01/15369.2394.66113.8399.51387.00255.42,8119.08% 大買/大賣/鉅額交易
2021/01/1454.7395.52209.7397.77398.00-1552,751-5.63% 大賣/鉅額交易
2021/01/13397385.962386.50389.003952,70714.59% 大買/鉅額交易
2021/01/12158387.96817.1390.93381.50-659.12,682-24.57% 大買/大賣/鉅額交易
2021/01/11410375.1457373.18377.003532,52014.01% 大買/鉅額交易
2021/01/08294.9338.999339.00343.00285.92,41811.82% 大買/鉅額交易
2021/01/0793.3334.77111334.95335.50-17.72,399-0.74% 大賣/
2021/01/06111.1334.13177335.71328.00-65.92,384-2.76% 大買/大賣/
2021/01/05102337.13297337.53337.00-1952,344-8.32% 大買/大賣/鉅額交易
2021/01/04446337.1728338.14338.004182,34017.86% 大買/鉅額交易
2020/12/3112333.0800.00332.50122,3540.51%
2020/12/3053331.83146331.47331.00-932,368-3.93% 大賣/
2020/12/2998.8332.4443335.53330.0055.82,3652.36%
2020/12/2819.3333.3513333.00335.006.32,3590.27%
2020/12/2583333.911330.50331.50822,3553.48%
2020/12/243332.5026329.62330.00-232,351-0.98%
2020/12/233.1329.5231329.45329.50-27.92,352-1.18%
2020/12/2259329.6536330.81327.50232,3600.97%
2020/12/2114.1324.6559325.54327.00-44.92,369-1.89%
2020/12/18180330.7049331.33328.501312,3685.53% 大買/鉅額交易
2020/12/170.5334.00409338.27333.00-408.52,357-17.33% 大賣/鉅額交易
2020/12/1613330.9235329.87330.50-222,292-0.96%
2020/12/1588329.53146330.18325.00-582,272-2.55% 大賣/
2020/12/148341.1387341.43340.00-792,221-3.56%
2020/12/1133337.2152340.88342.50-192,217-0.86%
2020/12/10193.3339.4330.1342.60340.00163.22,1987.42% 大買/鉅額交易
2020/12/0997346.6397.1346.25346.00-0.12,1680.00%
2020/12/08133351.829351.61351.501242,1305.82% 大買/鉅額交易
2020/12/07129.6354.9284354.39352.5045.62,1092.16% 大買/
2020/12/04360.2357.0829357.97357.50331.22,06216.06% 大買/鉅額交易
2020/12/0366.1354.22280353.27351.50-213.92,003-10.68% 大賣/鉅額交易
2020/12/02284.3345.37171351.00350.50113.31,9365.85% 大買/大賣/鉅額交易
2020/12/0143323.1925326.22330.00181,8190.99%
2020/11/3073.1323.86127.1324.70323.00-541,800-3.00% 大賣/
2020/11/2727323.3521324.36324.5061,7770.34%
2020/11/2634.1321.115321.00320.5029.11,7651.65%
2020/11/2583323.28161321.97318.50-781,779-4.38% 大賣/
2020/11/2437324.3471.2324.04323.50-34.21,764-1.94%
2020/11/239.3323.020.1323.09323.009.21,7520.53%
2020/11/2054319.810.3321.50320.0053.71,7543.06%
2020/11/1950322.6000.00323.00501,7552.85%
2020/11/1884.3319.9700.00320.0084.31,7514.81%
2020/11/1728322.0559325.38322.00-311,744-1.78%
2020/11/1600.00256325.51326.00-2561,769-14.47% 大賣/鉅額交易
2020/11/13480.3326.3541325.32321.00439.31,76624.87% 大買/鉅額交易
2020/11/1218319.171320.00319.50171,7051.00%
2020/11/1123.2320.0048318.10320.00-24.81,702-1.46%
2020/11/1044.1316.5339317.10318.005.11,7160.30%
2020/11/0921.7318.2369315.25320.00-47.31,707-2.77%
2020/11/0621307.0250307.99308.00-291,650-1.76%
2020/11/0528303.3600.00304.50281,6431.70%
2020/11/04147.3301.868302.75303.00139.31,6668.36% 大買/鉅額交易
2020/11/03115.2301.6737301.45302.0078.21,6604.71% 大買/
2020/11/0289299.78209299.64299.00-1201,662-7.22% 大賣/鉅額交易
2020/10/3066296.77104296.78296.50-381,676-2.27% 大賣/
2020/10/29231292.56121294.08296.001101,6936.50% 大買/大賣/鉅額交易
2020/10/2838294.9770295.15294.00-321,670-1.92%
2020/10/27124.6295.553294.50298.00121.61,6817.23% 大買/鉅額交易
2020/10/2637300.89149.1300.77297.00-112.11,685-6.65% 大賣/鉅額交易
2020/10/2352298.3829298.62298.50231,6751.37%
2020/10/22241296.168294.69296.002331,73213.45% 大買/鉅額交易
2020/10/21111.3294.872293.50293.50109.31,7756.16% 大買/鉅額交易
2020/10/20206.2295.5580294.58295.00126.21,8056.99% 大買/鉅額交易
2020/10/19593.2292.81154292.10294.00439.21,79124.51% 大買/大賣/鉅額交易
2020/10/16215.3282.192287.25287.50213.31,78611.94% 大買/鉅額交易
2020/10/1518273.7211273.91274.0071,7280.41%
2020/10/146.1269.21179.4269.12269.00-173.31,722-10.06% 大賣/鉅額交易
2020/10/132268.5234268.16268.50-321,740-1.84%
2020/10/1214.2272.2826272.46270.50-11.81,752-0.67%
2020/10/0867.1274.2462273.94275.505.11,7790.28%
2020/10/0724.8264.81119265.11264.00-94.21,778-5.30% 大賣/
2020/10/066263.67216263.31263.50-2101,784-11.77% 大賣/鉅額交易
2020/10/0531263.11337.2262.82262.00-306.21,873-16.34% 大賣/鉅額交易
2020/09/3040.3265.05112265.01264.50-71.71,913-3.75% 大賣/
2020/09/2938267.24154267.73265.00-1161,951-5.94% 大賣/鉅額交易
2020/09/2891.1266.0225266.10266.0066.12,0363.24%
2020/09/2551265.41225265.96265.50-1742,159-8.06% 大賣/鉅額交易
2020/09/24120270.33227.1270.31268.00-107.12,172-4.93% 大買/大賣/鉅額交易
2020/09/2346276.6328.7276.35275.0017.32,1710.80%
2020/09/220280.0076278.10279.50-762,205-3.44%
2020/09/219280.4415280.40281.00-62,240-0.27%
2020/09/189281.11114281.29282.00-1052,253-4.66% 大賣/鉅額交易
2020/09/1725.1282.8174280.73279.50-48.92,268-2.16%
2020/09/1611281.3642281.27281.50-312,287-1.36%
2020/09/156280.9200.00280.0062,3080.26%
2020/09/14110278.3616280.88282.00942,3374.02% 大買/
2020/09/1116273.6334274.15273.00-182,363-0.76%
2020/09/1011.1276.9569276.33275.50-57.92,386-2.43%
2020/09/0913275.6916.6275.77276.50-3.62,406-0.15%
2020/09/0819279.8241279.30279.50-222,416-0.91%
2020/09/0727.2280.9426279.56277.501.22,4540.05%
2020/09/0411.3273.9816.1275.65277.00-4.82,486-0.19%
2020/09/0365.4280.4330279.80279.0035.42,5181.40%
2020/09/0286277.4867276.77278.00192,5670.74%
2020/09/017275.2990275.12275.50-832,639-3.14%
2020/08/31641277.5862277.19277.005792,70621.39% 大買/鉅額交易
2020/08/2813274.2371274.99276.00-582,732-2.12%
2020/08/274276.007276.86276.00-32,774-0.11%
2020/08/2611276.7363278.66279.00-522,800-1.86%
2020/08/2523273.15184274.48274.50-1612,814-5.72% 大賣/鉅額交易
2020/08/2459270.8522270.02270.00372,8181.31%
2020/08/217270.7197268.94271.50-902,839-3.17%
2020/08/2026264.6554266.44266.50-282,837-0.99%
2020/08/1936283.1172282.68278.50-362,810-1.28%
2020/08/183287.0011287.77286.00-82,802-0.29%
2020/08/1775287.042287.75288.00732,8442.57%
2020/08/141288.0092287.39285.50-912,870-3.17%
2020/08/13113285.8778286.94287.00352,8631.22% 大買/
2020/08/126281.8670282.38285.00-642,886-2.22%
2020/08/115285.21104287.47285.00-992,945-3.36% 大賣/
2020/08/1022289.161290.50287.50212,9960.70%
2020/08/0726295.1533294.32293.00-73,201-0.22%
2020/08/0613.2299.2617296.94296.50-3.83,215-0.12%
2020/08/057298.00176298.25298.00-1693,219-5.25% 大賣/鉅額交易
2020/08/046290.0019290.95289.00-133,215-0.41%
2020/08/034.2295.8828294.73294.00-23.83,212-0.74%
2020/07/3130294.174295.38294.50263,2250.81%
2020/07/3014.1300.719296.94297.505.13,2180.16%
2020/07/294291.8819294.00294.50-153,220-0.47%
2020/07/2832295.928302.88290.50243,2320.74%
2020/07/273315.0019.4313.00313.00-16.43,203-0.51%
2020/07/2437.7321.8821.5317.00317.0016.23,1750.51%
2020/07/2348320.512320.50322.50463,1431.46%
2020/07/2245322.7600.00322.50453,1441.43%
2020/07/2117315.0900.00316.00173,1000.55%
2020/07/2000.0039312.01312.50-393,108-1.25%
2020/07/1745.1313.7320311.58311.0025.13,1290.80%
2020/07/168314.2557312.17312.00-493,158-1.55%
2020/07/153311.1763310.20310.00-603,161-1.90%
2020/07/141309.0000.00309.0013,1700.03%
2020/07/1300.001314.50314.00-13,166-0.03%
2020/07/1000.00434322.86313.50-4343,186-13.62% 大賣/鉅額交易
2020/07/09148316.9700.00318.001483,1284.73% 大買/鉅額交易
2020/07/0800.0065317.30317.00-653,138-2.07%
2020/07/0712315.5800.00314.00123,1840.38%
2020/07/0623.3318.3900.00322.0023.33,1520.74%
2020/07/036.6298.2500.00298.006.63,1070.21%
2020/07/0214299.469298.56299.0053,1670.16%
2020/06/303293.8355294.65294.00-523,167-1.64%
2020/06/2900.002289.50289.50-23,170-0.06%
2020/06/243292.8335291.54292.00-323,198-1.00%
2020/06/233293.8300.00290.5033,2670.09%
2020/06/229291.392293.00293.0073,3380.21%
2020/06/1918291.111292.50291.00173,3600.51%
2020/06/189291.5620287.98292.50-113,357-0.33%
2020/06/1718285.313286.83284.00153,3520.45%
2020/06/168.2286.744287.50288.504.23,4160.12%
2020/06/1524.8282.7255282.86282.50-30.23,505-0.86%
2020/06/126280.6756276.33282.00-503,556-1.41%
2020/06/1100.003286.33284.00-33,618-0.08%
2020/06/1031292.978292.00292.00233,6220.63%
2020/06/094295.132293.50293.5023,6710.05%
2020/06/0800.005298.00298.00-53,723-0.13%
2020/06/0516292.2200.00292.00163,6830.43%
2020/06/048285.7500.00286.0083,7090.22%
2020/06/036283.429284.72282.50-33,705-0.08%
2020/06/021284.001284.00283.0003,6950.00%
2020/06/014280.755281.90282.50-13,745-0.03%
2020/05/2967276.04238275.01275.00-1713,761-4.55% 大賣/鉅額交易
2020/05/2815.1279.1716278.34277.00-0.93,795-0.02%
2020/05/2700.003280.67280.00-33,804-0.08%
2020/05/2619280.6119279.50279.5003,8310.00%
2020/05/256274.176273.42277.0003,8360.00%
2020/05/223280.8332277.78276.00-293,857-0.75%
2020/05/213278.502276.50278.0013,8480.03%
2020/05/2012.7273.133274.50273.009.73,8350.25%
2020/05/1922272.252269.00275.00203,8750.52%
2020/05/182269.50478268.35267.00-4763,898-12.21% 大賣/鉅額交易
2020/05/159.4278.3899277.28275.00-89.63,852-2.33%
2020/05/1400.00214287.20278.50-2143,826-5.59% 大賣/鉅額交易
2020/05/1348284.2316284.73287.00323,6100.89%
2020/05/1219.4285.2414284.89285.505.43,6090.15%
2020/05/1111285.41416285.35284.00-4053,611-11.21% 大賣/鉅額交易
2020/05/0820286.7810288.45289.00103,5760.28%
2020/05/079284.8314283.32283.50-53,555-0.14%
2020/05/0632279.394280.00281.50283,5710.78%
2020/05/056281.4226279.92278.50-203,580-0.56%
2020/05/041278.5021279.57280.50-203,599-0.56%
2020/04/3041286.139286.28286.50323,5980.89%
2020/04/29179277.9200.00279.001793,5924.98% 大買/鉅額交易
2020/04/286273.751272.50274.5053,5960.14%
2020/04/2727268.2020274.00274.0073,6360.19%
2020/04/2451263.6185.8263.67263.50-34.83,654-0.95%
2020/04/2352266.4113268.00265.50393,6851.06%
2020/04/2239263.1918263.42266.00213,7080.57%
2020/04/21160270.6533269.21267.501273,6793.45% 大買/鉅額交易
2020/04/2051271.036270.25269.50453,6601.23%
2020/04/1725274.361275.50270.50243,6480.66%
2020/04/16216271.6266270.86270.501503,6064.16% 大買/鉅額交易
2020/04/158.6273.9311274.14274.00-2.43,604-0.07%
2020/04/1456273.756271.75275.00503,6561.37%
2020/04/136269.2511272.09269.00-53,670-0.14%
2020/04/109278.00111278.67277.50-1023,644-2.80% 大賣/鉅額交易
2020/04/0913.9284.6422286.36283.00-8.13,625-0.22%
2020/04/0846.1281.3025283.30284.5021.13,6380.58%
2020/04/0767269.3616268.78272.50513,5711.43%
2020/04/0654256.069255.94259.00453,5151.28%
2020/04/010.8253.0016248.97250.00-15.23,503-0.43%
2020/03/3173248.7917.5249.17248.0055.53,5531.56%
2020/03/3028246.829244.17248.50193,5690.53%
2020/03/2740259.1430267.65253.00103,6120.28%
2020/03/2661252.52172256.41263.00-1113,605-3.08% 大賣/鉅額交易
2020/03/251251.0012246.58251.50-113,536-0.31%
2020/03/2448223.1620.7225.14229.0027.33,5170.78%
2020/03/239208.5024208.85208.50-153,509-0.43%
2020/03/2020214.1340208.69216.00-203,515-0.57%
2020/03/1988201.8243203.19196.50453,4561.30%
2020/03/1887.5221.86422229.71218.00-334.53,406-9.82% 大賣/鉅額交易
2020/03/1721233.0513234.42231.5083,4060.23%
2020/03/1625251.0025263.00251.0003,3580.00%
2020/03/1312267.5857.5258.46268.00-45.53,351-1.36%
2020/03/1239287.3343285.42281.00-43,296-0.12%
2020/03/110.8314.0054318.43311.50-53.23,228-1.65%
2020/03/1029326.221318.50321.00283,2330.87%
2020/03/0940332.2860333.15330.00-203,150-0.63%
2020/03/062342.0065343.48341.50-633,123-2.02%
2020/03/0515345.4358346.03340.50-433,099-1.39%
2020/03/040.5337.5012336.75336.50-11.53,029-0.38%
2020/03/032342.0031335.98338.00-292,988-0.97%
2020/03/024330.3817.4326.45325.50-13.42,944-0.46%
2020/02/27139333.5082335.12333.50572,9281.95% 大買/
2020/02/2600.0082342.02339.50-822,885-2.84%
2020/02/2500.0011339.50345.50-112,867-0.38%
2020/02/2400.0030337.98343.50-302,840-1.06%
2020/02/2100.0050337.09335.00-502,806-1.78%
2020/02/20410341.6710340.50339.504002,80714.25% 大買/鉅額交易
2020/02/1964338.2300.00338.00642,7652.31%
2020/02/184330.0015329.77330.00-112,715-0.41%
2020/02/1727325.071323.00330.00262,7170.96%
2020/02/143322.3386321.65325.00-832,693-3.08%
2020/02/138320.195320.00320.0032,7320.11%
2020/02/128324.38542325.00324.00-5342,774-19.25% 大賣/鉅額交易
2020/02/117322.36125322.72323.00-1182,773-4.25% 大賣/鉅額交易
2020/02/105322.40129323.36320.50-1242,794-4.44% 大賣/鉅額交易
2020/02/0760322.9415325.03324.50452,8051.60%
2020/02/0647330.6026330.98330.50212,8110.75%
2020/02/059328.7219326.68327.00-102,798-0.36%
2020/02/04108325.3010322.80324.00982,7603.55% 大買/
2020/02/0351311.3514320.25322.00372,7341.35%
2020/01/3149321.09428319.39319.50-3792,693-14.07% 大賣/鉅額交易
2020/01/30142.5322.6685327.28319.5057.52,6662.16% 大買/
2020/01/202358.25152355.50354.00-1502,602-5.76% 大賣/鉅額交易
2020/01/1798351.30161351.02350.00-632,548-2.47% 大賣/
2020/01/166354.58145346.66355.00-1392,500-5.56% 大賣/鉅額交易
2020/01/1541338.0729340.31337.00122,4440.49%
2020/01/1420343.435343.50343.50152,4490.61%
2020/01/139337.224338.63341.0052,4210.21%
2020/01/101338.004339.00338.00-32,414-0.12%
2020/01/0920339.58207339.84339.50-1872,404-7.78% 大賣/鉅額交易
2020/01/0800.00241340.85335.00-2412,376-10.14% 大賣/鉅額交易
2020/01/0745329.11127333.80332.00-822,277-3.60% 大賣/
2020/01/0613340.50102342.02340.50-892,227-4.00% 大賣/
2020/01/0324338.6522343.66341.0022,2000.09%
2020/01/0200.00799359.70358.00-7992,148-37.19% 大賣/鉅額交易
2019/12/3100.0010343.30340.50-102,077-0.48%
2019/12/3047341.2200.00340.00472,0652.28%
2019/12/2784345.2324346.00345.00602,0392.94%
2019/12/2669343.4721336.40346.00482,0162.38%
2019/12/2500.002338.50336.00-21,951-0.10%
2019/12/2400.0041332.46331.00-411,913-2.14%
2019/12/2300.008318.69320.00-81,830-0.44%
2019/12/2020307.0095.5307.40307.00-75.51,753-4.30%
2019/12/196308.0059.2310.44308.00-53.21,733-3.07%
2019/12/180.1312.50312314.77313.00-311.91,703-18.32% 大賣/鉅額交易
2019/12/1753317.0366317.18319.50-131,684-0.77%
2019/12/1645308.5910307.10310.00351,6432.13%
2019/12/1374312.3291308.42308.00-171,616-1.05%
2019/12/126315.9214.5314.69313.00-8.51,572-0.54%
2019/12/114.2308.3200.00310.004.21,5030.28%
2019/12/109306.1711.8305.49306.50-2.81,453-0.20%
2019/12/09117301.1500.00300.501171,4258.21% 大買/鉅額交易
2019/12/063300.8326299.21301.00-231,403-1.64%
2019/12/0567294.3835294.76298.00321,3782.32%
2019/12/0422288.554.9289.40289.5017.11,3601.25%
2019/12/0345286.7630286.60287.00151,3881.08%
2019/12/0200.007283.50281.50-71,385-0.51%
2019/11/2928286.553.2287.00284.5024.81,3861.79%
2019/11/2814292.8900.00290.00141,3741.02%
2019/11/2710291.4550.6291.71292.00-40.61,383-2.94%
2019/11/2673289.67183289.57289.50-1101,380-7.97% 大賣/鉅額交易
2019/11/2500.003286.50286.50-31,367-0.22%
2019/11/227287.0738287.92286.00-311,373-2.26%
2019/11/217289.0073288.68289.00-661,364-4.84%
2019/11/204293.8856293.18291.50-521,357-3.83%
2019/11/1920294.8014295.50295.5061,3610.44%
2019/11/1825291.907291.50291.00181,3431.34%
2019/11/1535287.9600.00288.50351,3402.61%
2019/11/143285.0000.00285.0031,3300.23%
2019/11/133294.67162292.14290.50-1591,309-12.14% 大賣/鉅額交易
2019/11/12127294.6200.00295.501271,3139.67% 大買/鉅額交易
2019/11/11330299.359297.28297.003211,29624.76% 大買/鉅額交易
2019/11/088292.44102293.61294.50-941,241-7.57% 大賣/
2019/11/079292.786291.67287.0031,2280.24%
2019/11/0645296.1332295.16294.50131,2291.06%
2019/11/0523.8296.6339288.90298.00-15.21,224-1.24%
2019/11/0413281.6200.00282.50131,2111.07%
2019/11/017281.0700.00281.0071,2370.57%
2019/10/3116278.4400.00277.50161,2971.23%
2019/10/3021278.5742278.52278.50-211,338-1.57%
2019/10/2911281.1800.00280.00111,4880.74%
2019/10/285285.601285.00286.0041,5040.27%
2019/10/2510.3286.0500.00283.5010.31,5180.67%
2019/10/249286.002285.75286.0071,5450.45%
2019/10/2363284.989286.06285.00541,5913.39%
2019/10/2263287.5600.00288.00631,6103.91%
2019/10/21172280.9416280.56281.501561,6409.51% 大買/鉅額交易
2019/10/186.2279.603278.50278.503.21,6460.19%
2019/10/171276.501280.00280.0001,6480.00%
2019/10/168276.2500.00275.5081,6590.48%
2019/10/151277.005276.90277.00-41,681-0.24%
2019/10/1419.2276.3210276.10277.009.21,7150.54%
2019/10/0936275.787.4273.52273.0028.61,7451.64%
2019/10/0820279.2500.00278.00201,7631.13%
2019/10/042274.5000.00274.5021,8630.11%
2019/10/0313273.1212273.17274.0011,9250.05%
2019/10/0200.00138275.29275.50-1381,942-7.10% 大賣/鉅額交易
2019/10/0113281.466279.08280.5071,9670.36%
2019/09/2713278.046276.67276.5071,9570.36%
2019/09/261288.002283.50283.50-11,939-0.05%
2019/09/252286.0061285.84286.00-591,941-3.04%
2019/09/2410290.457289.50288.0031,9600.15%
2019/09/233290.1700.00289.0031,9600.15%
2019/09/2012290.0031290.00290.00-191,981-0.96%
2019/09/1968292.3100.00291.00682,0003.40%
2019/09/180.2292.0000.00292.000.22,0040.01%
2019/09/172.2289.662292.00289.000.22,0160.01%
2019/09/1621295.6911295.95295.50102,0140.50%
2019/09/1221298.2100.00297.50212,0121.04%
2019/09/1121299.71277299.80297.50-2562,013-12.72% 大賣/鉅額交易
2019/09/1033299.0087300.46298.00-541,999-2.70%
2019/09/0961307.521304.00299.50601,9883.02%
2019/09/0610306.6515306.90307.00-51,975-0.25%
2019/09/058303.0627301.87306.00-191,956-0.97%
2019/09/047294.212.7292.98296.004.31,9390.22%
2019/09/0389.9294.9555293.85291.0034.91,9351.80%
2019/09/021288.505288.60288.50-41,923-0.21%
2019/08/3018289.6915289.30288.5031,9320.16%
2019/08/2922280.9817282.41282.5051,9240.26%
2019/08/2817284.414.2283.98282.0012.81,9270.66%
2019/08/2722283.50193.6283.65283.50-171.61,927-8.90% 大賣/鉅額交易
2019/08/2600.0013286.12285.00-131,926-0.67%
2019/08/225287.508290.50289.00-31,914-0.16%
2019/08/213293.6748.2294.19293.50-45.21,908-2.37%
2019/08/201295.5011293.73295.50-101,918-0.52%
2019/08/191291.006292.42291.00-51,909-0.26%
2019/08/161.3289.2324289.02289.00-22.71,909-1.19%
2019/08/158287.5067288.69289.00-591,909-3.09%
2019/08/1412294.75109298.12290.00-971,909-5.08% 大賣/
2019/08/1325300.5014300.89300.50111,8650.59%
2019/08/1237309.383310.50310.50341,8501.84%
2019/08/0831310.507.4309.83310.5023.61,8381.28%
2019/08/07102300.8447297.96303.00551,8123.03% 大買/
2019/08/06108.5291.603294.50294.50105.51,8225.79% 大買/鉅額交易
2019/08/0538294.7112296.38295.00261,7951.45%
2019/08/0217301.6824300.54300.00-71,776-0.39%
2019/08/0124311.0813306.81313.00111,7260.64%
2019/07/31196304.4332.6302.33307.00163.41,6859.70% 大買/鉅額交易
2019/07/30118323.8378328.10328.00401,5402.60% 大買/
2019/07/2959323.9360326.49324.00-11,515-0.07%
2019/07/261328.5063.3331.96328.00-62.31,505-4.14%
2019/07/253340.17189339.33338.00-1861,475-12.61% 大賣/鉅額交易
2019/07/2400.0053333.63333.00-531,442-3.67%
2019/07/2300.0023333.63331.00-231,432-1.61%
2019/07/229320.5010320.40320.00-11,388-0.07%
2019/07/197318.867319.93320.5001,3910.00%
2019/07/1800.0014316.39315.00-141,389-1.01%
2019/07/176321.425318.00322.0011,4150.07%
2019/07/1660326.134327.13322.00561,3914.03%
2019/07/1516334.696330.00335.00101,3630.73%
2019/07/116333.7534334.87335.00-281,323-2.12%
2019/07/1080319.0699319.11320.00-191,274-1.49%
2019/07/0900.0093314.09315.00-931,233-7.54%
2019/07/082301.0097306.02306.00-951,177-8.07%
2019/07/0588298.4000.00302.00881,1657.55%
2019/07/041290.0000.00290.5011,1340.09%
2019/07/037289.5000.00289.0071,1470.61%
2019/07/0234296.4600.00297.50341,1582.93%
2019/06/2800.002283.00283.00-21,178-0.17%
2019/06/2729281.02118280.84282.00-891,230-7.23% 大賣/
2019/06/2658.2296.039.1291.11291.00491,2333.97%
2019/06/252292.0010289.85290.00-81,253-0.64%
2019/06/244296.632.6295.38295.501.41,2830.11%
2019/06/21133287.4718291.00291.001151,3278.66% 大買/鉅額交易
2019/06/2015.5282.421282.00282.5014.51,3451.08%
2019/06/1913279.8511279.95281.0021,3980.14%
2019/06/187277.7127.4277.16277.00-20.41,402-1.46%
2019/06/1717276.213276.50275.50141,4070.99%
2019/06/148276.009276.61276.00-11,413-0.07%
2019/06/1316280.0024280.13280.00-81,410-0.57%
2019/06/129277.678282.00282.0011,4120.07%
2019/06/1127269.6100.00270.00271,3991.93%
2019/06/1010271.751274.00274.0091,3890.65%
2019/06/065268.8017269.82267.50-121,395-0.86%
2019/06/059.6278.526277.50274.003.61,3850.26%
2019/06/044276.003280.17281.0011,3940.07%
2019/06/031279.5091280.70279.50-901,402-6.42%
2019/05/310.8285.006285.42286.00-5.21,410-0.37%
2019/05/302279.0065278.92282.00-631,416-4.45%
2019/05/2912273.922276.00276.00101,4290.70%
2019/05/2842272.50205.4272.44272.50-163.41,451-11.26% 大賣/鉅額交易
2019/05/271273.5013275.92273.50-121,483-0.81%
2019/05/242285.5021285.10286.00-191,483-1.28%
2019/05/236.5278.1811277.59277.50-4.51,509-0.30%
2019/05/2213282.428284.00284.0051,5210.33%
2019/05/219279.4443280.86281.50-341,524-2.23%
2019/05/209264.3911266.45264.00-21,497-0.13%
2019/05/1724273.1019277.05268.5051,4960.33%
2019/05/1633279.0911275.05275.00221,5051.46%
2019/05/1500.002275.00273.50-21,505-0.13%
2019/05/1420.3272.32141262.06273.00-120.71,496-8.06% 大賣/鉅額交易
2019/05/132288.25144281.32277.00-1421,461-9.72% 大賣/鉅額交易
2019/05/1014282.00181285.71284.00-1671,455-11.47% 大賣/鉅額交易
2019/05/09307286.38161.2286.93291.50145.81,44510.09% 大買/大賣/鉅額交易
2019/05/0844290.3884291.28292.00-401,432-2.79%
2019/05/0727.2294.254295.00295.0023.21,4271.63%
2019/05/0611286.95141286.45287.00-1301,418-9.17% 大賣/鉅額交易
2019/05/0300.00100293.10295.00-1001,416-7.06%
2019/05/0200.00110288.25288.00-1101,410-7.80% 大賣/鉅額交易
2019/04/3014290.50226288.41290.50-2121,409-15.04% 大賣/鉅額交易
2019/04/2940283.00111284.23285.00-711,394-5.09% 大賣/
2019/04/2600.0055291.84290.00-551,371-4.01%
2019/04/2587.5296.4955296.39298.0032.51,3582.39%
2019/04/2473293.21152292.74294.00-791,344-5.88% 大賣/
2019/04/2311290.36132293.16295.00-1211,340-9.03% 大賣/鉅額交易
2019/04/221305.00150304.64303.00-1491,311-11.36% 大賣/鉅額交易
2019/04/1937309.81151307.92307.00-1141,314-8.67% 大賣/鉅額交易
2019/04/181309.509311.33311.50-81,313-0.61%
2019/04/171310.508.7308.37310.50-7.71,299-0.59%
2019/04/1611310.5500.00310.00111,2920.85%
2019/04/159304.5639304.60303.50-301,259-2.38%
2019/04/12169307.68100307.47306.50691,2515.51% 大買/
2019/04/11220309.09121309.26307.00991,2427.97% 大買/大賣/
2019/04/10241312.0600.00313.002411,22919.60% 大買/鉅額交易
2019/04/092316.25105314.57315.00-1031,219-8.45% 大賣/鉅額交易
2019/04/0800.00103312.14314.00-1031,207-8.53% 大賣/鉅額交易
2019/04/0300.00692315.82315.00-6921,190-58.12% 大賣/鉅額交易
2019/04/0243316.804316.88317.00391,1613.36%
2019/04/01170314.0710.4310.80317.00159.61,13714.03% 大買/鉅額交易
2019/03/2946301.4327303.39302.00191,0721.77%
2019/03/2847301.918301.88302.00391,0523.71%
2019/03/274295.8863298.09297.00-591,017-5.80%
2019/03/2600.0042293.25295.00-42984-4.27%
2019/03/2518283.39172280.81283.50-154925-16.64% 大賣/鉅額交易
2019/03/225280.708279.50278.50-3904-0.33%
2019/03/2113267.6533267.44267.50-20876-2.28%
2019/03/204263.0000.00263.0048710.46%
2019/03/197264.1400.00263.0078730.80%
2019/03/1834.2268.5000.00268.5034.28663.94%
2019/03/15174272.7269271.01270.0010587212.04% 大買/鉅額交易
2019/03/14175270.953270.50273.0017286519.87% 大買/鉅額交易
2019/03/13131265.8133265.12265.009886911.27% 大買/
2019/03/12136268.7600.00266.0013687015.62% 大買/鉅額交易
2019/03/11108267.9023267.11267.00858769.70% 大買/
2019/03/08207266.648266.06266.5019989222.31% 大買/鉅額交易
2019/03/07212271.5239271.33268.0017390019.20% 大買/鉅額交易
2019/03/06257276.942277.00277.0025589228.57% 大買/鉅額交易
2019/03/05208280.988279.44281.5020088722.54% 大買/鉅額交易
2019/03/04144.5280.7242278.99281.50102.590211.35% 大買/鉅額交易
2019/02/27421278.33108279.03280.0031389335.01% 大買/大賣/鉅額交易
2019/02/26457.5277.316278.50278.50451.587351.67% 大買/鉅額交易
2019/02/2524269.8800.00271.50248492.83%
2019/02/225265.803269.00268.5028380.24%
2019/02/21175.6258.5636259.14260.00139.680017.43% 大買/鉅額交易
2019/02/2040255.0835252.67256.0057830.64%
2019/02/195250.4000.00249.0057710.65%
2019/02/184251.502250.25250.0027760.26%
2019/02/159.1253.493253.50253.506.17940.77%
2019/02/1491250.5734249.94249.50577957.17%
2019/02/1310.8250.4352249.88249.00-41.2789-5.22%
2019/02/125248.6000.00248.0057860.64%
2019/02/119249.5027248.30248.00-18786-2.28%
2019/01/30103.5249.518249.75250.0095.578812.10% 大買/
2019/01/2965245.9815246.50246.50507856.36%
2019/01/288246.8818247.11247.00-10786-1.27%
2019/01/2534248.5736248.49249.00-2795-0.25%
2019/01/241247.003244.00247.50-2801-0.25%
2019/01/2385242.045239.20242.50808039.96%
2019/01/2244238.221238.50238.00438035.35%
2019/01/2112244.6700.00244.50128081.48%
2019/01/1826242.1200.00243.00268273.14%
2019/01/172244.0000.00240.5028390.24%
2019/01/1618239.924241.00241.00148501.65%
2019/01/1526242.1513240.50240.50138591.51%
2019/01/1400.009241.28243.00-9863-1.04%
2019/01/1118237.4200.00237.50188722.06%
2019/01/1014235.8911237.50237.5038690.34%
2019/01/0930231.652232.00232.00288743.20%
2019/01/086229.5000.00230.5068730.69%
2019/01/0763228.177228.00228.00568846.33%
2019/01/045224.804223.50224.5019010.11%
2019/01/031226.006227.00227.00-5942-0.53%
2019/01/027229.503228.67228.5049580.42%
2018/12/284227.133228.00228.0019620.10%
2018/12/2716225.815226.50227.50119791.12%
2018/12/2600.001224.00220.50-1983-0.10%
2018/12/2100.008225.88226.00-81,008-0.79%
2018/12/1919221.2600.00220.50191,0121.88%
2018/12/1873224.601223.50222.50721,0267.01%
2018/12/1779227.722229.00227.00771,0407.40%
2018/12/145233.5020231.13233.50-151,034-1.45%
2018/12/138243.503244.17243.0051,0170.49%
2018/12/125241.901244.00244.5041,0300.39%
2018/12/112238.0047238.13237.00-451,029-4.37%
2018/12/1023233.9100.00234.50231,0362.22%
2018/12/079239.8900.00239.0091,0360.87%
2018/12/062236.0000.00235.0021,0470.19%
2018/12/0510249.5013248.73249.50-31,041-0.29%
2018/12/0411252.41107251.89252.00-961,050-9.14% 大賣/
2018/12/0310254.4000.00255.00101,0600.94%
2018/11/30383249.04275.7250.98251.00107.31,06010.12% 大買/大賣/鉅額交易
2018/11/2918242.5000.00242.50181,0351.74%
2018/11/2800.0010241.15241.00-101,021-0.98%
2018/11/2727235.2686235.03240.00-591,013-5.82%
2018/11/2612229.2510229.00229.0029930.20%
2018/11/2310223.304224.38224.5069880.61%
2018/11/221224.0013223.96224.00-12998-1.20%
2018/11/217218.6400.00219.0079970.70%
2018/11/2029221.3300.00221.00299912.92%
2018/11/193221.005224.00224.00-21,002-0.20%
2018/11/1614.1221.563220.50220.5011.11,0071.10%
2018/11/158221.2514221.21220.50-61,010-0.59%
2018/11/14105222.396222.67224.00991,0139.77% 大買/
2018/11/134215.0010215.75216.50-6996-0.60%
2018/11/125210.009211.00211.00-4991-0.40%
2018/11/091210.004207.38210.00-31,005-0.30%
2018/11/0816208.7510208.70207.5061,0280.58%
2018/11/067206.004206.50203.0031,0640.28%
2018/11/0510209.3512208.96208.50-21,070-0.19%
2018/11/0211211.6810210.40211.5011,0710.09%
2018/11/0110204.5033202.85207.50-231,064-2.16%
2018/10/315202.0025202.68203.00-201,060-1.89%
2018/10/3038194.9711195.55196.50271,0622.54%
2018/10/297193.5000.00194.0071,0950.64%
2018/10/262190.2500.00190.0021,1570.17%
2018/10/2527195.8328195.36195.50-11,147-0.09%
2018/10/2414202.3600.00201.50141,1571.21%
2018/10/23115200.2670200.21198.50451,1573.89% 大買/
2018/10/2239203.448200.94203.50311,1492.70%
2018/10/1915194.601196.50196.50141,1441.22%
2018/10/186197.588198.00196.50-21,147-0.17%
2018/10/176200.2532200.56199.00-261,181-2.20%
2018/10/164197.7521198.50198.00-171,173-1.45%
2018/10/1555197.87174197.44196.00-1191,168-10.18% 大賣/鉅額交易
2018/10/1221.6200.029199.00200.5012.61,1531.09%
2018/10/11138197.2468195.79194.50701,1426.13% 大買/
2018/10/0931215.2722219.89214.5091,1090.81%
2018/10/0864223.3712222.50222.50521,0984.73%
2018/10/0596225.6620226.88225.00761,1036.89%
2018/10/0400.0043232.41232.00-431,089-3.95%
2018/10/0374235.3400.00234.00741,0866.81%
2018/10/023237.1732240.81238.00-291,086-2.67%
2018/10/011243.507.1243.51243.50-6.11,079-0.56%
2018/09/2853244.723243.67243.00501,0894.59%
2018/09/27144244.9900.00245.001441,08913.22% 大買/鉅額交易
2018/09/267244.578.3244.02244.00-1.31,081-0.12%
2018/09/252245.50448246.88245.00-4461,103-40.41% 大賣/鉅額交易
2018/09/2126249.2783249.50249.50-571,086-5.25%
2018/09/2066244.689.5243.48243.5056.51,0735.27%
2018/09/191244.5000.00245.0011,1110.09%
2018/09/18104.5246.912245.50245.50102.51,1309.07% 大買/鉅額交易
2018/09/173241.5000.00241.5031,1270.27%
2018/09/1411238.8600.00241.50111,1350.97%
2018/09/136233.58244234.68233.50-2381,142-20.82% 大賣/鉅額交易
2018/09/1229233.28204232.62232.50-1751,141-15.33% 大賣/鉅額交易
2018/09/1153238.589240.67241.00441,1373.87%
2018/09/108234.3100.00233.5081,1370.70%
2018/09/0724243.424242.88242.00201,1411.75%
2018/09/0628250.9547249.85247.50-191,122-1.69%
2018/09/052255.506255.25253.50-41,108-0.36%
2018/09/039254.3900.00253.0091,1260.80%
2018/08/3135.2254.5758255.70254.00-22.81,128-2.02%
2018/08/3000.0017.4259.91259.00-17.41,127-1.54%
2018/08/2817260.7900.00261.00171,1261.51%
2018/08/271255.0000.00255.0011,1140.09%
2018/08/243252.504252.88252.50-11,116-0.09%
2018/08/237255.2119253.32258.50-121,118-1.07%
2018/08/2212254.0049253.96253.50-371,120-3.30%
2018/08/2114.6255.3574255.90255.00-59.41,119-5.31%
2018/08/202260.5060259.68258.50-581,111-5.22%
2018/08/174261.7519261.37258.50-151,114-1.35%
2018/08/1631263.8100.00263.00311,1342.73%
2018/08/1500.0012267.96268.00-121,130-1.06%
2018/08/1400.0022264.50264.00-221,117-1.97%
2018/08/1312258.7540255.96254.50-281,102-2.54%
2018/08/092263.003263.00262.50-11,100-0.09%
2018/08/0810267.6018267.44265.50-81,105-0.72%
2018/08/0719268.13156267.83266.50-1371,127-12.16% 大賣/鉅額交易
2018/08/0613268.5800.00269.00131,1451.13%
2018/08/0345267.4689267.53269.50-441,147-3.84%
2018/08/0243267.0040262.70260.0031,1200.27%
2018/08/0180254.0333254.00254.00471,0584.44%
2018/07/31271252.5831252.90254.002401,05622.72% 大買/鉅額交易
2018/07/3015247.0000.00247.00151,0551.42%
2018/07/2720252.032251.25253.00181,0611.70%
2018/07/2616248.0900.00251.50161,0861.47%
2018/07/2500.0034247.96247.50-341,086-3.13%
2018/07/241254.004248.63255.50-31,065-0.28%
2018/07/234240.003242.50240.0011,0350.10%
2018/07/207242.5010242.00242.00-31,047-0.29%
2018/07/1912241.8300.00240.50121,0551.14%
2018/07/1827243.174240.50240.50231,0822.12%
2018/07/17124239.6349239.72240.00751,0836.92% 大買/
2018/07/1642236.3747236.24238.50-51,109-0.45%
2018/07/1340233.0800.00234.50401,1123.60%
2018/07/1229226.1400.00228.50291,1232.58%
2018/07/115225.5048226.26225.50-431,138-3.78%
2018/07/1000.0064229.40230.50-641,144-5.59%
2018/07/0913225.3534225.66225.00-211,156-1.82%
2018/07/068225.1371224.85225.00-631,173-5.37%
2018/07/0576229.0837228.82226.00391,1773.31%
2018/07/04108231.4253231.38231.00551,1914.62% 大買/
2018/07/0313230.19114236.56228.00-1011,213-8.32% 大賣/鉅額交易
2018/07/02125241.6766240.95240.00591,1954.93% 大買/
2018/06/2925241.0026.1241.02241.00-1.11,194-0.09%
2018/06/2830240.0731.3243.74238.50-1.31,188-0.11%
2018/06/2700.0095263.47263.50-951,156-8.21%
2018/06/2618262.444262.13263.00141,1411.23%
2018/06/2500.009260.33260.50-91,139-0.79%
2018/06/2200.0023262.98262.50-231,161-1.98%
2018/06/210.2268.0066266.34266.00-65.81,193-5.51%
2018/06/201270.0013.2268.76270.00-12.21,216-1.00%
2018/06/1900.0077266.23265.00-771,235-6.23%
2018/06/1500.0031269.76272.00-311,236-2.51%
2018/06/145268.5046269.70268.50-411,240-3.31%
2018/06/1300.0057273.97272.00-571,253-4.55%
2018/06/1200.0020274.95273.00-201,257-1.59%
2018/06/1100.0031277.26276.50-311,248-2.48%
2018/06/0841280.132278.00278.00391,2533.11%
2018/06/0700.0018281.08282.00-181,277-1.41%
2018/06/0671281.0400.00283.00711,2855.52%
2018/06/0534277.881276.00276.00331,2822.57%
2018/06/045281.403283.17280.0021,2860.16%
2018/06/010.5280.5000.00278.500.51,2960.03%
2018/05/31143275.50166.5275.51275.50-23.51,300-1.81% 大買/大賣/
2018/05/30129277.8232277.77276.50971,2927.50% 大買/
2018/05/290281.5000.00280.0001,2870.00%
2018/05/281282.5000.00281.5011,2930.08%
2018/05/251284.0054283.62283.50-531,301-4.07%
2018/05/24147287.30132279.76286.50151,2931.16% 大買/大賣/
2018/05/2343280.2000.00279.00431,2733.38%
2018/05/2200.0027280.78279.00-271,267-2.13%
2018/05/2100.0017285.94284.00-171,262-1.35%
2018/05/1812.2283.235283.60283.007.21,2610.57%
2018/05/1735284.4339284.96282.50-41,262-0.32%
2018/05/1680283.6131282.94282.00491,2533.91%
2018/05/1559282.3065282.56280.50-61,264-0.47%
2018/05/145276.3036274.99277.00-311,275-2.43%
2018/05/118268.639268.11269.00-11,263-0.08%
2018/05/102265.7531265.40265.00-291,251-2.32%
2018/05/0900.0039263.67262.50-391,243-3.14%
2018/05/0811265.918267.13264.5031,2530.24%
2018/05/0700.0015262.03269.00-151,254-1.20%
2018/05/0400.0011260.86260.00-111,247-0.88%
2018/05/0300.003264.33261.00-31,267-0.24%
2018/05/025271.002269.75268.5031,2530.24%
2018/04/302270.2521270.52269.50-191,280-1.48%
2018/04/2746270.162271.50270.00441,3063.37%
2018/04/2600.008273.06267.50-81,299-0.62%
2018/04/2500.0011270.41274.00-111,290-0.85%
2018/04/246269.502281.50270.0041,2860.31%
2018/04/236281.836281.42281.0001,2680.00%
2018/04/205283.8017284.76283.50-121,267-0.95%
2018/04/1918282.8600.00282.00181,2371.45%
2018/04/1814284.932282.50281.00121,2420.97%
2018/04/1753285.6010289.65283.00431,2363.48%
2018/04/16128290.8100.00290.501281,24110.31% 大買/鉅額交易
2018/04/139290.2200.00290.0091,2680.71%
2018/04/1212292.3340293.15292.00-281,318-2.12%
2018/04/1120297.4000.00296.00201,3041.53%
2018/04/1031.2294.9510299.40294.0021.21,2961.63%
2018/04/09112.4299.86276299.88298.00-163.61,287-12.71% 大買/大賣/鉅額交易
2018/04/0315304.008305.88304.0071,2600.56%
2018/04/022.5311.5000.00310.002.51,2540.20%
2018/03/3054309.9800.00310.00541,2544.30%
2018/03/296304.1714306.75303.50-81,260-0.63%
2018/03/2815306.003308.50306.00121,2460.96%
2018/03/27153317.5322.4312.55311.00130.61,23510.57% 大買/鉅額交易
2018/03/2600.0015310.63313.50-151,206-1.24%
2018/03/23150299.409293.78302.001411,18211.92% 大買/鉅額交易
2018/03/2216295.031299.50295.00151,1541.30%
2018/03/2111301.002302.00301.0091,1290.80%
2018/03/2000.003301.83300.50-31,134-0.26%
2018/03/195307.502307.50307.5031,1290.27%
2018/03/16110303.701301.50304.001091,1209.73% 大買/鉅額交易
2018/03/159302.561300.50302.5081,1270.71%
2018/03/137305.5000.00304.0071,1370.62%
2018/03/1217298.9400.00298.00171,1151.52%
2018/03/0900.001292.00294.00-11,109-0.09%
2018/03/081294.003292.67293.00-21,113-0.18%
2018/03/0724289.4016289.41289.0081,1230.71%
2018/03/0616286.562286.75284.00141,1301.24%
2018/03/0500.00104283.79282.00-1041,158-8.98% 大賣/鉅額交易
2018/03/0239288.4220288.30288.00191,1801.61%
2018/03/0100.00171290.43291.00-1711,219-14.03% 大賣/鉅額交易
2018/02/2784.1286.0422287.59286.0062.11,2624.92%
2018/02/265.2292.521292.50292.504.21,2570.33%
2018/02/2313.7291.781296.50291.0012.71,2661.00%
2018/02/225.7289.2532285.88289.00-26.31,295-2.03%
2018/02/2173.2289.428289.50289.5065.21,3114.97%
2018/02/1212288.0021288.24285.50-91,340-0.67%
2018/02/0925287.0210286.05288.00151,3391.12%
2018/02/0865287.9814288.68292.00511,3343.82%
2018/02/077288.4313283.85288.00-61,333-0.45%
2018/02/061274.5040279.39274.50-391,323-2.95%
2018/02/056294.0070292.96294.00-641,325-4.83%
2018/02/024300.3817299.62301.00-131,341-0.97%
2018/02/0116300.594300.00301.00121,3520.89%
2018/01/3117298.158297.50298.0091,3580.66%
2018/01/3028301.3053301.53300.00-251,358-1.84%
2018/01/2913.9302.34250302.24301.00-236.11,350-17.48% 大賣/鉅額交易
2018/01/268300.009303.00302.00-11,351-0.07%
2018/01/2524311.1942311.08310.00-181,343-1.34%
2018/01/2400.0013314.92314.50-131,355-0.96%
2018/01/2328315.9816313.94316.00121,3330.90%
2018/01/2219306.9211306.45307.0081,3120.61%
2018/01/192307.503306.83306.50-11,326-0.08%
2018/01/1826.6309.6400.00308.5026.61,3292.00%
2018/01/171309.004307.00307.00-31,327-0.23%
2018/01/1632314.5813314.81313.00191,3381.42%
2018/01/153311.0012312.00311.00-91,338-0.67%
2018/01/128318.5026316.38315.50-181,351-1.33%
2018/01/1111315.641320.00322.00101,3430.74%
2018/01/1037313.431314.50315.50361,3492.67%
2018/01/0900.0038318.63318.50-381,331-2.85%
2018/01/08342316.4339321.31320.003031,30523.21% 大買/鉅額交易
2018/01/053297.501296.50296.0021,2670.16%
2018/01/0400.002301.00300.50-21,270-0.16%
2018/01/031301.0054300.41302.00-531,281-4.14%
2018/01/021294.0000.00293.5011,2770.08%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-7天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
群聯 相關文章
群聯 相關影音