日友 (8341)-摩根大通券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.9
漲幅
+0.93%
成交量
116張
產業
上市綠能環保▲0.05%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	97.40	1	97.80	97.80	1	178	0.56%
2024/04/23	0	0.00	2	96.75	96.90	-2	179	-1.11%
2024/04/22	14	96.56	0	0.00	96.50	14	181	7.70%
2024/04/19	6	96.38	1	96.80	96.50	5	181	2.75%
2024/04/18	2	97.85	2	97.65	97.80	0	179	0.00%
2024/04/17	14.5	96.89	0.3	96.70	96.90	14.2	179	7.91%
2024/04/16	7	96.40	14	96.59	96.30	-7	180	-3.88%
2024/04/15	7	98.06	1	98.00	97.90	6	175	3.42%
2024/04/12	9	98.96	4	98.83	98.70	5	174	2.87%
2024/04/11	3	99.43	6	99.30	99.20	-3	173	-1.73%
2024/04/10	14	100.29	6	101.00	101.00	8	172	4.63%
2024/04/09	10	98.60	1	99.20	99.60	9	171	5.24%
2024/04/08	0	0.00	5	97.30	97.70	-5	170	-2.94%
2024/04/03	2	97.95	15	97.63	97.60	-13	170	-7.63%
2024/04/02	2	98.10	21	98.37	98.10	-19	169	-11.19%
2024/04/01	2	98.70	1	98.80	98.80	1	169	0.59%
2024/03/29	2	97.80	5	97.66	97.60	-3	169	-1.77%
2024/03/28	1	98.00	25	97.94	98.00	-24	169	-14.20%
2024/03/27	3	97.63	20	97.64	97.30	-17	168	-10.11%
2024/03/26	1	99.10	10	98.54	98.30	-9	165	-5.42%
2024/03/25	0	0.00	1	98.70	98.60	-1	165	-0.60%
2024/03/22	1	98.60	18	98.57	99.00	-17	166	-10.22%
2024/03/21	31.7	99.02	18	99.04	99.30	13.7	165	8.32%
2024/03/20	56	96.77	25	96.40	97.30	31	162	19.08%
2024/03/19	34	97.50	51	96.27	97.10	-17	156	-10.84%
2024/03/18	23	99.02	19	98.87	98.80	4	146	2.73%
2024/03/15	7	100.71	4	100.88	100.00	3	141	2.12%
2024/03/14	8	101.25	6	101.17	101.00	2	135	1.48%
2024/03/13	3	101.67	9	102.28	101.00	-6	133	-4.49%
2024/03/12	12	103.33	7	103.21	103.50	5	131	3.81%
2024/03/11	12	100.63	4	101.00	101.50	8	127	6.29%
2024/03/08	8	100.50	13	100.38	100.50	-5	126	-3.96%
2024/03/07	4	101.00	7	100.86	100.50	-3	123	-2.42%
2024/03/06	10	101.40	3	101.33	101.50	7	123	5.68%
2024/03/05	7	101.79	8	101.38	101.00	-1	124	-0.81%
2024/03/04	2	102.75	21	102.60	102.00	-19	120	-15.71%
2024/03/01	2	104.75	9	104.00	104.00	-7	115	-6.04%
2024/02/29	20	104.03	15	103.93	105.50	5	113	4.39%
2024/02/27	6	104.50	13	104.04	104.00	-7	109	-6.40%
2024/02/26	11.4	104.93	10	104.80	104.50	1.4	109	1.27%
2024/02/23	5	105.70	12	105.13	105.00	-7	110	-6.36%
2024/02/22	4	106.88	1	106.50	106.00	3	110	2.71%
2024/02/21	10	106.00	6	106.33	106.50	4	109	3.65%
2024/02/20	1	106.50	3	106.50	106.50	-2	109	-1.83%
2024/02/19	37	106.22	1	106.00	106.00	36	111	32.33%
2024/02/16	32	105.14	5	104.90	105.50	27	115	23.47%
2024/02/15	17	104.26	9	105.06	104.50	8	113	7.02%
2024/02/05	2	105.50	19	106.18	105.50	-17	111	-15.21%
2024/02/02	4	108.38	12	108.42	108.50	-8	108	-7.37%
2024/02/01	2	108.00	1	109.50	109.50	1	109	0.91%
2024/01/31	19.1	107.92	4	108.50	109.00	15.1	109	13.79%
2024/01/30	4	108.13	25.5	107.42	107.00	-21.5	109	-19.72%
2024/01/29	2	108.25	4	108.00	108.50	-2	110	-1.80%
2024/01/26	2	108.00	7	108.14	108.00	-5	111	-4.49%
2024/01/25	0	0.00	8	107.94	107.50	-8	111	-7.15%
2024/01/24	19	108.79	1	108.00	108.00	18	111	16.08%
2024/01/23	5	108.00	3	107.50	107.50	2	113	1.77%
2024/01/22	5	108.00	0	0.00	107.50	5	112	4.44%
2024/01/19	5	107.90	1	107.50	107.50	4	112	3.55%
2024/01/18	0	0.00	3	107.50	107.00	-3	112	-2.67%
2024/01/17	3	108.83	18	108.75	108.50	-15	114	-13.13%
2024/01/16	3	114.00	19	111.95	111.00	-16	114	-14.03%
2024/01/15	17	112.74	2	114.00	113.50	15	112	13.34%
2024/01/12	9	110.50	1	110.50	110.50	8	116	6.89%
2024/01/11	3	111.00	3	110.67	111.00	0	118	0.00%
2024/01/10	2	110.50	19	111.21	110.50	-17	139	-12.18%
2024/01/09	9	112.56	3	112.50	112.50	6	140	4.28%
2024/01/08	4	113.00	0	0.00	113.00	4	141	2.83%
2024/01/05	10	113.15	3	113.17	113.00	7	142	4.90%
2024/01/04	15	113.53	3	113.50	113.50	12	144	8.31%
2024/01/03	5	113.20	4	112.63	112.50	1	147	0.68%
2024/01/02	16	114.31	2	114.50	114.00	14	147	9.51%
2023/12/29	4	115.38	9	115.11	115.00	-5	147	-3.39%
2023/12/28	4	115.75	4	116.00	116.00	0	148	0.00%
2023/12/27	5	115.90	0	0.00	116.50	5	148	3.37%
2023/12/26	23	115.04	0	0.00	115.50	23	149	15.42%
2023/12/25	2	114.00	2	114.00	114.00	0	148	0.00%
2023/12/22	0	0.00	7	114.21	114.00	-7	151	-4.62%
2023/12/21	4	114.38	3	114.67	114.00	1	153	0.65%
2023/12/20	11	114.86	9	114.22	114.50	2	154	1.30%
2023/12/19	2	113.25	11	113.77	113.50	-9	154	-5.82%
2023/12/18	0	0.00	2	116.00	115.50	-2	154	-1.30%
2023/12/15	9	117.33	2	117.00	116.50	7	155	4.51%
2023/12/14	24	118.06	5	117.90	117.50	19	157	12.05%
2023/12/13	0	0.00	5	116.20	117.00	-5	162	-3.08%
2023/12/12	1	115.50	1	115.50	115.50	0	163	0.00%
2023/12/07	5	117.20	2	116.25	116.00	3	173	1.73%
2023/12/06	5	117.60	2	117.75	117.50	3	172	1.74%
2023/12/05	3	117.00	1	118.00	118.00	2	173	1.15%
2023/12/04	16	118.41	4	118.13	117.50	12	173	6.92%
2023/12/01	0	0.00	9	119.50	118.50	-9	173	-5.18%
2023/11/30	2	118.00	15	119.77	120.00	-13	174	-7.45%
2023/11/29	0	0.00	2	117.00	116.50	-2	173	-1.15%
2023/11/28	7	117.50	5	117.30	117.50	2	174	1.14%
2023/11/27	1	120.00	7	118.36	118.00	-6	174	-3.46%
2023/11/24	0	0.00	7	118.79	118.50	-7	177	-3.95%
2023/11/23	21	118.86	2	119.00	119.00	19	179	10.58%
2023/11/22	0	0.00	6	116.58	117.50	-6	182	-3.29%
2023/11/21	21	115.95	5	115.80	116.00	16	183	8.71%
2023/11/20	3	114.83	5	115.00	115.00	-2	185	-1.08%
2023/11/17	1	114.00	9	114.78	115.00	-8	189	-4.22%
2023/11/16	12.2	113.60	8	114.13	114.00	4.2	190	2.21%
2023/11/15	59	112.27	11	113.55	114.50	48	194	24.62%
2023/11/14	10	109.20	0	0.00	109.50	10	193	5.16%
2023/11/13	1	108.50	3	108.33	107.50	-2	209	-0.95%
2023/11/10	1	108.50	4	109.25	108.50	-3	216	-1.39%
2023/11/09	3	109.50	6	108.75	110.00	-3	235	-1.27%
2023/11/08	18	109.58	10	109.50	109.00	8	255	3.13%
2023/11/07	10	109.50	2	109.00	109.50	8	256	3.12%
2023/11/06	26	109.19	2	109.00	110.00	24	260	9.23%
2023/11/03	10	106.10	1	105.00	106.50	9	259	3.46%
2023/11/02	18	105.69	4	105.50	105.50	14	264	5.29%
2023/11/01	5	104.30	3	104.17	104.00	2	270	0.74%
2023/10/31	18	104.25	14	104.11	103.50	4	272	1.47%
2023/10/30	8	105.38	4	106.50	105.00	4	275	1.45%
2023/10/27	7	105.57	2	105.50	105.00	5	280	1.78%
2023/10/26	8	106.25	2	106.00	106.00	6	287	2.09%
2023/10/25	52	106.13	3	107.83	107.50	49	288	16.97%
2023/10/24	27	104.13	6	104.33	103.50	21	288	7.28%
2023/10/23	8	105.69	3	105.50	105.00	5	291	1.71%
2023/10/20	39	105.32	20	105.50	106.00	19	299	6.35%
2023/10/19	25	108.42	15	108.13	108.00	10	300	3.33%
2023/10/18	148	108.95	41.9	109.19	109.50	106.1	305	34.76%	大買/鉅額交易
2023/10/17	20	111.80	2	111.50	112.50	18	289	6.23%
2023/10/16	25	111.24	7	111.50	111.00	18	293	6.14%
2023/10/13	17	112.26	13	112.31	112.00	4	299	1.33%
2023/10/12	23	112.13	12	112.04	113.00	11	320	3.44%
2023/10/11	24	111.96	10	111.95	111.50	14	321	4.35%
2023/10/06	0	0.00	1	112.50	113.50	-1	322	-0.31%
2023/10/05	4.2	113.51	2.5	112.80	113.00	1.7	323	0.52%
2023/10/04	1	112.50	6	112.67	112.50	-5	325	-1.54%
2023/10/03	0	0.00	4	113.63	113.50	-4	326	-1.22%
2023/10/02	0	0.00	5	113.90	113.50	-5	329	-1.52%
2023/09/28	1	113.50	1	113.50	113.50	0	330	0.00%
2023/09/27	4	113.50	1	113.00	113.00	3	333	0.90%
2023/09/26	2	115.75	2	115.75	114.50	0	335	0.00%
2023/09/22	2	117.00	0	0.00	117.00	2	342	0.58%
2023/09/21	1	116.50	5	116.70	116.50	-4	343	-1.16%
2023/09/20	0	0.00	2	117.75	117.50	-2	344	-0.58%
2023/09/19	2	118.75	11	119.14	118.50	-9	345	-2.61%
2023/09/18	0	0.00	26	120.38	120.50	-26	345	-7.53%
2023/09/15	3	117.17	0	0.00	116.50	3	341	0.88%
2023/09/14	0	0.00	28	118.11	117.50	-28	344	-8.13%
2023/09/13	3	117.67	35	117.86	118.50	-32	348	-9.18%
2023/09/12	2	113.75	5	114.10	114.00	-3	352	-0.85%
2023/09/11	1	114.00	0	0.00	113.00	1	360	0.28%
2023/09/08	2	113.50	14	113.07	113.00	-12	371	-3.23%
2023/09/07	1	114.50	7	113.50	114.50	-6	380	-1.58%
2023/09/06	2	112.50	0	0.00	112.50	2	385	0.52%
2023/09/05	3	113.00	14	113.86	113.00	-11	394	-2.79%
2023/09/04	1	114.50	52	114.10	114.50	-51	410	-12.41%
2023/09/01	6	114.83	19	115.16	115.50	-13	414	-3.13%
2023/08/31	2	115.00	23	114.85	115.00	-21	415	-5.06%
2023/08/30	12	113.17	5	113.40	113.50	7	417	1.68%
2023/08/29	22	111.25	7	111.57	112.00	15	415	3.61%
2023/08/28	10	111.55	39	111.18	110.50	-29	415	-6.99%
2023/08/25	37	112.27	6	112.83	112.50	31	414	7.48%
2023/08/24	25	112.46	3	113.00	112.00	22	413	5.32%
2023/08/23	21	113.52	16	113.69	112.50	5	412	1.21%
2023/08/22	8	113.81	11	113.59	114.00	-3	408	-0.73%
2023/08/21	39	112.65	8	112.56	113.00	31	407	7.61%
2023/08/18	7	114.64	13	114.46	114.00	-6	402	-1.49%
2023/08/17	138	112.57	31	112.85	113.00	107	399	26.77%	大買/鉅額交易
2023/08/16	4	113.63	20	113.67	113.50	-16	384	-4.15%
2023/08/15	19	117.11	2	116.00	116.00	17	376	4.51%
2023/08/14	1	123.50	5	122.10	121.00	-4	358	-1.12%
2023/08/11	6	131.67	3	131.00	132.00	3	340	0.88%
2023/08/10	4	130.75	22	130.59	131.00	-18	339	-5.30%
2023/08/09	1	132.00	16	131.50	131.00	-15	336	-4.46%
2023/08/08	0	0.00	23	131.78	131.50	-23	334	-6.88%
2023/08/07	0	0.00	32	132.69	132.50	-32	330	-9.68%
2023/08/04	0	0.00	3	135.00	135.00	-3	326	-0.92%
2023/08/02	0	0.00	3	134.33	133.50	-3	328	-0.91%
2023/08/01	0	0.00	27	133.48	133.00	-27	325	-8.28%
2023/07/31	0	0.00	21	135.71	135.00	-21	320	-6.55%
2023/07/28	0	0.00	7	134.50	135.00	-7	315	-2.22%
2023/07/27	0	0.00	1	134.50	135.00	-1	314	-0.32%
2023/07/26	1	132.50	4	132.75	132.50	-3	313	-0.96%
2023/07/25	0	0.00	22	132.48	132.50	-22	308	-7.12%
2023/07/24	0	0.00	57	133.67	133.00	-57	302	-18.86%
2023/07/21	0	0.00	66	135.42	135.50	-66	297	-22.16%
2023/07/20	54	137.41	0	0.00	137.00	54	294	18.32%
2023/07/19	54	137.92	20	138.48	139.00	34	294	11.56%
2023/07/17	0	0.00	1	136.50	137.00	-1	295	-0.34%
2023/07/13	3	142.50	5	142.20	141.50	-2	274	-0.73%
2023/07/12	0	0.00	25	143.40	142.50	-25	276	-9.06%
2023/07/11	8	144.56	2	144.50	144.50	6	277	2.16%
2023/07/10	0	0.00	7	142.93	144.00	-7	285	-2.45%
2023/07/07	0	0.00	8	143.13	143.00	-8	285	-2.80%
2023/07/06	0	0.00	5	145.20	145.00	-5	283	-1.76%
2023/07/05	0	0.00	7	148.29	147.00	-7	282	-2.48%
2023/07/04	6	148.67	7	148.93	148.50	-1	281	-0.36%
2023/07/03	3	148.00	3	148.67	148.00	0	277	0.00%
2023/06/30	11	145.32	0	0.00	145.50	11	271	4.04%
2023/06/29	2	143.25	0	0.00	144.00	2	269	0.74%
2023/06/27	1	143.00	0	0.00	143.00	1	268	0.37%
2023/06/19	3	141.00	0	0.00	142.50	3	264	1.14%
2023/06/16	0	0.00	17	143.38	143.00	-17	257	-6.59%
2023/06/15	0	0.00	27	147.13	146.50	-27	249	-10.83%
2023/06/14	29	148.74	7	148.36	149.00	22	244	9.00%
2023/06/13	41	154.66	3	156.17	156.50	38	234	16.23%
2023/06/12	78	152.00	21	151.83	153.00	57	226	25.18%
2023/06/09	56	150.76	18	151.00	151.00	38	220	17.20%
2023/06/08	36	152.54	193.5	151.45	152.00	-157.5	215	-73.23%	大賣/鉅額交易
2023/06/07	9	158.22	9	157.56	157.00	0	210	0.00%
2023/06/06	6	158.00	4	158.25	158.00	2	209	0.96%
2023/06/05	12	158.96	2	158.50	158.50	10	221	4.52%
2023/06/02	11	157.68	2	157.75	157.50	9	221	4.06%
2023/06/01	4	157.38	2	158.00	157.00	2	228	0.88%
2023/05/31	32	156.34	4	156.63	156.00	28	241	11.59%
2023/05/30	16	156.78	5	157.00	156.50	11	244	4.50%
2023/05/29	2	158.50	4	158.13	158.00	-2	246	-0.81%
2023/05/26	2	158.50	1	158.50	158.50	1	245	0.41%
2023/05/25	0	0.00	3	158.83	159.50	-3	250	-1.20%
2023/05/24	0	0.00	2	159.00	159.00	-2	253	-0.79%
2023/05/23	5	158.90	0	0.00	159.00	5	256	1.95%
2023/05/22	4	158.63	2	158.50	158.50	2	258	0.77%
2023/05/18	2	159.50	2	159.50	159.50	0	269	0.00%
2023/05/17	7	158.71	0	0.00	158.00	7	270	2.59%
2023/05/15	0	0.00	1	155.00	155.00	-1	271	-0.37%
2023/05/12	0	0.00	1	156.00	155.50	-1	282	-0.35%
2023/05/11	0	0.00	5	155.40	155.00	-5	289	-1.73%
2023/05/10	7	157.57	0	0.00	158.00	7	305	2.29%
2023/05/09	2	157.75	3	157.33	156.50	-1	332	-0.30%
2023/05/08	0	0.00	3	159.50	159.50	-3	347	-0.86%
2023/05/05	1	161.00	0	0.00	160.50	1	353	0.28%
2023/05/04	1	158.50	0	0.00	160.00	1	360	0.28%
2023/05/02	5	159.90	0	0.00	160.00	5	370	1.35%
2023/04/28	1	158.50	4	158.63	158.50	-3	372	-0.80%
2023/04/27	0	0.00	1	158.00	158.00	-1	374	-0.27%
2023/04/26	0	0.00	1	157.00	158.50	-1	377	-0.26%
2023/04/25	2	159.50	2	159.00	158.00	0	380	0.00%
2023/04/24	0	0.00	2	160.50	160.00	-2	383	-0.52%
2023/04/21	10	158.60	8	159.75	157.50	2	387	0.52%
2023/04/20	1	167.50	5	166.10	165.50	-4	378	-1.06%
2023/04/19	8	167.25	6	166.75	167.50	2	387	0.52%
2023/04/18	8	167.69	1	168.00	167.00	7	399	1.75%
2023/04/17	8	167.88	0	0.00	168.50	8	413	1.94%
2023/04/14	8	168.06	0	0.00	167.50	8	424	1.88%
2023/04/13	1	164.00	1	168.50	168.50	0	440	0.00%
2023/04/12	7	165.21	1	164.50	165.00	6	451	1.33%
2023/04/11	2	166.25	0	0.00	166.50	2	493	0.41%
2023/04/07	4	165.63	0	0.00	165.50	4	530	0.75%
2023/04/06	0	0.00	2	164.50	164.00	-2	564	-0.35%
2023/03/30	0	0.00	2	163.50	164.00	-2	637	-0.31%
2023/03/29	0	0.00	1	164.00	164.00	-1	688	-0.15%
2023/03/28	0	0.00	1	164.50	163.50	-1	749	-0.13%
2023/03/24	0	0.00	1	166.00	165.50	-1	885	-0.11%
2023/03/23	0	0.00	1	166.00	167.00	-1	950	-0.11%
2023/03/22	0	0.00	1	166.50	167.00	-1	989	-0.10%
2023/03/21	1	165.50	0	0.00	165.00	1	1,066	0.09%
2023/03/20	0	0.00	1	164.50	164.00	-1	1,110	-0.09%
2023/03/17	4	165.13	1	166.00	165.50	3	1,115	0.27%
2023/03/16	0	0.00	10	162.55	162.50	-10	1,143	-0.87%
2023/03/15	2	164.00	22	163.39	162.50	-20	1,184	-1.69%
2023/03/14	10	164.30	1	164.00	165.00	9	1,188	0.76%
2023/03/13	7	164.07	8	163.13	165.00	-1	1,198	-0.08%
2023/03/10	18	165.00	28	165.63	163.50	-10	1,199	-0.83%
2023/03/09	14	171.54	6	170.83	170.00	8	1,189	0.67%
2023/03/08	11	173.09	9	172.00	173.00	2	1,187	0.17%
2023/03/07	0	0.00	2	170.00	170.00	-2	1,174	-0.17%
2023/03/06	2	168.50	9	168.94	168.50	-7	1,171	-0.60%
2023/03/03	27	169.89	9	170.22	170.50	18	1,164	1.55%
2023/03/02	4	166.75	6	166.42	166.50	-2	1,151	-0.17%
2023/03/01	0	0.00	9	165.22	166.00	-9	1,147	-0.78%
2023/02/24	0	0.00	12	164.63	164.50	-12	1,144	-1.05%
2023/02/23	8	166.00	12	164.71	166.00	-4	1,143	-0.35%
2023/02/22	2	165.00	22	164.52	164.50	-20	1,138	-1.76%
2023/02/21	8	166.94	4	166.75	166.50	4	1,135	0.35%
2023/02/20	0	0.00	30	165.98	166.00	-30	1,134	-2.64%
2023/02/17	67	166.60	2	166.25	165.50	65	1,132	5.74%
2023/02/16	0	0.00	7	167.64	168.00	-7	1,128	-0.62%
2023/02/15	0	0.00	17	165.97	166.50	-17	1,126	-1.51%
2023/02/14	0	0.00	3	168.17	165.50	-3	1,125	-0.27%
2023/02/13	3	167.50	2	167.75	167.50	1	1,122	0.09%
2023/02/10	6	168.17	12	168.42	167.00	-6	1,119	-0.54%
2023/02/09	4	173.00	1	177.50	172.50	3	1,108	0.27%
2023/02/08	9	176.61	28	177.04	176.50	-19	1,102	-1.72%
2023/02/07	27	174.98	29	175.69	176.50	-2	1,085	-0.18%
2023/02/06	13	170.27	13	170.15	169.00	0	1,055	0.00%
2023/02/03	21	164.74	4	163.50	165.50	17	1,036	1.64%
2023/02/02	6	165.83	6	166.92	166.00	0	1,029	0.00%
2023/02/01	2	167.50	8	167.75	168.00	-6	1,021	-0.59%
2023/01/31	12	167.13	8	165.75	168.50	4	1,018	0.39%
2023/01/30	0	0.00	29	164.17	165.00	-29	1,012	-2.86%
2023/01/17	3	163.50	21	163.02	163.50	-18	1,009	-1.78%
2023/01/16	2	164.00	5	162.20	164.50	-3	1,007	-0.30%
2023/01/13	0	0.00	24	161.13	161.50	-24	1,006	-2.38%
2023/01/12	0	0.00	57	161.44	160.00	-57	1,012	-5.63%
2023/01/11	2	162.50	78	163.26	162.50	-76	1,004	-7.57%
2023/01/10	0	0.00	48	164.95	163.00	-48	996	-4.82%
2023/01/09	7	166.36	11	166.73	166.00	-4	991	-0.40%
2023/01/06	15	168.97	70	167.69	168.50	-55	981	-5.60%
2023/01/05	2	167.00	98.5	170.97	166.50	-96.5	970	-9.94%
2023/01/04	0	0.00	42	173.30	171.00	-42	955	-4.40%
2023/01/03	45	174.21	54	172.51	174.00	-9	939	-0.96%
2022/12/30	9	177.28	87	176.93	173.00	-78	920	-8.48%
2022/12/29	34	176.82	76	171.86	178.00	-42	899	-4.67%
2022/12/28	27	170.80	66	168.91	170.50	-39	856	-4.55%
2022/12/27	33	169.24	52	167.93	170.00	-19	842	-2.25%
2022/12/26	43	166.70	109	165.35	169.00	-66	820	-8.04%	大賣/
2022/12/23	47	166.05	74	166.50	162.50	-27	787	-3.43%
2022/12/22	45	173.84	132	174.73	175.50	-87	745	-11.67%	大賣/
2022/12/21	179	174.49	186	176.23	173.50	-7	721	-0.97%	大買/大賣/
2022/12/20	195	181.80	65	191.69	180.00	130	678	19.17%	大買/鉅額交易
2022/12/19	69	191.14	100	186.07	195.00	-31	620	-4.99%
2022/12/16	93	178.25	72	176.06	182.50	21	549	3.82%
2022/12/15	39	176.00	94	175.40	174.00	-55	483	-11.39%
2022/12/14	72	168.01	74	167.11	170.00	-2	417	-0.48%
2022/12/13	95	164.54	160	159.91	169.00	-65	378	-17.16%	大賣/
2022/12/12	117	153.51	47	151.62	155.50	70	300	23.32%	大買/
2022/12/09	12	144.33	11	145.68	145.00	1	258	0.39%
2022/12/08	17	145.29	112	146.08	144.00	-95	252	-37.69%	大賣/
2022/12/07	60	149.83	62	150.32	150.00	-2	221	-0.90%
2022/12/06	22	142.27	15	141.67	141.00	7	179	3.89%
2022/12/05	18	142.69	2	144.50	142.00	16	171	9.30%
2022/12/02	10	140.05	1	140.00	140.00	9	162	5.54%
2022/12/01	4	140.38	6	140.75	141.00	-2	158	-1.26%
2022/11/30	13	138.50	0	0.00	138.50	13	156	8.33%
2022/11/28	1	138.50	10	138.00	138.50	-9	153	-5.87%
2022/11/25	1	139.00	11	138.50	139.00	-10	153	-6.51%
2022/11/24	4	142.00	4	141.00	140.00	0	151	0.00%
2022/11/22	1	137.50	29	138.81	139.50	-28	145	-19.22%
2022/11/21	0	0.00	17	137.53	137.00	-17	144	-11.74%
2022/11/18	0	0.00	51	137.46	138.00	-51	143	-35.52%
2022/11/17	4	136.25	47	136.47	138.00	-43	142	-30.15%
2022/11/16	1	136.50	62	137.20	136.00	-61	141	-43.14%
2022/11/15	4	138.63	78	138.70	139.00	-74	139	-53.15%
2022/11/14	9	138.83	97	139.04	139.50	-88	137	-63.91%
2022/11/11	7	136.43	86	136.31	136.00	-79	135	-58.35%
2022/11/10	15	137.33	39	136.94	136.00	-24	133	-18.05%
2022/11/09	2	140.00	29	139.72	139.50	-27	131	-20.54%
2022/11/08	0	0.00	11	139.64	139.50	-11	131	-8.37%
2022/11/07	10	138.70	25	139.34	139.00	-15	132	-11.34%
2022/11/04	13	138.31	53	138.27	139.00	-40	133	-29.99%
2022/11/03	8	134.25	21	134.31	134.00	-13	132	-9.80%
2022/11/02	6	134.83	16	134.41	135.50	-10	134	-7.44%
2022/11/01	8	133.63	38	133.99	133.00	-30	141	-21.20%
2022/10/31	1	134.50	22	134.00	134.50	-21	141	-14.87%
2022/10/28	3	134.50	15	134.37	133.50	-12	142	-8.44%
2022/10/27	20	134.23	73	134.25	136.00	-53	143	-36.88%
2022/10/26	6	136.50	31	137.08	136.00	-25	141	-17.64%
2022/10/25	2	137.75	63	137.44	138.00	-61	140	-43.30%
2022/10/24	4	138.63	26	138.83	138.50	-22	140	-15.66%
2022/10/21	1	142.00	140	141.79	139.00	-139	139	-99.57%	大賣/鉅額交易
2022/10/20	8.5	142.60	448	143.45	150.50	-439.5	136	-323.07%	大賣/鉅額交易
2022/10/19	3	142.33	8	141.31	140.50	-5	127	-3.92%
2022/10/18	6	141.67	2	141.75	142.00	4	128	3.11%
2022/10/17	8	141.00	5	139.90	142.00	3	128	2.34%
2022/10/14	11	142.55	1	142.00	142.00	10	127	7.83%
2022/10/13	5	143.20	4	142.50	141.00	1	128	0.78%
2022/10/12	2	146.25	0	0.00	146.50	2	127	1.57%
2022/10/11	3	144.50	2	144.75	144.50	1	127	0.78%
2022/10/07	1	149.50	5	148.40	148.00	-4	129	-3.09%
2022/10/06	2	148.50	4	148.75	148.50	-2	131	-1.52%
2022/10/05	3	150.50	5	151.10	149.50	-2	133	-1.50%
2022/10/04	3	155.17	27	153.02	151.50	-24	133	-18.02%
2022/10/03	5	151.70	17	153.03	153.00	-12	132	-9.04%
2022/09/30	21	148.43	10	151.05	151.50	11	131	8.39%
2022/09/29	32	146.42	12	146.88	147.50	20	128	15.55%
2022/09/28	34	145.87	11	146.09	145.00	23	124	18.46%
2022/09/27	62	147.92	22	149.70	150.00	40	119	33.47%
2022/09/26	11	155.64	10	155.45	154.00	1	110	0.91%
2022/09/23	5	162.30	9	161.83	161.00	-4	106	-3.75%
2022/09/22	5	162.20	1	163.50	163.50	4	105	3.78%
2022/09/21	6	164.17	0	0.00	164.00	6	104	5.76%
2022/09/20	0	0.00	4	166.25	165.00	-4	103	-3.86%
2022/09/19	3	167.67	8	168.31	167.00	-5	102	-4.89%
2022/09/16	0	0.00	17	170.32	170.00	-17	101	-16.79%
2022/09/15	3	172.83	7	172.57	172.50	-4	99	-4.02%
2022/09/14	9	173.22	6	173.08	174.00	3	99	3.02%
2022/09/13	12	173.25	0	0.00	173.50	12	100	11.96%
2022/09/12	7	172.93	0	0.00	173.50	7	101	6.88%
2022/09/08	9	172.39	2	173.50	173.50	7	103	6.78%
2022/09/07	1	170.50	5	171.80	170.50	-4	103	-3.85%
2022/09/06	0	0.00	11	173.14	173.00	-11	103	-10.58%
2022/09/05	1	177.00	3	175.00	173.50	-2	104	-1.91%
2022/09/02	0	0.00	9	176.89	177.00	-9	104	-8.61%
2022/09/01	0	0.00	8	177.63	177.00	-8	104	-7.65%
2022/08/31	0	0.00	6	181.50	181.50	-6	103	-5.80%
2022/08/30	1	178.00	5	179.30	180.00	-4	103	-3.86%
2022/08/29	7	179.21	2	178.50	179.50	5	103	4.84%
2022/08/26	1	180.50	6	180.58	180.50	-5	102	-4.89%
2022/08/25	4	179.88	0	0.00	180.00	4	103	3.85%
2022/08/24	1	178.50	0	0.00	179.00	1	104	0.96%
2022/08/22	1	184.00	4	183.13	182.00	-3	106	-2.81%
2022/08/19	0	0.00	17	183.50	183.50	-17	110	-15.44%
2022/08/18	2	179.50	7	179.50	180.50	-5	108	-4.59%
2022/08/17	4	178.63	7	178.79	178.50	-3	108	-2.76%
2022/08/16	3	178.83	0	0.00	179.00	3	108	2.75%
2022/08/15	16	179.56	0	0.00	180.00	16	108	14.69%
2022/08/12	8	177.56	1	177.50	178.00	7	108	6.47%
2022/08/11	8	176.75	2	177.25	178.00	6	109	5.50%
2022/08/10	4	177.50	1	178.00	177.00	3	108	2.77%
2022/08/09	10	177.55	9	177.78	178.00	1	109	0.91%
2022/08/08	9	175.56	19	176.71	175.00	-10	108	-9.21%
2022/08/05	2	181.50	1	181.50	181.50	1	103	0.97%
2022/08/04	7	180.43	10	179.20	181.00	-3	104	-2.87%
2022/08/03	0	0.00	37	180.24	180.00	-37	105	-35.15%
2022/08/02	1	182.50	16	182.00	182.00	-15	106	-14.10%
2022/08/01	0	0.00	5	184.20	184.00	-5	108	-4.60%
2022/07/29	0	0.00	22	184.05	184.50	-22	110	-19.95%
2022/07/28	0	0.00	6	182.83	183.00	-6	111	-5.40%
2022/07/27	5	181.80	58	181.84	182.00	-53	112	-47.15%
2022/07/26	2	183.25	36	182.22	181.50	-34	113	-29.96%
2022/07/25	0	0.00	20	184.15	184.00	-20	122	-16.33%
2022/07/22	0	0.00	11	186.95	186.50	-11	147	-7.45%
2022/07/21	9	184.33	23	185.26	188.00	-14	159	-8.78%
2022/07/20	2	183.50	7	186.64	184.00	-5	171	-2.91%
2022/07/19	1	187.50	5	187.80	189.00	-4	174	-2.29%
2022/07/18	15	183.03	18	183.03	182.50	-3	179	-1.67%
2022/07/15	8	181.13	13	181.85	181.50	-5	179	-2.79%
2022/07/14	10	183.95	13	184.35	185.00	-3	177	-1.69%
2022/07/13	2	185.75	15	186.37	186.00	-13	177	-7.32%
2022/07/12	2	186.50	14	188.96	189.00	-12	177	-6.77%
2022/07/11	0	0.00	7	192.21	192.00	-7	178	-3.92%
2022/07/08	0	0.00	5	195.40	196.00	-5	182	-2.73%
2022/07/07	1	195.50	2	196.00	196.00	-1	187	-0.53%
2022/07/06	3	197.33	7	195.07	194.50	-4	190	-2.09%
2022/07/05	5	198.20	1	198.50	197.50	4	194	2.06%
2022/07/04	10	196.35	2	198.25	196.50	8	197	4.04%
2022/07/01	4	197.13	2	195.00	196.50	2	201	0.99%
2022/06/30	1	195.50	28	196.04	197.50	-27	202	-13.34%
2022/06/29	6	198.08	4	198.75	198.00	2	202	0.99%
2022/06/28	3	200.50	1	198.00	198.00	2	204	0.98%
2022/06/27	6	201.42	0	0.00	203.00	6	204	2.94%
2022/06/24	2	199.50	0	0.00	199.50	2	204	0.98%
2022/06/23	7	201.71	6	200.17	200.00	1	203	0.49%
2022/06/22	5	201.40	25	200.20	199.50	-20	204	-9.79%
2022/06/21	17	199.53	22	198.27	201.00	-5	204	-2.44%
2022/06/20	1	197.50	13	195.65	194.00	-12	206	-5.81%
2022/06/17	6	200.83	26	200.10	199.50	-20	204	-9.76%
2022/06/16	20	204.80	3	204.50	204.00	17	203	8.36%
2022/06/15	21	210.69	0	0.00	211.00	21	202	10.37%
2022/06/14	0	0.00	4	206.50	208.00	-4	201	-1.99%
2022/06/13	0	0.00	32	209.67	209.00	-32	200	-15.94%
2022/06/10	2	211.00	14	212.11	212.50	-12	200	-6.00%
2022/06/09	0	0.00	1	212.00	213.00	-1	199	-0.50%
2022/06/07	0	0.00	3	211.17	209.50	-3	200	-1.50%
2022/06/06	0	0.00	2	211.50	211.50	-2	201	-0.99%
2022/06/02	0	0.00	4	211.63	210.50	-4	202	-1.98%
2022/06/01	0	0.00	2	207.00	208.00	-2	202	-0.99%
2022/05/31	2	207.00	1	206.50	206.50	1	202	0.49%
2022/05/30	10	206.90	1	206.00	208.50	9	202	4.45%
2022/05/27	0	0.00	22	207.45	205.50	-22	200	-10.96%
2022/05/26	1	211.00	20	210.88	209.50	-19	198	-9.57%
2022/05/25	4	212.00	23	211.98	211.50	-19	198	-9.56%
2022/05/24	1	210.50	34	211.10	214.00	-33	199	-16.57%
2022/05/23	1	211.00	3	210.83	211.00	-2	197	-1.01%
2022/05/20	1	211.50	20	211.68	212.00	-19	197	-9.64%
2022/05/19	2	212.25	18	212.39	210.50	-16	196	-8.13%
2022/05/18	4	215.50	29	215.17	217.00	-25	195	-12.80%
2022/05/17	1	215.50	8	214.69	216.00	-7	193	-3.61%
2022/05/16	3	210.83	29	211.29	213.00	-26	192	-13.50%
2022/05/13	0	0.00	22	210.70	210.50	-22	191	-11.46%
2022/05/12	1	209.50	12	210.92	209.50	-11	190	-5.78%
2022/05/11	9	214.61	9	214.22	212.00	0	189	0.00%
2022/05/10	21	218.29	5	219.10	220.00	16	186	8.56%
2022/05/09	5	219.80	4	220.88	216.00	1	185	0.54%
2022/05/06	0	0.00	10	222.40	224.00	-10	182	-5.49%
2022/05/05	10	223.00	9	222.50	221.50	1	181	0.55%
2022/05/04	9	223.89	4	223.75	224.00	5	180	2.77%
2022/05/03	4	225.13	1	227.50	225.50	3	179	1.67%
2022/04/29	31	225.40	95	230.26	225.00	-64	178	-35.92%
2022/04/28	126	236.35	41	236.07	233.50	85	168	50.58%	大買/
2022/04/27	18	224.83	71	227.20	228.50	-53	142	-37.21%
2022/04/26	21	222.07	14	225.93	226.00	7	131	5.31%
2022/04/25	1	218.50	9	218.28	218.00	-8	118	-6.75%
2022/04/22	11	213.82	7	217.29	218.50	4	114	3.49%
2022/04/21	2	213.50	0	0.00	212.00	2	108	1.84%
2022/04/20	5	216.50	2	217.00	215.50	3	106	2.81%
2022/04/19	16	216.97	24	217.23	217.00	-8	106	-7.49%
2022/04/18	3	219.83	3	220.83	219.50	0	104	0.00%
2022/04/15	19	220.05	2	222.25	219.00	17	103	16.37%
2022/04/14	58	222.46	98	222.79	223.00	-40	104	-38.20%
2022/04/13	46	219.41	9	219.39	220.00	37	102	36.11%
2022/04/12	12	212.88	2	211.75	215.00	10	98	10.15%
2022/04/11	30	211.90	5	211.30	212.50	25	94	26.37%
2022/04/08	15	209.60	2	210.25	209.00	13	90	14.30%
2022/04/07	14	208.54	7	208.57	208.50	7	87	8.00%
2022/04/06	15	205.83	3	205.67	206.50	12	84	14.28%
2022/03/31	12	203.79	3	204.67	205.50	9	81	11.06%
2022/03/30	3	202.00	0	0.00	203.00	3	79	3.76%
2022/03/29	11	201.91	0	0.00	202.50	11	79	13.85%
2022/03/28	0	0.00	2	200.25	202.00	-2	79	-2.53%
2022/03/25	0	0.00	6	201.08	199.50	-6	78	-7.63%
2022/03/24	6	204.83	2	204.00	203.00	4	76	5.23%
2022/03/23	19	205.29	1	204.50	206.00	18	75	23.99%
2022/03/22	4	200.38	0	0.00	201.50	4	71	5.62%
2022/03/18	5	198.30	1.5	199.67	200.00	3.5	71	4.92%
2022/03/17	7	198.00	4	198.50	199.00	3	70	4.28%
2022/03/16	5	196.70	9	197.61	197.00	-4	69	-5.78%
2022/03/15	1	198.50	3	199.67	199.50	-2	67	-2.94%
2022/03/14	2	200.00	5	200.20	200.50	-3	67	-4.43%
2022/03/11	15	199.80	12.5	199.94	200.00	2.5	67	3.69%
2022/03/09	7	199.21	0	0.00	199.50	7	66	10.48%
2022/03/08	2	195.00	7	195.36	195.50	-5	65	-7.59%
2022/03/07	1	196.50	3	196.50	196.00	-2	65	-3.07%
2022/03/04	6	198.42	16	198.72	198.00	-10	64	-15.46%
2022/03/03	3	198.83	14	199.25	199.00	-11	64	-17.12%
2022/03/02	8	198.56	19	198.92	199.00	-11	64	-17.15%
2022/03/01	14	199.00	37	199.36	199.00	-23	63	-35.99%
2022/02/25	4	199.38	19	199.87	199.00	-15	62	-23.96%
2022/02/24	1	201.50	27	201.14	200.50	-26	62	-41.69%
2022/02/23	5	202.90	0	0.00	203.00	5	62	8.03%
2022/02/22	0	0.00	3	202.33	202.00	-3	62	-4.77%
2022/02/21	3	202.67	0	0.00	203.00	3	63	4.72%
2022/02/18	2	202.50	7	202.50	202.50	-5	63	-7.83%
2022/02/17	0	0.00	5	204.30	204.00	-5	64	-7.78%
2022/02/16	3	205.17	4	205.00	205.50	-1	64	-1.54%
2022/02/15	5	204.10	1	204.50	204.50	4	64	6.22%
2022/02/14	0	0.00	6	201.83	201.50	-6	64	-9.33%
2022/02/11	0	0.00	1	204.00	205.50	-1	63	-1.56%
2022/02/10	1	202.00	0	0.00	202.00	1	64	1.55%
2022/02/09	2	203.25	3	204.00	201.00	-1	64	-1.55%
2022/02/07	3	199.50	6	199.50	200.00	-3	64	-4.66%
2022/01/26	0	0.00	1	197.50	197.50	-1	64	-1.56%
2022/01/25	1	198.00	2	198.00	198.00	-1	63	-1.57%
2022/01/24	0	0.00	3	197.83	199.00	-3	63	-4.72%
2022/01/21	0	0.00	3	198.67	198.50	-3	62	-4.80%
2022/01/20	10	199.50	5	199.50	199.50	5	62	8.02%
2022/01/19	1	199.00	3	199.33	199.00	-2	62	-3.21%
2022/01/18	9	200.17	2	199.50	199.50	7	60	11.51%
2022/01/17	2	201.00	6	200.58	201.00	-4	60	-6.64%
2022/01/14	0	0.00	2	202.00	200.50	-2	59	-3.35%
2022/01/13	0	0.00	5	203.10	203.50	-5	60	-8.24%
2022/01/11	0	0.00	5	207.60	206.50	-5	60	-8.26%
2022/01/10	0	0.00	1	208.00	207.50	-1	60	-1.66%
2022/01/07	85	210.69	5	209.40	209.00	80	60	133.26%
2022/01/06	69	205.81	0	0.00	206.00	69	54	125.65%
2022/01/05	57	201.82	0	0.00	202.00	57	52	109.37%
2022/01/04	20	201.25	0	0.00	201.00	20	51	38.87%
2022/01/03	4	200.75	1	201.00	200.50	3	51	5.86%
2021/12/28	3	200.17	0	0.00	199.50	3	52	5.73%
2021/12/27	3	201.00	0	0.00	200.50	3	52	5.71%
2021/12/24	4	201.50	0	0.00	202.00	4	52	7.60%
2021/12/17	0	0.00	6	199.00	199.00	-6	55	-10.80%
2021/12/16	0	0.00	3	198.83	199.00	-3	55	-5.41%
2021/12/10	1	198.00	1	198.00	198.00	0	56	0.00%
2021/12/08	0	0.00	4	199.25	199.50	-4	56	-7.11%
2021/12/03	2	199.75	0	0.00	200.00	2	55	3.63%
2021/12/02	0	0.00	6	199.17	199.00	-6	54	-10.93%
2021/12/01	3	198.67	3	199.33	199.00	0	55	0.00%
2021/11/29	2	199.50	0	0.00	199.50	2	53	3.72%
2021/11/24	1	201.00	0	0.00	200.00	1	55	1.81%
2021/11/22	4	202.75	0	0.00	203.00	4	56	7.12%
2021/11/19	0	0.00	9	201.56	201.00	-9	56	-15.98%
2021/11/18	1	202.50	0	0.00	202.50	1	56	1.76%
2021/11/17	1	202.50	3	202.50	203.50	-2	59	-3.37%
2021/11/16	1	203.00	0	0.00	203.50	1	64	1.55%
2021/11/15	2	203.50	0	0.00	203.50	2	70	2.85%
2021/11/12	1	203.50	0	0.00	203.50	1	73	1.36%
2021/11/11	1	204.50	2	205.00	205.50	-1	78	-1.28%
2021/11/10	0	0.00	2	205.00	205.00	-2	79	-2.52%
2021/11/09	3	204.67	2	204.25	205.50	1	82	1.21%
2021/11/08	1	204.00	1	203.00	203.50	0	85	0.00%
2021/11/05	2	204.00	4	204.13	204.00	-2	87	-2.29%
2021/11/04	1	206.00	0	0.00	204.00	1	88	1.13%
2021/11/03	13	203.69	0	0.00	204.00	13	92	14.13%
2021/11/02	1	202.00	0	0.00	202.00	1	91	1.09%
2021/11/01	0	0.00	2	201.25	202.00	-2	91	-2.19%
2021/10/28	1	199.50	1	200.00	200.50	0	92	0.00%
2021/10/27	0	0.00	3	199.17	199.50	-3	93	-3.19%
2021/10/26	3	200.17	2	199.75	199.50	1	95	1.04%
2021/10/25	0	0.00	2	199.75	199.00	-2	96	-2.08%
2021/10/22	0.1	201.00	2	199.75	199.50	-1.9	98	-1.89%
2021/10/21	6	197.50	2	200.25	197.50	4	100	4.00%
2021/10/19	1	203.00	2	205.00	204.00	-1	100	-1.00%
2021/10/18	12	204.67	4.1	204.63	206.00	7.9	99	7.88%
2021/10/15	0	0.00	3	199.50	200.00	-3	100	-3.00%
2021/10/14	0	0.00	1	200.50	200.50	-1	101	-0.99%
2021/10/13	1	200.00	0	0.00	201.00	1	102	0.98%
2021/10/12	3	203.00	4	201.75	200.50	-1	102	-0.97%
2021/10/08	0	0.00	2	202.75	201.50	-2	102	-1.94%
2021/10/07	0	0.00	1	203.50	203.50	-1	103	-0.97%
2021/10/06	1	201.50	0	0.00	202.00	1	103	0.96%
2021/10/05	3	198.67	3	197.83	200.00	0	104	0.00%
2021/10/04	8	198.38	0	0.00	199.00	8	106	7.54%
2021/10/01	1	198.00	6	197.42	198.00	-5	106	-4.68%
2021/09/30	8	198.00	3	198.00	197.50	5	107	4.64%
2021/09/29	0	0.00	3	199.50	199.00	-3	108	-2.76%
2021/09/28	0	0.00	3	200.83	201.50	-3	111	-2.68%
2021/09/27	0	0.00	1	201.00	201.00	-1	114	-0.88%
2021/09/24	1	201.50	0	0.00	202.00	1	117	0.85%
2021/09/23	1	203.00	0	0.00	202.50	1	119	0.84%
2021/09/22	3	201.17	3	201.17	201.50	0	122	0.00%
2021/09/17	8	203.69	0	0.00	204.00	8	126	6.35%
2021/09/16	21	203.57	0	0.00	204.00	21	129	16.22%
2021/09/15	7	203.07	3	203.00	203.50	4	132	3.01%
2021/09/14	1	204.00	0	0.00	204.00	1	135	0.74%
2021/09/13	4	204.25	0	0.00	204.00	4	137	2.90%
2021/09/10	1	204.50	0	0.00	205.00	1	140	0.71%
2021/09/08	2	205.25	0	0.00	204.00	2	144	1.39%
2021/09/07	0	0.00	3	205.00	204.50	-3	145	-2.06%
2021/09/06	0	0.00	9	205.33	204.00	-9	147	-6.10%
2021/09/03	0	0.00	4	206.88	207.00	-4	147	-2.72%
2021/09/02	0	0.00	4	209.25	207.00	-4	148	-2.70%
2021/09/01	3	208.67	6	208.42	208.50	-3	149	-2.01%
2021/08/31	1	205.50	4	207.75	205.50	-3	148	-2.01%
2021/08/30	1	206.50	10	205.45	205.50	-9	148	-6.05%
2021/08/27	2	202.75	12	203.13	203.00	-10	148	-6.74%
2021/08/26	2	204.50	18	204.06	203.00	-16	149	-10.69%
2021/08/25	2	206.75	5	206.70	205.50	-3	152	-1.97%
2021/08/24	11	208.41	4	207.88	208.00	7	152	4.58%
2021/08/23	8	211.94	5	212.10	211.50	3	153	1.95%
2021/08/20	52	210.00	17	212.15	213.50	35	152	22.91%
2021/08/19	18	208.64	21	210.21	205.50	-3	148	-2.02%
2021/08/18	9	206.00	4	205.13	208.00	5	143	3.49%
2021/08/17	62	204.40	2	202.50	205.00	60	140	42.71%
2021/08/16	12	196.42	0	0.00	198.50	12	136	8.78%
2021/08/13	1	191.50	18	192.14	192.50	-17	135	-12.57%
2021/08/12	0	0.00	57	194.36	193.00	-57	133	-42.84%
2021/08/11	1	197.50	36	197.17	196.50	-35	129	-27.01%
2021/08/10	2	198.25	3	198.00	197.50	-1	129	-0.77%
2021/08/09	7	199.57	7	199.29	199.00	0	131	0.00%
2021/08/06	0	0.00	6	202.75	202.50	-6	130	-4.61%
2021/08/05	0	0.00	17	204.13	204.00	-17	133	-12.75%
2021/08/04	4	204.38	13	204.35	205.00	-9	138	-6.50%
2021/08/03	61	204.11	3	204.00	205.00	58	140	41.14%
2021/08/02	50	203.53	0	0.00	203.50	50	143	34.91%
2021/07/30	1	203.00	16	203.44	203.50	-15	143	-10.45%
2021/07/29	4	203.00	0	0.00	203.00	4	142	2.80%
2021/07/28	0	0.00	17	202.21	203.50	-17	143	-11.82%
2021/07/27	4	204.75	30	204.58	204.50	-26	143	-18.07%
2021/07/26	8	205.25	32	205.22	205.00	-24	146	-16.39%
2021/07/23	2	205.50	25	205.40	205.50	-23	147	-15.60%
2021/07/22	3	205.00	26	205.02	205.00	-23	147	-15.58%
2021/07/21	4	204.50	47	204.47	204.00	-43	149	-28.70%
2021/07/20	3	204.33	55	204.75	204.00	-52	150	-34.62%
2021/07/19	2.3	205.93	19	205.55	205.50	-16.7	149	-11.16%
2021/07/16	3	206.67	0	0.00	206.00	3	149	2.00%
2021/07/15	2	205.50	0	0.00	206.50	2	150	1.33%
2021/07/14	0	0.00	5	205.60	205.50	-5	151	-3.30%
2021/07/13	5	206.40	1	206.00	206.00	4	152	2.62%
2021/07/12	2	206.00	1	206.50	205.50	1	152	0.66%
2021/07/09	5	205.60	16	205.38	206.00	-11	151	-7.25%
2021/07/08	3	205.83	0	0.00	205.50	3	151	1.98%
2021/07/07	9	205.94	0	0.00	205.50	9	153	5.87%
2021/07/06	5	205.80	14	205.75	205.50	-9	153	-5.85%
2021/07/05	5	205.70	10	206.00	206.00	-5	152	-3.28%
2021/07/02	2	212.00	5	210.30	212.00	-3	149	-2.01%
2021/07/01	2	211.50	10	211.10	210.00	-8	146	-5.47%
2021/06/30	8	209.88	0	0.00	210.00	8	144	5.55%
2021/06/29	16	210.19	13	210.04	209.50	3	141	2.12%
2021/06/28	10	211.35	4	209.50	210.50	6	138	4.33%
2021/06/25	20	211.15	0	0.00	210.50	20	135	14.77%
2021/06/24	42	210.98	0	0.00	210.00	42	133	31.47%
2021/06/23	23	210.00	2	209.00	209.00	21	130	16.15%
2021/06/22	23	210.17	6	210.17	210.50	17	127	13.34%
2021/06/21	14	210.29	9	209.56	209.00	5	127	3.94%
2021/06/18	1	211.50	5	211.20	211.00	-4	125	-3.19%
2021/06/17	0	0.00	5	211.70	212.00	-5	123	-4.04%
2021/06/16	4	211.50	1	212.00	212.00	3	123	2.43%
2021/06/15	1	213.50	8	213.00	212.50	-7	121	-5.77%
2021/06/11	1	213.50	3	213.33	213.50	-2	120	-1.66%
2021/06/10	4	213.50	3	213.50	214.00	1	120	0.83%
2021/06/09	2	214.00	7	213.21	213.00	-5	120	-4.16%
2021/06/08	2	216.00	1	215.00	216.00	1	121	0.82%
2021/06/07	0	0.00	18	217.03	217.00	-18	122	-14.71%
2021/06/04	6	219.75	2	220.00	219.00	4	122	3.26%
2021/06/03	10	220.00	18	221.06	221.50	-8	123	-6.46%
2021/06/02	30	218.35	30	217.33	221.50	0	123	0.00%
2021/06/01	0	0.00	20	212.80	213.50	-20	121	-16.47%
2021/05/31	0	0.00	27	213.81	213.50	-27	123	-21.83%
2021/05/28	3	212.83	83	211.81	213.00	-80	123	-65.02%
2021/05/27	6	209.75	60	209.83	209.00	-54	122	-43.91%
2021/05/26	2	212.00	31	211.95	213.00	-29	121	-23.79%
2021/05/25	2	211.00	54	211.41	211.50	-52	122	-42.57%
2021/05/24	0	0.00	35	209.91	209.50	-35	122	-28.58%
2021/05/21	4	210.88	0	0.00	209.00	4	122	3.25%
2021/05/20	0	0.00	8	209.63	209.50	-8	124	-6.43%
2021/05/19	3	213.00	2	212.50	213.00	1	126	0.79%
2021/05/18	23	209.39	3	208.17	209.50	20	128	15.51%
2021/05/17	5	204.20	28	205.41	204.00	-23	129	-17.76%
2021/05/14	5	209.90	11	210.45	209.00	-6	126	-4.74%
2021/05/13	19	210.08	18	209.97	209.50	1	125	0.80%
2021/05/12	13	213.38	32	214.72	212.00	-19	122	-15.46%
2021/05/11	3	219.83	5	219.20	218.50	-2	119	-1.68%
2021/05/10	6	220.08	17	220.24	222.50	-11	117	-9.34%
2021/05/07	1	226.00	0	0.00	226.00	1	115	0.87%
2021/05/06	0	0.00	1	223.00	222.00	-1	115	-0.87%
2021/05/05	10	224.25	0	0.00	223.50	10	114	8.76%
2021/05/04	11	225.64	9	227.00	223.50	2	115	1.74%
2021/05/03	2	229.00	8	228.63	227.00	-6	115	-5.20%
2021/04/29	1	229.50	1	231.50	229.50	0	112	0.00%
2021/04/27	9	229.67	0	0.00	230.00	9	114	7.89%
2021/04/22	11	225.77	0	0.00	225.00	11	111	9.87%
2021/04/21	5	228.90	2	227.00	227.00	3	110	2.72%
2021/04/20	18	227.50	3	225.83	229.00	15	111	13.45%
2021/04/19	11	223.50	1	224.00	223.50	10	111	8.98%
2021/04/16	0	0.00	10	223.75	223.00	-10	111	-8.96%
2021/04/15	5	224.30	4	224.25	224.00	1	112	0.89%
2021/04/14	10	223.70	5	225.00	223.50	5	112	4.43%
2021/04/13	17	225.82	8	225.81	225.00	9	113	7.94%
2021/04/12	49	227.92	47	227.90	227.00	2	113	1.76%
2021/04/09	2	229.25	0	0.00	229.00	2	113	1.77%
2021/04/08	5	228.20	4	227.63	228.00	1	114	0.88%
2021/04/07	3	228.00	10	228.20	229.50	-7	115	-6.05%
2021/04/06	17	226.82	5	227.10	227.00	12	116	10.30%
2021/04/01	13	226.73	1	226.50	227.00	12	117	10.25%
2021/03/31	11	227.59	3	227.67	227.50	8	117	6.80%
2021/03/30	11	227.27	6	227.17	228.00	5	118	4.22%
2021/03/29	14	226.96	2	226.25	226.00	12	119	10.07%
2021/03/26	10	228.25	0	0.00	229.00	10	122	8.18%
2021/03/25	5	229.00	10	228.65	228.50	-5	126	-3.96%
2021/03/23	3	228.33	0	0.00	229.00	3	140	2.13%
2021/03/22	0	0.00	1	229.00	229.50	-1	141	-0.71%
2021/03/19	0	0.00	13	228.96	231.50	-13	142	-9.11%
2021/03/18	3	230.83	0	0.00	231.50	3	143	2.09%
2021/03/17	0	0.00	8	229.13	230.00	-8	145	-5.50%
2021/03/16	4	230.63	1	229.00	231.00	3	147	2.04%
2021/03/15	0	0.00	7	233.00	232.00	-7	147	-4.75%
2021/03/12	16	230.84	25	229.02	233.50	-9	150	-5.97%
2021/03/11	15	227.57	38	227.55	228.00	-23	150	-15.31%
2021/03/10	4	225.50	23	226.80	227.50	-19	151	-12.52%
2021/03/09	10	226.40	45	226.38	228.00	-35	153	-22.84%
2021/03/08	2	228.25	8	228.25	226.50	-6	152	-3.94%
2021/03/05	4	227.75	2	228.00	228.50	2	151	1.32%
2021/03/04	32	223.61	13	222.50	225.00	19	150	12.63%
2021/03/03	14	220.00	3	219.50	220.00	11	148	7.41%
2021/03/02	12	220.79	3	221.33	220.00	9	147	6.11%
2021/02/26	7	220.64	19	219.79	221.50	-12	146	-8.21%
2021/02/25	5	221.50	6	220.33	221.50	-1	146	-0.68%
2021/02/24	0	0.00	35	221.08	220.00	-35	146	-23.84%
2021/02/23	8	221.13	56	221.18	221.50	-48	147	-32.64%
2021/02/22	6	221.50	46	221.27	221.00	-40	147	-27.04%
2021/02/19	5	219.70	20	220.10	221.00	-15	148	-10.13%
2021/02/18	27	217.81	6	217.83	217.50	21	146	14.29%
2021/02/17	8	218.19	4	218.25	218.00	4	145	2.76%
2021/02/05	3	217.00	2	217.50	216.50	1	143	0.70%
2021/02/04	0	0.00	1	217.50	215.00	-1	143	-0.70%
2021/02/02	0	0.00	5	218.80	217.50	-5	144	-3.47%
2021/02/01	0	0.00	4	220.50	220.00	-4	145	-2.75%
2021/01/29	0	0.00	17	216.71	217.50	-17	146	-11.60%
2021/01/28	2	218.50	8	217.75	218.00	-6	151	-3.97%
2021/01/26	9	218.78	14	219.61	218.50	-5	155	-3.21%
2021/01/25	0	0.00	5	221.10	219.00	-5	154	-3.24%
2021/01/22	1	223.50	1	223.00	223.50	0	155	0.00%
2021/01/21	0	0.00	4	225.00	222.00	-4	158	-2.52%
2021/01/20	1	223.50	15	224.50	225.00	-14	157	-8.88%
2021/01/19	0	0.00	4	227.63	228.00	-4	156	-2.56%
2021/01/18	3	227.50	6	227.42	227.50	-3	157	-1.91%
2021/01/15	0	0.00	2	229.25	229.50	-2	158	-1.26%
2021/01/14	3	229.83	4	229.75	229.50	-1	161	-0.62%
2021/01/13	5	230.20	41.3	230.04	231.00	-36.3	162	-22.33%
2021/01/12	0	0.00	18	231.75	231.50	-18	161	-11.13%
2021/01/11	0	0.00	3	230.00	229.50	-3	162	-1.84%
2021/01/08	11	231.32	0	0.00	230.00	11	162	6.77%
2021/01/07	0	0.00	6	227.75	227.00	-6	162	-3.69%
2021/01/06	2	229.00	0	0.00	229.00	2	165	1.21%
2021/01/05	1	234.00	5	234.10	233.50	-4	168	-2.38%
2021/01/04	21	232.67	3	232.67	233.00	18	173	10.37%
2020/12/31	1	233.00	1	232.50	233.00	0	174	0.00%
2020/12/30	4	233.00	2	235.50	236.50	2	175	1.14%
2020/12/29	4	231.88	1	232.00	232.00	3	175	1.71%
2020/12/28	5	231.10	7	232.14	234.00	-2	176	-1.14%
2020/12/25	3	231.33	0	0.00	231.00	3	180	1.66%
2020/12/24	5	233.10	3	234.67	233.50	2	181	1.10%
2020/12/23	3	233.83	2	231.50	235.00	1	180	0.55%
2020/12/22	3	237.50	17	237.09	236.50	-14	180	-7.76%
2020/12/21	1	238.00	21	239.81	240.00	-20	177	-11.30%
2020/12/18	10	235.90	35	235.30	237.00	-25	173	-14.44%
2020/12/17	51	227.66	5	226.50	229.50	46	166	27.71%
2020/12/16	3	219.67	2	219.50	220.50	1	158	0.63%
2020/12/15	0	0.00	4	220.00	219.50	-4	158	-2.53%
2020/12/14	2	220.50	3	220.33	220.00	-1	160	-0.62%
2020/12/11	2	222.25	6	225.83	222.50	-4	160	-2.49%
2020/12/10	11	224.50	2	224.50	224.50	9	158	5.67%
2020/12/09	0	0.00	3	219.00	220.00	-3	157	-1.90%
2020/12/08	14	219.64	0	0.00	218.50	14	158	8.86%
2020/12/07	5	220.80	4	219.25	220.00	1	155	0.65%
2020/12/04	11	221.95	2	222.50	221.00	9	153	5.85%
2020/12/02	0	0.00	7	224.64	224.00	-7	152	-4.61%
2020/12/01	0	0.00	7	225.36	226.00	-7	153	-4.57%
2020/11/30	7	225.21	8	223.94	223.50	-1	153	-0.65%
2020/11/27	7	226.71	3	226.50	225.50	4	153	2.61%
2020/11/26	4	227.13	9	227.44	227.00	-5	157	-3.18%
2020/11/25	3	227.33	10	226.65	228.00	-7	159	-4.38%
2020/11/24	3	227.50	1	227.50	227.50	2	161	1.24%
2020/11/23	8	226.56	2	226.25	226.00	6	160	3.73%
2020/11/20	6	224.33	0	0.00	223.50	6	159	3.75%
2020/11/19	15	227.63	1	226.00	226.00	14	159	8.80%
2020/11/18	12	223.96	0	0.00	226.00	12	157	7.61%
2020/11/17	4	224.50	0	0.00	224.50	4	159	2.51%
2020/11/16	5	226.50	2	226.25	226.50	3	160	1.86%
2020/11/13	9	226.39	0	0.00	227.00	9	161	5.56%
2020/11/12	7	226.50	4	226.13	226.50	3	161	1.85%
2020/11/11	7	226.00	2	226.75	226.00	5	161	3.09%
2020/11/10	6	225.67	6	226.83	226.00	0	160	0.00%
2020/11/09	4	228.13	43	227.12	226.50	-39	159	-24.39%
2020/11/06	2	228.00	12	228.46	229.00	-10	157	-6.34%
2020/11/05	0	0.00	51	228.64	226.50	-51	156	-32.64%
2020/11/04	26	222.48	1	220.50	224.50	25	150	16.57%
2020/11/03	3	218.50	19	218.11	217.50	-16	149	-10.73%
2020/11/02	4	212.00	5	213.80	214.00	-1	146	-0.68%
2020/10/30	4	212.00	26	212.73	211.50	-22	145	-15.08%
2020/10/29	3	216.17	54	213.66	214.50	-51	142	-35.74%
2020/10/28	3	219.83	0	0.00	219.00	3	140	2.13%
2020/10/27	1	219.50	5	220.00	220.00	-4	141	-2.83%
2020/10/26	7	219.71	6	219.00	219.00	1	141	0.71%
2020/10/23	1	220.00	51	219.37	219.00	-50	140	-35.53%
2020/10/22	1	221.50	13	219.58	220.00	-12	140	-8.54%
2020/10/21	6	222.67	6	222.50	223.00	0	136	0.00%
2020/10/20	3	221.00	12	221.00	221.00	-9	136	-6.57%
2020/10/19	4	221.50	32	220.80	222.00	-28	136	-20.51%
2020/10/16	21	223.93	4	223.50	224.00	17	134	12.67%
2020/10/15	0	0.00	19	221.05	222.00	-19	134	-14.17%
2020/10/14	5	221.30	16	222.72	224.00	-11	133	-8.21%
2020/10/13	3	219.33	44	219.15	219.00	-41	130	-31.31%
2020/10/12	5	222.90	8	224.00	221.50	-3	127	-2.36%
2020/10/08	0	0.00	12	228.96	229.50	-12	120	-9.96%
2020/10/07	1	230.00	0	0.00	230.00	1	120	0.83%
2020/10/06	10	230.00	2	230.00	230.00	8	122	6.51%
2020/10/05	8	230.63	4	230.88	229.50	4	123	3.24%
2020/09/30	21	230.24	68	230.63	230.00	-47	123	-38.05%
2020/09/29	3	234.50	18	234.22	234.00	-15	119	-12.55%
2020/09/28	0	0.00	23	236.02	236.00	-23	119	-19.22%
2020/09/25	0	0.00	1	237.50	236.50	-1	120	-0.83%
2020/09/24	0	0.00	26	236.15	236.50	-26	121	-21.43%
2020/09/23	0	0.00	1	239.50	239.50	-1	121	-0.83%
2020/09/22	2	243.00	2	243.00	241.50	0	124	0.00%
2020/09/21	60	241.86	0	0.00	243.50	60	126	47.35%
2020/09/18	19	239.58	2	240.50	240.50	17	127	13.37%
2020/09/17	13	238.12	19	239.13	238.50	-6	127	-4.70%
2020/09/16	1	242.00	0	0.00	242.00	1	127	0.79%
2020/09/15	2	244.75	12	245.42	246.00	-10	127	-7.86%
2020/09/14	2	239.50	9	241.83	246.00	-7	130	-5.37%
2020/09/11	0	0.00	1	238.00	238.00	-1	130	-0.77%
2020/09/10	0	0.00	2	239.25	238.50	-2	129	-1.54%
2020/09/09	1	238.50	3	237.17	239.00	-2	130	-1.53%
2020/09/08	1	239.50	2	239.25	239.00	-1	130	-0.76%
2020/09/07	0	0.00	25	241.12	242.00	-25	130	-19.17%
2020/09/04	1	244.50	5	241.90	242.50	-4	131	-3.05%
2020/09/03	0	0.00	1	245.00	244.50	-1	131	-0.76%
2020/09/02	3	246.00	8	245.25	246.50	-5	133	-3.75%
2020/09/01	2	247.00	4	242.13	244.50	-2	134	-1.48%
2020/08/31	0	0.00	17	246.74	246.00	-17	130	-12.99%
2020/08/28	0	0.00	10	247.85	250.50	-10	130	-7.64%
2020/08/27	0	0.00	3	251.50	251.50	-3	132	-2.27%
2020/08/26	0	0.00	2	253.50	253.00	-2	133	-1.50%
2020/08/25	6	253.33	4	253.25	253.00	2	137	1.45%
2020/08/24	0	0.00	1	249.50	253.00	-1	139	-0.72%
2020/08/21	1	252.00	9	250.56	250.00	-8	139	-5.74%
2020/08/20	0	0.00	19	250.97	252.00	-19	136	-13.94%
2020/08/19	0	0.00	13	256.00	256.00	-13	133	-9.73%
2020/08/18	0	0.00	7	256.79	256.50	-7	132	-5.27%
2020/08/17	0	0.00	2	258.25	259.50	-2	134	-1.49%
2020/08/13	0	0.00	10	258.30	259.50	-10	139	-7.15%
2020/08/12	1	258.00	4	257.25	257.50	-3	142	-2.11%
2020/08/11	1	258.00	7	258.36	258.00	-6	149	-4.01%
2020/08/10	5	258.70	0	0.00	258.50	5	162	3.09%
2020/08/07	1	257.00	28	256.66	255.50	-27	166	-16.21%
2020/08/06	0	0.00	8	259.00	259.00	-8	164	-4.86%
2020/08/05	1	261.50	8	260.88	260.50	-7	164	-4.25%
2020/08/04	1	260.00	4	260.38	261.50	-3	166	-1.80%
2020/08/03	0	0.00	43	258.36	258.00	-43	166	-25.81%
2020/07/31	0	0.00	46	260.10	260.00	-46	165	-27.87%
2020/07/30	0	0.00	24	260.79	261.00	-24	164	-14.55%
2020/07/29	3	261.17	15	261.63	260.50	-12	165	-7.26%
2020/07/28	0	0.00	23	262.41	262.50	-23	166	-13.84%
2020/07/27	2	266.25	14	266.00	264.50	-12	167	-7.17%
2020/07/24	2	269.00	5	268.40	268.00	-3	168	-1.78%
2020/07/23	2	269.50	0	0.00	269.00	2	168	1.19%
2020/07/22	3	269.33	0	0.00	269.50	3	170	1.76%
2020/07/21	26	270.35	1	268.50	270.00	25	171	14.56%
2020/07/20	2	267.75	1	268.00	268.50	1	175	0.57%
2020/07/17	3	267.50	2	267.25	267.00	1	176	0.57%
2020/07/16	1	268.00	2	268.25	268.50	-1	178	-0.56%
2020/07/15	4	266.50	2	267.25	267.50	2	178	1.12%
2020/07/14	3	267.67	4	267.50	266.50	-1	180	-0.56%
2020/07/13	18	269.92	4	269.75	271.50	14	180	7.77%
2020/07/10	4	265.63	10	265.80	266.00	-6	180	-3.32%
2020/07/09	1	267.50	0	0.00	265.00	1	180	0.55%
2020/07/08	1	262.50	0	0.00	262.50	1	179	0.56%
2020/07/07	5	256.20	0	0.00	256.00	5	182	2.75%
2020/07/06	8	254.13	4	254.25	254.50	4	181	2.20%
2020/07/03	3	255.50	3	257.00	255.00	0	181	0.00%
2020/07/02	2	256.75	6	256.17	256.00	-4	183	-2.18%
2020/07/01	6	257.33	2.3	258.43	257.50	3.7	184	1.98%
2020/06/30	6	257.67	6	258.25	257.50	0	184	0.00%
2020/06/29	13	258.50	3	258.50	256.50	10	188	5.32%
2020/06/24	14	257.79	0	0.00	257.50	14	188	7.41%
2020/06/23	17	254.71	15	255.00	255.00	2	193	1.03%
2020/06/22	36	256.15	22	255.95	255.00	14	194	7.18%
2020/06/19	5	254.00	94	254.91	254.00	-89	199	-44.66%
2020/06/18	1	259.00	4	259.13	259.00	-3	199	-1.50%
2020/06/17	7	260.14	0	0.00	259.50	7	204	3.42%
2020/06/16	45	262.60	22	261.95	262.50	23	210	10.91%
2020/06/15	0	0.00	3	259.33	258.50	-3	224	-1.34%
2020/06/12	11	256.23	2	257.25	259.00	9	227	3.95%
2020/06/11	3	261.67	16	261.19	260.00	-13	232	-5.59%
2020/06/10	8	265.94	2	266.75	264.00	6	236	2.53%
2020/06/09	2	265.00	14	265.00	266.00	-12	248	-4.84%
2020/06/08	5	269.10	5	269.40	269.00	0	251	0.00%
2020/06/05	2	271.50	1	272.50	272.50	1	251	0.40%
2020/06/04	12	270.96	4	269.00	273.00	8	255	3.14%
2020/06/03	7	265.43	24	265.21	267.00	-17	257	-6.61%
2020/06/02	5	263.00	32	262.77	264.00	-27	255	-10.58%
2020/06/01	32	261.52	15	261.63	263.50	17	254	6.69%
2020/05/29	1	267.50	108	260.40	260.00	-107	250	-42.79%	大賣/鉅額交易
2020/05/28	0	0.00	11	266.09	264.50	-11	250	-4.39%
2020/05/27	0	0.00	4	264.88	265.00	-4	255	-1.57%
2020/05/26	8	266.50	7	269.00	265.00	1	260	0.38%
2020/05/25	2	265.25	2	267.50	265.00	0	261	0.00%
2020/05/22	28	269.30	12	268.54	267.50	16	266	6.01%
2020/05/21	11	276.68	7	279.07	275.00	4	269	1.49%
2020/05/20	2	276.25	2	276.25	274.50	0	272	0.00%
2020/05/19	11	276.00	4	277.13	276.50	7	274	2.55%
2020/05/18	24	276.00	9	278.44	277.00	15	271	5.52%
2020/05/15	7	267.43	26	268.98	271.00	-19	264	-7.20%
2020/05/14	11	260.50	5	260.80	260.00	6	253	2.36%
2020/05/13	0	0.00	1	253.00	256.00	-1	250	-0.40%
2020/05/12	2	253.50	2	255.25	255.50	0	254	0.00%
2020/05/11	13	254.42	3	256.00	256.00	10	255	3.92%
2020/05/08	2	250.50	2	250.00	250.00	0	255	0.00%
2020/05/07	5	251.20	2	250.75	252.00	3	263	1.14%
2020/05/06	3	250.83	4	251.00	250.00	-1	266	-0.37%
2020/05/05	2	252.50	4	254.13	253.00	-2	269	-0.74%
2020/05/04	9	253.50	0	0.00	253.50	9	280	3.21%
2020/04/30	25	256.72	0	0.00	258.00	25	289	8.64%
2020/04/29	19	255.00	0	0.00	255.50	19	314	6.04%
2020/04/28	1	252.00	4	253.25	252.50	-3	332	-0.90%
2020/04/27	3	253.50	27	253.07	254.00	-24	358	-6.70%
2020/04/24	1	256.00	10	254.80	255.00	-9	356	-2.52%
2020/04/23	10	252.80	4	252.50	254.00	6	355	1.69%
2020/04/22	14	243.14	1	249.00	249.00	13	352	3.69%
2020/04/21	18	244.78	13	245.77	241.00	5	350	1.43%
2020/04/20	14	249.46	3	249.67	250.00	11	348	3.16%
2020/04/17	13	249.88	15	249.53	249.00	-2	347	-0.58%
2020/04/16	7	247.43	19	247.55	249.00	-12	347	-3.45%
2020/04/15	12	246.88	15	246.03	248.00	-3	346	-0.87%
2020/04/14	9	242.11	5	240.00	242.50	4	342	1.17%
2020/04/13	5	236.70	0	0.00	237.50	5	341	1.46%
2020/04/10	7	234.07	14	237.43	236.50	-7	340	-2.05%
2020/04/09	11	229.32	7	229.21	229.50	4	338	1.18%
2020/04/08	14	227.50	24	227.23	227.50	-10	338	-2.96%
2020/04/07	9	227.06	8	227.06	227.00	1	340	0.29%
2020/04/06	11	222.36	7	222.21	222.00	4	340	1.17%
2020/04/01	2	226.75	35	227.73	225.50	-33	340	-9.69%
2020/03/31	9	223.22	13	228.96	232.50	-4	338	-1.18%
2020/03/30	5	216.40	14	221.14	223.50	-9	333	-2.70%
2020/03/27	11	221.86	38	222.26	219.00	-27	331	-8.14%
2020/03/26	13	207.92	21	208.00	211.50	-8	326	-2.45%
2020/03/25	27	206.56	12	206.63	206.50	15	326	4.59%
2020/03/24	21	196.71	12	196.96	197.00	9	321	2.80%
2020/03/23	27	190.46	5	191.00	190.00	22	321	6.85%
2020/03/20	27	196.07	5	196.90	196.00	22	320	6.86%
2020/03/19	28	186.66	28	189.04	189.00	0	315	0.00%
2020/03/18	13	206.62	20	207.65	203.00	-7	302	-2.32%
2020/03/17	12	205.50	6	203.17	206.50	6	299	2.01%
2020/03/16	26	214.75	21	213.48	212.00	5	294	1.70%
2020/03/13	19	210.63	12	210.04	212.00	7	292	2.39%
2020/03/12	44	230.74	13	234.96	230.50	31	282	10.98%
2020/03/11	0	0.00	13	241.85	240.50	-13	277	-4.68%
2020/03/10	21	238.26	15	237.90	240.00	6	277	2.17%
2020/03/09	11	245.32	30	247.22	244.00	-19	273	-6.95%
2020/03/06	1	252.50	0	0.00	253.00	1	271	0.37%
2020/03/05	5	256.00	0	0.00	254.50	5	272	1.84%
2020/03/04	1	255.00	0	0.00	254.50	1	275	0.36%
2020/03/03	0	0.00	6	255.08	252.50	-6	275	-2.18%
2020/03/02	73	252.56	1	254.00	253.50	72	275	26.17%
2020/02/27	8	249.81	3	250.67	249.50	5	272	1.83%
2020/02/26	2	257.50	6	259.00	257.50	-4	272	-1.47%
2020/02/25	0	0.00	3	260.67	259.00	-3	278	-1.08%
2020/02/24	0	0.00	12	266.25	265.00	-12	276	-4.34%
2020/02/21	116	264.26	10	264.75	263.50	106	274	38.67%	大買/鉅額交易
2020/02/19	0	0.00	4	259.63	259.50	-4	276	-1.45%
2020/02/18	39	260.04	0	0.00	260.00	39	278	14.01%
2020/02/12	0	0.00	16	263.91	262.50	-16	286	-5.59%
2020/02/11	69	266.31	0	0.00	265.00	69	286	24.05%
2020/02/10	47	264.80	5	266.70	266.00	42	287	14.63%
2020/02/07	0	0.00	9	258.89	265.00	-9	280	-3.20%
2020/02/06	2	258.50	2	259.50	260.00	0	279	0.00%
2020/02/05	0	0.00	9	263.39	259.50	-9	277	-3.24%
2020/02/04	0	0.00	19	267.16	267.50	-19	268	-7.08%
2020/02/03	123	267.96	36	269.11	268.50	87	263	33.06%	大買/
2020/01/31	182	264.70	15	263.93	266.00	167	240	69.40%	大買/鉅額交易
2020/01/30	4	252.13	23	253.85	261.50	-19	228	-8.31%
2020/01/20	1	237.50	0	0.00	238.00	1	203	0.49%
2020/01/17	0	0.00	2	238.50	239.00	-2	204	-0.98%
2020/01/16	81	237.18	9	237.50	237.50	72	207	34.67%
2020/01/15	0	0.00	20	236.73	236.50	-20	207	-9.65%
2020/01/14	1	237.50	0	0.00	237.50	1	207	0.48%
2020/01/13	4	239.38	1	239.00	237.50	3	206	1.45%
2020/01/10	1	239.00	7	238.21	238.50	-6	213	-2.81%
2020/01/09	1	236.00	3	235.83	235.50	-2	211	-0.95%
2020/01/08	0	0.00	17	235.44	235.50	-17	211	-8.02%
2020/01/07	0	0.00	6	236.00	236.50	-6	215	-2.79%
2020/01/06	0	0.00	3	239.00	239.50	-3	215	-1.39%
2020/01/03	1	242.50	8	240.94	240.00	-7	217	-3.22%
2020/01/02	0	0.00	3	237.67	238.50	-3	215	-1.39%
2019/12/31	51	234.00	19	234.18	234.00	32	214	14.90%
2019/12/30	0	0.00	37	236.22	236.50	-37	213	-17.34%
2019/12/27	0	0.00	11	239.32	239.50	-11	212	-5.17%
2019/12/26	0	0.00	6	242.25	242.50	-6	211	-2.84%
2019/12/25	0	0.00	1	237.50	239.50	-1	210	-0.48%
2019/12/24	1	238.00	7	237.57	236.50	-6	209	-2.86%
2019/12/23	0	0.00	2	235.50	237.00	-2	208	-0.96%
2019/12/20	49.5	233.57	61	233.39	232.00	-11.5	207	-5.53%
2019/12/19	51	236.25	51	236.24	236.00	0	204	0.00%
2019/12/18	0	0.00	2	235.00	235.00	-2	205	-0.97%
2019/12/17	101.5	236.41	59	236.08	236.00	42.5	202	21.02%	大買/
2019/12/16	0	0.00	4	238.25	238.00	-4	198	-2.02%
2019/12/13	1	242.50	0	0.00	239.50	1	201	0.50%
2019/12/12	0	0.00	1	240.00	239.50	-1	204	-0.49%
2019/12/11	6	238.25	8	237.31	238.50	-2	206	-0.97%
2019/12/10	5	233.30	6	234.00	234.00	-1	205	-0.49%
2019/12/09	2	238.00	2	238.50	238.50	0	200	0.00%
2019/12/06	2	241.00	7	240.36	240.50	-5	199	-2.51%
2019/12/05	3	241.17	9	241.83	242.50	-6	198	-3.02%
2019/12/04	0	0.00	8	244.38	244.50	-8	197	-4.05%
2019/12/03	4	244.88	7	244.71	244.50	-3	197	-1.52%
2019/12/02	3	242.00	4	242.13	244.50	-1	195	-0.51%
2019/11/29	8	244.88	20	243.20	241.00	-12	194	-6.18%
2019/11/28	8	244.19	3	244.33	245.00	5	191	2.61%
2019/11/27	0	0.00	12	243.50	243.50	-12	191	-6.27%
2019/11/26	8	244.50	8	244.69	244.50	0	189	0.00%
2019/11/25	3	244.00	6	244.50	244.50	-3	188	-1.59%
2019/11/22	20	239.98	1	241.50	242.00	19	182	10.41%
2019/11/21	12	244.00	7	244.43	244.00	5	175	2.85%
2019/11/20	7	246.00	0	0.00	245.50	7	172	4.06%
2019/11/19	27	243.83	18	244.75	244.50	9	170	5.29%
2019/11/18	1	249.50	0	0.00	249.50	1	161	0.62%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/11/14	0	0.00	10	253.00	252.00	-10	156	-6.40%
2019/11/13	2	256.50	2	255.50	256.00	0	154	0.00%
2019/11/12	1	255.00	14	253.39	253.00	-13	152	-8.50%
2019/11/11	30	255.70	2	257.75	256.50	28	150	18.59%
2019/11/08	2	259.50	17	257.82	259.50	-15	143	-10.46%
2019/11/07	4	261.50	12	261.58	260.00	-8	141	-5.66%
2019/11/06	2	267.00	2	262.50	262.50	0	139	0.00%
2019/11/05	3	268.00	4	266.75	265.50	-1	138	-0.72%
2019/11/04	45	266.49	0	0.00	268.00	45	139	32.18%
2019/11/01	11	264.73	3	265.00	265.50	8	137	5.82%
2019/10/31	17	261.32	2	263.00	263.00	15	136	11.00%
2019/10/30	3	261.83	4	260.75	261.00	-1	131	-0.76%
2019/10/29	8	262.25	6	264.00	261.50	2	126	1.58%
2019/10/28	17	267.24	13	267.08	266.50	4	119	3.33%
2019/10/25	22	268.64	22	268.68	268.00	0	118	0.00%
2019/10/24	25	269.74	41	269.65	269.50	-16	116	-13.74%
2019/10/23	13	271.04	1	270.50	270.50	12	114	10.49%
2019/10/22	20	271.95	0	0.00	273.50	20	115	17.31%
2019/10/21	13	271.12	0	0.00	270.50	13	116	11.17%
2019/10/18	97	271.56	0	0.00	270.50	97	117	82.44%
2019/10/17	18	277.33	0	0.00	276.50	18	111	16.12%
2019/10/16	28	278.20	21	277.93	278.00	7	112	6.25%
2019/10/15	60	279.32	0	0.00	277.50	60	110	54.07%
2019/10/14	41	274.63	0	0.00	277.50	41	107	38.09%
2019/10/09	53	273.00	51	273.02	271.50	2	105	1.90%
2019/10/08	5	272.50	0	0.00	273.50	5	105	4.72%
2019/10/04	111	270.02	2	270.25	270.50	109	108	100.54%	大買/鉅額交易
2019/10/03	1	268.50	1	268.00	268.00	0	107	0.00%
2019/10/02	1	270.00	0	0.00	268.50	1	108	0.92%
2019/10/01	1	271.00	0	0.00	270.00	1	110	0.90%
2019/09/27	2	272.50	10	271.85	271.50	-8	110	-7.23%
2019/09/25	2	274.00	0	0.00	273.00	2	118	1.69%
2019/09/24	13	275.12	1	274.50	276.00	12	118	10.12%
2019/09/23	19	279.24	0	0.00	278.00	19	120	15.79%
2019/09/18	10	278.20	0	0.00	280.00	10	128	7.79%
2019/09/17	116	276.98	0	0.00	278.00	116	129	89.90%	大買/鉅額交易
2019/09/16	47	271.21	0	0.00	271.50	47	124	37.64%
2019/09/09	12	270.21	0	0.00	270.00	12	132	9.09%
2019/09/06	23	267.35	0	0.00	269.00	23	134	17.14%
2019/09/03	3	265.00	0	0.00	264.50	3	135	2.22%
2019/09/02	1	264.00	0	0.00	262.50	1	137	0.72%
2019/08/30	2	263.50	0	0.00	261.50	2	139	1.44%
2019/08/29	2	261.00	1	262.00	261.00	1	140	0.71%
2019/08/27	2	262.00	2	262.00	262.00	0	144	0.00%
2019/08/26	4	263.38	0	0.00	262.50	4	145	2.75%
2019/08/23	2	265.00	0	0.00	265.00	2	145	1.37%
2019/08/22	2	266.50	0	0.00	265.50	2	148	1.35%
2019/08/21	1	269.00	0	0.00	266.50	1	152	0.66%
2019/08/20	21	264.05	3	264.00	264.50	18	153	11.74%
2019/08/19	0	0.00	16	261.63	262.00	-16	158	-10.07%
2019/08/15	0	0.00	2	262.50	262.00	-2	180	-1.11%
2019/08/14	0	0.00	2	263.50	264.00	-2	185	-1.08%
2019/08/13	7	258.79	2	258.75	259.00	5	186	2.69%
2019/08/12	1	261.50	2	259.00	259.00	-1	193	-0.52%
2019/08/08	0	0.00	2	261.50	261.00	-2	200	-1.00%
2019/08/07	1	262.00	2	260.50	262.00	-1	208	-0.48%
2019/08/06	1	256.00	3	256.83	256.00	-2	222	-0.90%
2019/08/05	17	262.76	11	262.41	262.00	6	221	2.71%
2019/08/02	20	264.23	0	0.00	262.50	20	223	8.96%
2019/07/31	0	0.00	2	265.75	265.50	-2	228	-0.87%
2019/07/29	0	0.00	3	266.67	265.00	-3	233	-1.29%
2019/07/26	7	270.14	0	0.00	270.00	7	234	2.99%
2019/07/25	0	0.00	21	270.88	270.00	-21	237	-8.86%
2019/07/24	0	0.00	16	267.66	270.00	-16	240	-6.64%
2019/07/23	0	0.00	21	265.02	265.50	-21	244	-8.61%
2019/07/22	0	0.00	6	266.42	266.00	-6	256	-2.34%
2019/07/19	17	267.00	0	0.00	267.00	17	260	6.53%
2019/07/18	1	265.00	1	266.50	265.00	0	272	0.00%
2019/07/17	1	267.00	0	0.00	267.00	1	274	0.36%
2019/07/16	0	0.00	1	269.00	269.00	-1	276	-0.36%
2019/07/12	1	269.50	0	0.00	268.50	1	290	0.34%
2019/07/11	3	270.00	21	271.36	270.00	-18	292	-6.15%
2019/07/10	1	272.50	6	272.83	272.50	-5	301	-1.66%
2019/07/08	4	269.00	51	269.07	270.00	-47	330	-14.23%
2019/07/05	0	0.00	75	270.59	269.00	-75	333	-22.49%
2019/07/04	2	275.00	14	274.71	275.00	-12	336	-3.56%
2019/07/03	10	274.75	7	275.00	274.50	3	337	0.89%
2019/07/02	7	277.86	0	0.00	278.00	7	337	2.07%
2019/06/28	0	0.00	46	276.50	276.50	-46	338	-13.57%
2019/06/26	17	279.44	1	278.00	278.00	16	334	4.78%
2019/06/25	27	278.35	1	277.50	278.00	26	333	7.79%
2019/06/24	20	276.40	0	0.00	277.50	20	330	6.05%
2019/06/21	43	272.62	0	0.00	273.00	43	327	13.11%
2019/06/20	2	269.50	3	271.00	271.50	-1	328	-0.30%
2019/06/19	0	0.00	4	270.88	271.00	-4	326	-1.23%
2019/06/18	0	0.00	2	267.50	268.50	-2	323	-0.62%
2019/06/17	1	266.50	1	266.50	266.50	0	322	0.00%
2019/06/14	0	0.00	17	261.74	261.00	-17	325	-5.23%
2019/06/13	0	0.00	3	263.00	262.50	-3	325	-0.92%
2019/06/12	0	0.00	1	265.00	264.50	-1	330	-0.30%
2019/06/11	0	0.00	8	267.38	265.50	-8	334	-2.39%
2019/06/10	36	269.78	6	267.33	269.00	30	337	8.90%
2019/06/06	0	0.00	38	266.16	267.50	-38	335	-11.32%
2019/06/05	4	268.38	13	267.65	269.00	-9	334	-2.69%
2019/06/04	0	0.00	20	268.20	267.00	-20	334	-5.98%
2019/06/03	0	0.00	4	265.38	266.50	-4	332	-1.20%
2019/05/31	0	0.00	4	260.75	260.50	-4	336	-1.19%
2019/05/30	0	0.00	4	261.00	262.50	-4	343	-1.16%
2019/05/29	0	0.00	27	259.22	260.00	-27	345	-7.81%
2019/05/28	14	261.00	19	260.95	261.00	-5	344	-1.45%
2019/05/27	0	0.00	4	263.13	263.00	-4	348	-1.15%
2019/05/24	2	263.00	8	270.75	263.00	-6	350	-1.71%
2019/05/23	0	0.00	41	270.63	269.00	-41	345	-11.87%
2019/05/22	13	277.35	7	274.57	279.00	6	340	1.76%
2019/05/21	22	270.77	13	270.42	272.50	9	335	2.68%
2019/05/20	13	269.92	6	270.83	269.00	7	333	2.10%
2019/05/17	20	266.90	2	270.75	265.50	18	332	5.41%
2019/05/16	0	0.00	29	274.79	270.00	-29	330	-8.77%
2019/05/15	0	0.00	45	273.68	273.00	-45	328	-13.71%
2019/05/14	6	273.17	40	269.60	274.00	-34	322	-10.55%
2019/05/13	1	262.00	12	259.83	260.50	-11	309	-3.56%
2019/05/10	25	258.84	13	258.38	258.00	12	312	3.84%
2019/05/09	0	0.00	27	260.65	259.00	-27	313	-8.61%
2019/05/08	38	256.82	2	260.50	262.50	36	315	11.40%
2019/05/07	1	259.00	2	258.00	257.00	-1	324	-0.31%
2019/05/06	0	0.00	4	258.00	257.50	-4	327	-1.22%
2019/05/03	0	0.00	5	263.20	262.50	-5	330	-1.51%
2019/05/02	0	0.00	3	264.83	264.00	-3	334	-0.90%
2019/04/30	0	0.00	17	264.38	263.00	-17	335	-5.06%
2019/04/29	13	262.96	0	0.00	258.50	13	341	3.81%
2019/04/26	2	267.50	25	266.90	266.00	-23	344	-6.68%
2019/04/25	0	0.00	12	265.13	261.50	-12	349	-3.43%
2019/04/24	41	260.00	6	256.25	261.00	35	359	9.73%
2019/04/23	0	0.00	4	251.25	248.50	-4	357	-1.12%
2019/04/22	5	250.80	4	250.00	250.00	1	360	0.28%
2019/04/19	18	250.19	3	253.00	253.00	15	360	4.16%
2019/04/18	2	254.00	24	253.71	249.50	-22	356	-6.17%
2019/04/17	1	257.50	0	0.00	257.50	1	350	0.29%
2019/04/16	1	261.00	3	260.17	260.50	-2	350	-0.57%
2019/04/15	2	267.00	10	266.85	268.50	-8	343	-2.33%
2019/04/12	13	251.15	0	0.00	254.00	13	325	3.99%
2019/04/11	33	246.29	0	0.00	245.50	33	313	10.53%
2019/04/10	0	0.00	16	240.97	241.50	-16	308	-5.18%
2019/04/09	0	0.00	5	245.20	244.50	-5	303	-1.65%
2019/04/08	10	244.90	3	243.50	246.00	7	302	2.31%
2019/04/03	0	0.00	1	242.00	242.00	-1	299	-0.33%
2019/04/02	17	240.76	5	240.00	241.00	12	298	4.02%
2019/04/01	1	242.50	21	240.62	240.00	-20	296	-6.74%
2019/03/29	0	0.00	15	240.37	241.00	-15	294	-5.09%
2019/03/28	0	0.00	21	241.50	242.50	-21	295	-7.11%
2019/03/27	5	242.10	4	242.25	243.00	1	294	0.34%
2019/03/26	2	242.00	6	242.75	242.00	-4	294	-1.36%
2019/03/25	0	0.00	1	243.50	243.50	-1	297	-0.34%
2019/03/22	0	0.00	12	242.83	243.50	-12	296	-4.05%
2019/03/21	0	0.00	12	242.88	243.50	-12	296	-4.05%
2019/03/20	1	243.00	2	243.25	243.00	-1	297	-0.34%
2019/03/19	1	245.00	19	245.05	244.50	-18	296	-6.06%
2019/03/18	5	248.70	1	249.00	250.00	4	294	1.36%
2019/03/15	1	249.00	9	246.50	249.00	-8	292	-2.74%
2019/03/14	0	0.00	21	242.17	242.00	-21	286	-7.33%
2019/03/13	0	0.00	8	243.75	245.00	-8	284	-2.81%
2019/03/12	2	247.50	3	246.00	246.00	-1	284	-0.35%
2019/03/11	0	0.00	1	246.50	246.00	-1	284	-0.35%
2019/03/08	4	243.50	5	244.50	244.00	-1	287	-0.35%
2019/03/07	2	245.50	8	246.06	245.50	-6	287	-2.09%
2019/03/06	0	0.00	12	247.71	249.50	-12	292	-4.10%
2019/03/05	21	246.83	0	0.00	253.00	21	287	7.30%
2019/03/04	5	248.60	0	0.00	246.50	5	283	1.76%
2019/02/27	7	247.71	0	0.00	247.00	7	282	2.48%
2019/02/26	7	245.36	0	0.00	247.50	7	286	2.44%
2019/02/25	2	252.00	0	0.00	251.00	2	281	0.71%
2019/02/22	4	251.38	1	253.50	254.00	3	281	1.07%
2019/02/21	2	250.75	6	251.42	250.50	-4	285	-1.40%
2019/02/20	25	252.44	0	0.00	255.50	25	281	8.88%
2019/02/19	5	248.50	2	250.00	250.00	3	273	1.10%
2019/02/18	32	247.95	0	0.00	247.50	32	273	11.70%
2019/02/15	38	248.66	5	249.60	246.00	33	273	12.06%
2019/02/14	0	0.00	11	252.82	252.50	-11	269	-4.07%
2019/02/13	0	0.00	8	247.94	250.00	-8	266	-3.00%
2019/02/12	0	0.00	9	248.33	249.00	-9	264	-3.40%
2019/02/11	46	248.75	2	247.00	250.00	44	265	16.54%
2019/01/30	13	246.38	0	0.00	246.50	13	264	4.92%
2019/01/29	25	244.76	0	0.00	245.00	25	264	9.47%
2019/01/28	10	246.75	7	250.14	247.00	3	262	1.14%
2019/01/25	6	242.33	1	243.00	242.50	5	252	1.98%
2019/01/24	56	248.71	0	0.00	250.00	56	255	21.96%
2019/01/23	5	247.70	0	0.00	247.50	5	250	1.99%
2019/01/22	7	246.00	0	0.00	246.50	7	247	2.82%
2019/01/21	21	247.71	0	0.00	250.00	21	248	8.46%
2019/01/18	4	244.25	0	0.00	242.00	4	252	1.58%
2019/01/17	13	246.19	5	250.20	245.00	8	250	3.20%
2019/01/16	22	230.98	3	230.00	231.00	19	237	7.99%
2019/01/15	48	219.93	0	0.00	225.00	48	226	21.22%
2019/01/14	0	0.00	8	212.44	214.50	-8	219	-3.64%
2019/01/10	14	206.29	3	206.33	206.50	11	219	5.01%
2019/01/09	2	203.75	3	203.83	205.00	-1	223	-0.45%
2019/01/08	0	0.00	6	202.83	202.00	-6	222	-2.70%
2019/01/07	10	200.65	4	200.13	200.00	6	219	2.74%
2019/01/04	3	200.00	2	200.50	200.50	1	219	0.46%
2019/01/03	0	0.00	1	202.00	202.00	-1	225	-0.44%
2019/01/02	8	202.31	5	201.40	201.00	3	226	1.33%
2018/12/28	2	202.75	1	204.00	203.00	1	226	0.44%
2018/12/27	0	0.00	1	203.00	203.00	-1	229	-0.44%
2018/12/26	2	203.00	5	204.20	202.00	-3	228	-1.31%
2018/12/25	1	204.00	2	204.00	205.50	-1	229	-0.44%
2018/12/24	3	207.33	4	207.00	207.00	-1	231	-0.43%
2018/12/21	2	203.00	9	203.89	202.50	-7	233	-2.99%
2018/12/20	1	206.00	4	206.50	206.50	-3	236	-1.27%
2018/12/19	0	0.00	4	206.63	208.00	-4	245	-1.63%
2018/12/18	0	0.00	11	208.77	206.00	-11	245	-4.48%
2018/12/17	0	0.00	5	212.80	212.50	-5	243	-2.05%
2018/12/14	52	214.42	0	0.00	214.50	52	245	21.18%
2018/12/12	1	214.50	11	215.27	216.00	-10	247	-4.05%
2018/12/11	0	0.00	2	214.75	215.00	-2	252	-0.79%
2018/12/06	0	0.00	3	214.83	213.00	-3	258	-1.16%
2018/12/05	2	218.75	1	219.50	219.50	1	257	0.39%
2018/12/04	12	219.71	1	219.00	219.00	11	256	4.30%
2018/11/30	25	216.50	1	216.50	216.50	24	252	9.51%
2018/11/29	1	220.00	6	220.08	219.00	-5	252	-1.98%
2018/11/28	1	215.00	1	215.50	215.50	0	249	0.00%
2018/11/27	3	214.33	0	0.00	214.50	3	252	1.19%
2018/11/26	1	214.00	7	211.64	213.50	-6	254	-2.36%
2018/11/23	1	211.00	3	212.83	212.50	-2	253	-0.79%
2018/11/22	10	216.05	0	0.00	214.00	10	249	4.02%
2018/11/21	34	215.81	2	215.50	218.50	32	248	12.90%
2018/11/20	0	0.00	2	219.75	215.50	-2	247	-0.81%
2018/11/16	2	224.50	0	0.00	224.00	2	252	0.79%
2018/11/15	3	221.50	2	224.00	223.50	1	254	0.39%
2018/11/14	5	227.50	0	0.00	225.00	5	263	1.90%
2018/11/13	1	224.50	0	0.00	225.50	1	268	0.37%
2018/11/12	1	226.00	1	227.50	227.50	0	271	0.00%
2018/11/09	4	225.13	0	0.00	226.00	4	278	1.44%
2018/11/08	17	227.82	0	0.00	226.50	17	294	5.78%
2018/11/07	79	223.32	0	0.00	225.50	79	296	26.63%
2018/11/06	5	219.80	1	220.50	218.50	4	300	1.33%
2018/11/05	28	218.80	8	218.81	220.50	20	305	6.54%
2018/11/02	0	0.00	3	218.50	219.00	-3	311	-0.96%
2018/11/01	71	222.94	43	222.69	222.00	28	326	8.58%
2018/10/31	2	221.25	15	221.73	223.00	-13	320	-4.05%
2018/10/30	3	217.00	4	217.75	216.50	-1	321	-0.31%
2018/10/29	1	220.00	5	221.10	219.50	-4	322	-1.24%
2018/10/26	5	227.60	32	223.20	219.50	-27	324	-8.33%
2018/10/25	0	0.00	17	219.24	222.00	-17	314	-5.40%
2018/10/24	72	220.63	0	0.00	222.50	72	310	23.17%
2018/10/23	0	0.00	30	212.77	213.00	-30	304	-9.84%
2018/10/22	1	211.00	13	210.96	213.00	-12	307	-3.90%
2018/10/19	0	0.00	10	203.70	205.50	-10	310	-3.23%
2018/10/18	2	200.25	3	203.50	202.50	-1	308	-0.32%
2018/10/17	17	204.44	14	204.50	204.00	3	308	0.97%
2018/10/16	0	0.00	21	210.10	209.00	-21	314	-6.68%
2018/10/15	2	209.00	7	208.79	210.00	-5	315	-1.58%
2018/10/12	1	202.00	6	211.08	212.50	-5	317	-1.58%
2018/10/11	23	201.43	43	200.87	204.00	-20	318	-6.28%
2018/10/09	6	217.17	4	218.00	216.50	2	318	0.63%
2018/10/08	7	216.50	2	218.50	218.00	5	320	1.56%
2018/10/05	2	216.00	5	219.90	217.00	-3	329	-0.91%
2018/10/04	0	0.00	1	225.00	225.00	-1	334	-0.30%
2018/10/03	0	0.00	28	224.82	223.00	-28	335	-8.34%
2018/10/02	0	0.00	5	225.00	222.00	-5	336	-1.49%
2018/10/01	0	0.00	4	222.38	222.00	-4	336	-1.19%
2018/09/28	0	0.00	20	224.55	223.00	-20	337	-5.92%
2018/09/27	0	0.00	8	230.25	228.00	-8	336	-2.38%
2018/09/26	0	0.00	16	223.88	231.50	-16	332	-4.82%
2018/09/25	5	215.20	6	215.50	216.50	-1	323	-0.31%
2018/09/21	0	0.00	20	212.53	214.00	-20	325	-6.15%
2018/09/20	1	211.50	18	211.61	213.00	-17	324	-5.24%
2018/09/19	0	0.00	13	211.15	211.50	-13	324	-4.01%
2018/09/18	4	206.38	2	208.25	208.00	2	323	0.62%
2018/09/17	4	212.38	9	211.06	208.50	-5	325	-1.53%
2018/09/14	0	0.00	12	216.63	216.50	-12	325	-3.69%
2018/09/13	2	222.25	29	220.57	219.00	-27	325	-8.29%
2018/09/12	2	223.50	22	223.16	223.50	-20	331	-6.03%
2018/09/11	2	220.25	11	223.23	223.50	-9	332	-2.71%
2018/09/10	13	219.31	9	220.61	219.50	4	336	1.19%
2018/09/07	2	225.00	6	226.25	224.00	-4	336	-1.19%
2018/09/06	14	229.68	6	229.83	229.50	8	339	2.36%
2018/09/05	30	229.22	3	230.00	230.00	27	342	7.89%
2018/09/04	4	224.88	5	228.50	228.00	-1	350	-0.29%
2018/09/03	1	229.50	1	227.50	223.50	0	350	0.00%
2018/08/31	0	0.00	13	234.62	230.00	-13	353	-3.68%
2018/08/30	0	0.00	8	238.50	238.50	-8	352	-2.27%
2018/08/29	0	0.00	4	238.50	238.00	-4	358	-1.12%
2018/08/28	11	240.68	10	240.60	240.00	1	363	0.28%
2018/08/27	0	0.00	22	240.91	242.50	-22	365	-6.01%
2018/08/24	0	0.00	47	238.87	240.00	-47	355	-13.22%
2018/08/23	4	240.25	25	240.30	239.50	-21	355	-5.90%
2018/08/22	7	244.79	0	0.00	241.50	7	357	1.96%
2018/08/21	40	243.39	0	0.00	244.50	40	356	11.22%
2018/08/20	10	243.35	3	242.67	243.00	7	350	2.00%
2018/08/17	1	246.50	0	0.00	248.00	1	345	0.29%
2018/08/16	16	249.53	1	250.50	250.00	15	342	4.37%
2018/08/15	69	251.09	0	0.00	250.00	69	336	20.50%
2018/08/14	27	260.52	2	261.00	261.00	25	321	7.77%
2018/08/13	13	255.38	4	254.00	254.00	9	317	2.84%
2018/08/10	26	263.88	3	261.00	262.00	23	312	7.35%
2018/08/09	14	253.36	0	0.00	257.50	14	306	4.56%
2018/08/08	127	254.17	1	256.50	254.50	126	301	41.82%	大買/鉅額交易
2018/08/07	17	242.59	11	244.45	241.50	6	285	2.10%
2018/08/06	6	242.25	1	244.00	244.50	5	286	1.74%
2018/08/03	8	239.31	4	238.88	237.50	4	295	1.35%
2018/08/02	23	239.54	6	239.75	239.00	17	295	5.75%
2018/08/01	27	237.78	12	238.04	237.00	15	291	5.15%
2018/07/31	0	0.00	4	238.00	239.00	-4	289	-1.38%
2018/07/30	3	238.67	5	238.10	237.50	-2	290	-0.69%
2018/07/27	9	239.78	0	0.00	240.00	9	293	3.07%
2018/07/26	11	239.86	0	0.00	239.00	11	291	3.78%
2018/07/24	2	241.75	0	0.00	246.50	2	292	0.68%
2018/07/23	3	237.83	4	239.75	247.00	-1	296	-0.34%
2018/07/20	13	234.46	0	0.00	235.00	13	309	4.20%
2018/07/19	9	232.50	0	0.00	231.50	9	320	2.81%
2018/07/18	1	235.50	10	233.95	235.50	-9	349	-2.58%
2018/07/17	0	0.00	15	231.80	234.50	-15	353	-4.25%
2018/07/16	2	228.00	23	226.98	227.00	-21	365	-5.75%
2018/07/13	3	230.50	71	230.01	229.50	-68	375	-18.10%
2018/07/12	0	0.00	12	227.04	223.50	-12	380	-3.15%
2018/07/11	2	217.50	11	218.50	218.50	-9	394	-2.28%
2018/07/10	2	216.25	15	216.53	216.50	-13	401	-3.23%
2018/07/09	2	214.00	0	0.00	214.50	2	405	0.49%
2018/07/06	5	210.50	36	212.75	213.00	-31	414	-7.47%
2018/07/05	1	212.00	0	0.00	212.00	1	418	0.24%
2018/07/04	6	210.83	0	0.00	211.50	6	421	1.42%
2018/07/03	0	0.00	36	211.96	211.50	-36	426	-8.43%
2018/07/02	1	213.00	21	212.67	212.00	-20	431	-4.63%
2018/06/29	3	211.33	3	213.67	215.00	0	433	0.00%
2018/06/28	3	210.50	5	210.20	209.50	-2	431	-0.46%
2018/06/27	1	209.50	0	0.00	209.50	1	430	0.23%
2018/06/26	5	208.50	6	208.08	207.50	-1	430	-0.23%
2018/06/25	3	211.17	26	210.94	210.50	-23	427	-5.39%
2018/06/22	6	212.42	18	211.56	210.50	-12	424	-2.83%
2018/06/21	3	214.00	3	213.50	214.50	0	423	0.00%
2018/06/20	4	213.63	22	214.27	213.00	-18	416	-4.32%
2018/06/19	1	215.50	13	216.62	215.50	-12	424	-2.82%
2018/06/15	0	0.00	1	212.50	212.50	-1	423	-0.24%
2018/06/14	0	0.00	11	212.18	212.00	-11	427	-2.57%
2018/06/13	0	0.00	26	213.04	212.50	-26	425	-6.10%
2018/06/12	8	213.56	65	213.39	211.50	-57	423	-13.45%
2018/06/11	3	213.50	1	213.50	213.50	2	415	0.48%
2018/06/08	5	217.30	23	216.67	215.00	-18	411	-4.37%
2018/06/07	0	0.00	14	213.61	215.00	-14	407	-3.44%
2018/06/06	1	213.00	10	212.60	212.50	-9	405	-2.22%
2018/06/05	0	0.00	33	207.71	207.50	-33	404	-8.17%
2018/06/04	3	201.50	7	207.79	209.00	-4	401	-1.00%
2018/06/01	1	198.50	10	198.80	199.00	-9	399	-2.25%
2018/05/31	12	199.83	36	199.56	200.00	-24	404	-5.94%
2018/05/30	1	195.00	3	197.50	197.50	-2	403	-0.50%
2018/05/29	16	198.63	55	198.15	197.50	-39	402	-9.68%
2018/05/28	3	198.83	20	199.50	199.50	-17	406	-4.18%
2018/05/25	4	199.50	21	198.86	200.50	-17	407	-4.17%
2018/05/24	0	0.00	16	200.59	201.50	-16	413	-3.87%
2018/05/23	0	0.00	8	200.63	200.50	-8	417	-1.92%
2018/05/22	0	0.00	1	201.00	201.00	-1	419	-0.24%
2018/05/21	10	199.15	0	0.00	198.50	10	428	2.33%
2018/05/18	1	197.50	4	196.88	198.00	-3	428	-0.70%
2018/05/17	4	199.50	2	200.50	200.50	2	428	0.47%
2018/05/16	0	0.00	25	198.60	199.50	-25	428	-5.83%
2018/05/15	0	0.00	58	199.37	199.00	-58	432	-13.42%
2018/05/14	8	200.38	14	200.00	200.00	-6	440	-1.36%
2018/05/11	0	0.00	62	198.60	201.50	-62	437	-14.17%
2018/05/10	0	0.00	27	194.11	195.50	-27	432	-6.24%
2018/05/09	0	0.00	12	191.92	192.00	-12	438	-2.74%
2018/05/08	0	0.00	18	193.00	193.50	-18	439	-4.09%
2018/05/07	0	0.00	5	194.80	194.00	-5	444	-1.13%
2018/05/04	0	0.00	2	194.00	194.50	-2	450	-0.44%
2018/05/03	0	0.00	4	194.00	196.00	-4	463	-0.86%
2018/04/27	1	191.00	2	191.75	192.00	-1	465	-0.21%
2018/04/26	5	187.20	1	188.00	188.50	4	458	0.87%
2018/04/25	4	175.63	0	0.00	182.00	4	438	0.91%
2018/04/24	26	178.63	1	176.50	177.50	25	430	5.80%
2018/04/23	0	0.00	1	192.00	189.00	-1	403	-0.25%
2018/04/20	2	189.00	0	0.00	189.00	2	397	0.50%
2018/04/16	15	205.10	0	0.00	204.50	15	338	4.43%
2018/04/13	7	210.57	0	0.00	213.00	7	331	2.11%
2018/04/11	14	217.18	105	217.46	216.00	-91	324	-28.03%	大賣/
2018/04/09	0	0.00	2	217.50	216.00	-2	318	-0.63%
2018/03/30	0	0.00	1	229.50	229.50	-1	324	-0.31%
2018/03/29	3	226.67	0	0.00	224.50	3	328	0.91%
2018/03/28	52	227.07	0	0.00	228.50	52	327	15.87%
2018/03/27	42	229.15	0	0.00	227.50	42	332	12.65%
2018/03/26	0	0.00	1	224.00	225.00	-1	341	-0.29%
2018/03/21	12	230.83	0	0.00	230.00	12	344	3.48%
2018/03/16	6	239.00	0	0.00	239.00	6	343	1.75%
2018/03/15	0	0.00	1	240.50	240.50	-1	346	-0.29%
2018/03/06	0	0.00	4	240.63	241.00	-4	375	-1.07%
2018/03/05	0	0.00	4	237.25	235.50	-4	388	-1.03%
2018/03/02	3	237.67	3	237.50	237.00	0	400	0.00%
2018/03/01	0	0.00	10	237.30	237.50	-10	414	-2.41%
2018/02/27	0	0.00	2	232.00	233.50	-2	419	-0.48%
2018/02/26	0	0.00	4	232.38	229.50	-4	438	-0.91%
2018/02/23	38	235.07	0	0.00	237.00	38	440	8.62%
2018/02/22	0	0.00	43	235.12	236.50	-43	453	-9.48%
2018/02/21	9	229.17	1	238.00	237.00	8	468	1.71%
2018/02/12	0	0.00	57	223.69	223.50	-57	477	-11.93%
2018/02/09	0	0.00	29	219.78	225.00	-29	486	-5.96%
2018/02/08	0	0.00	27	223.26	224.50	-27	499	-5.41%
2018/02/07	0	0.00	31	225.90	225.50	-31	512	-6.05%
2018/02/06	0	0.00	72	223.80	224.00	-72	518	-13.89%
2018/02/02	0	0.00	1	233.50	233.50	-1	524	-0.19%
2018/01/31	2	225.75	0	0.00	226.50	2	529	0.38%
2018/01/30	0	0.00	1	225.00	223.50	-1	531	-0.19%
2018/01/26	5	232.40	36	231.00	233.00	-31	551	-5.62%
2018/01/25	1	241.50	28	239.61	239.50	-27	576	-4.69%
2018/01/24	0	0.00	1	245.50	245.50	-1	585	-0.17%
2018/01/23	3	248.50	5	248.70	248.50	-2	582	-0.34%
2018/01/22	0	0.00	2	251.00	250.00	-2	582	-0.34%
2018/01/19	0	0.00	3	251.00	249.50	-3	581	-0.52%
2018/01/18	12	255.92	11	255.45	255.00	1	579	0.17%
2018/01/17	0	0.00	1	249.00	248.00	-1	575	-0.17%
2018/01/16	6	252.08	0	0.00	251.50	6	578	1.04%
2018/01/10	0	0.00	1	248.50	248.00	-1	590	-0.17%
2018/01/09	0	0.00	1	257.50	255.00	-1	589	-0.17%
2018/01/08	4	259.00	5	262.00	259.00	-1	589	-0.17%
2018/01/05	2	259.00	1	260.00	260.00	1	585	0.17%
2018/01/04	0	0.00	1	255.00	256.00	-1	580	-0.17%
2018/01/03	10	256.35	0	0.00	256.00	10	581	1.72%