建新國際 (8367)-摩根大通券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.50
漲跌
▲0.30
漲幅
+0.66%
成交量
35張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	45.15	45.15	-3	97	-3.06%
2025/01/15	0	0.00	2	45.18	45.50	-2	97	-2.06%
2025/01/13	0	0.00	1	44.45	44.95	-1	94	-1.06%
2025/01/09	0	0.00	3	44.43	44.40	-3	92	-3.26%
2025/01/06	0	0.00	1	45.60	45.55	-1	84	-1.18%
2025/01/02	0	0.00	1	45.85	45.85	-1	82	-1.22%
2024/12/20	0	0.00	2	46.65	46.00	-2	73	-2.72%
2024/12/19	0	0.00	1	46.85	46.70	-1	69	-1.43%
2024/12/18	0	0.00	5	47.01	47.00	-5	69	-7.22%
2024/12/11	0	0.00	1	49.00	48.80	-1	69	-1.45%
2024/12/09	1	48.30	1	47.70	48.30	0	69	0.00%
2024/12/03	0	0.00	1	47.60	47.30	-1	66	-1.50%
2024/11/29	0	0.00	1	46.25	46.90	-1	67	-1.48%
2024/11/27	0	0.00	1	47.95	47.00	-1	69	-1.45%
2024/11/25	1	48.15	0	0.00	48.15	1	69	1.44%
2024/11/22	1	47.90	0	0.00	48.10	1	70	1.43%
2024/11/21	5	47.84	0	0.00	47.80	5	71	7.03%
2024/11/20	4	48.25	2	48.35	48.25	2	77	2.57%
2024/11/19	8	48.44	0	0.00	48.40	8	77	10.29%
2024/11/18	2	47.70	0	0.00	47.65	2	77	2.59%
2024/11/15	3	47.63	0	0.00	47.50	3	76	3.91%
2024/11/14	1	47.95	2	48.08	47.95	-1	77	-1.29%
2024/11/13	2	47.95	2	47.98	47.85	0	78	0.00%
2024/11/12	0	0.00	2	48.35	48.30	-2	78	-2.54%
2024/11/08	3	49.50	0	0.00	49.50	3	79	3.79%
2024/11/07	1	49.80	0	0.00	49.80	1	80	1.25%
2024/11/05	1	49.35	0	0.00	49.35	1	81	1.23%
2024/11/04	1	49.30	0	0.00	49.30	1	85	1.17%
2024/10/30	4	49.60	0	0.00	49.55	4	86	4.63%
2024/10/25	1	50.00	0	0.00	49.95	1	89	1.12%
2024/10/24	0	0.00	1	49.90	49.85	-1	91	-1.10%
2024/10/23	2	50.10	3	50.00	50.10	-1	94	-1.06%
2024/10/22	1	50.30	1	50.20	50.20	0	95	0.00%
2024/10/21	0	0.00	11	50.02	50.30	-11	97	-11.25%
2024/10/18	1	50.10	5	50.20	50.10	-4	98	-4.07%
2024/10/17	0	0.00	1	50.10	50.20	-1	98	-1.01%
2024/10/16	0	0.00	6	50.18	50.20	-6	99	-6.00%
2024/10/15	1	50.30	0	0.00	50.30	1	101	0.98%
2024/10/11	0	0.00	2	51.50	50.40	-2	105	-1.90%
2024/10/09	1	50.40	0	0.00	50.40	1	109	0.91%
2024/10/04	1	51.50	1	51.50	51.50	0	116	0.00%
2024/10/01	0	0.00	4	52.25	52.10	-4	120	-3.32%
2024/09/30	35	52.69	0	0.00	53.10	35	129	27.10%
2024/09/27	3	51.97	6	51.87	51.90	-3	128	-2.34%
2024/09/26	0	0.00	4	51.98	51.70	-4	129	-3.10%
2024/09/25	1	52.10	13	52.05	52.00	-12	130	-9.23%
2024/09/24	0	0.00	8	51.71	51.80	-8	129	-6.20%
2024/09/23	1	51.90	0	0.00	51.60	1	128	0.78%
2024/09/20	3	51.70	0	0.00	51.90	3	129	2.32%
2024/09/19	1	51.40	0	0.00	51.50	1	129	0.77%
2024/09/18	2	52.00	1	52.00	51.50	1	129	0.77%
2024/09/16	17	52.05	0	0.00	52.20	17	128	13.21%
2024/09/13	11	51.90	1	52.00	51.80	10	126	7.90%
2024/09/12	4	52.13	0	0.00	52.00	4	125	3.19%
2024/09/10	0	0.00	1	50.60	50.80	-1	119	-0.84%
2024/09/09	0	0.00	4	50.46	49.95	-4	118	-3.38%
2024/09/06	0	0.00	1	49.75	50.00	-1	118	-0.85%
2024/09/05	0	0.00	1	50.10	49.70	-1	119	-0.84%
2024/09/04	0	0.00	7	49.48	49.55	-7	121	-5.77%
2024/09/03	0	0.00	1	51.20	51.00	-1	121	-0.82%
2024/09/02	0	0.00	2	51.00	51.20	-2	121	-1.64%
2024/08/29	0	0.00	2	50.70	50.90	-2	121	-1.64%
2024/08/21	1	50.90	0	0.00	51.20	1	125	0.80%
2024/08/20	0	0.00	1	50.80	51.00	-1	125	-0.80%
2024/08/16	3	48.37	0	0.00	49.10	3	126	2.37%
2024/08/12	2	48.20	2	48.30	48.60	0	125	0.00%
2024/08/09	0	0.00	13	48.34	48.05	-13	127	-10.17%
2024/08/06	1	47.20	1	47.35	47.60	0	136	0.00%
2024/08/05	0	0.00	2	48.50	47.60	-2	132	-1.51%
2024/08/02	1	50.70	3	50.57	50.60	-2	132	-1.51%
2024/07/31	0	0.00	3	51.20	51.20	-3	133	-2.24%
2024/07/30	1	50.70	1	50.60	50.60	0	134	0.00%
2024/07/29	1	50.20	0	0.00	50.10	1	130	0.76%
2024/07/26	0	0.00	1	50.20	50.50	-1	129	-0.77%
2024/07/23	1	51.70	6	51.13	51.10	-5	128	-3.89%
2024/07/22	4	50.40	2	50.45	50.10	2	128	1.56%
2024/07/19	1	51.20	2	52.00	51.20	-1	127	-0.78%
2024/07/18	0	0.00	7	53.00	53.10	-7	128	-5.46%
2024/07/17	0	0.00	9	53.20	53.10	-9	129	-6.95%
2024/07/16	0	0.00	8	53.36	53.20	-8	130	-6.13%
2024/07/15	0	0.00	8	53.39	53.00	-8	128	-6.23%
2024/07/12	1	53.00	1	53.70	53.70	0	127	0.00%
2024/07/11	0	0.00	2	52.75	53.00	-2	125	-1.59%
2024/07/10	1	51.40	0	0.00	52.10	1	123	0.81%
2024/07/09	0	0.00	2	50.60	50.60	-2	119	-1.67%
2024/07/08	1	51.10	0	0.00	51.00	1	118	0.84%
2024/07/05	3	49.80	2	50.25	51.00	1	118	0.85%
2024/07/04	15	50.61	1	50.40	50.20	14	114	12.26%
2024/07/03	0	0.00	3	49.90	50.40	-3	105	-2.84%
2024/07/02	0	0.00	2	49.63	49.65	-2	104	-1.92%
2024/07/01	0	0.00	2	49.33	49.35	-2	103	-1.94%
2024/06/28	5	49.41	0	0.00	49.30	5	103	4.82%
2024/06/27	0	0.00	1	49.20	49.05	-1	104	-0.96%
2024/06/26	9	49.65	0	0.00	49.60	9	105	8.53%
2024/06/25	9	49.18	0	0.00	48.75	9	105	8.53%
2024/06/20	5	49.60	0	0.00	49.65	5	108	4.60%
2024/06/18	1	49.50	0	0.00	49.25	1	110	0.90%
2024/06/12	0	0.00	1	49.65	49.10	-1	118	-0.85%
2024/06/11	1	50.40	0	0.00	49.70	1	117	0.85%
2024/06/07	1	49.45	10	49.32	49.45	-9	117	-7.69%
2024/06/06	1	48.30	17	48.66	48.50	-16	117	-13.65%
2024/06/05	0	0.00	19	49.35	48.75	-19	117	-16.13%
2024/06/04	3	49.72	5	49.58	49.60	-2	119	-1.67%
2024/06/03	8	49.78	1	49.60	50.20	7	119	5.87%
2024/05/31	29	49.93	0	0.00	49.00	29	119	24.32%
2024/05/30	19	49.08	1	49.20	49.15	18	116	15.43%
2024/05/29	8	48.61	1	48.75	48.60	7	115	6.08%
2024/05/28	8	49.11	16	48.47	49.20	-8	113	-7.06%
2024/05/27	8	48.07	14	48.09	48.00	-6	111	-5.40%
2024/05/24	2	47.90	1	47.80	48.00	1	109	0.91%
2024/05/23	10	47.50	3	47.83	47.70	7	112	6.24%
2024/05/22	2	47.90	4	48.01	47.90	-2	110	-1.81%
2024/05/21	0	0.00	12	48.05	48.35	-12	110	-10.86%
2024/05/20	4	48.21	1	48.50	48.50	3	110	2.71%
2024/05/17	0	0.00	6	48.13	48.05	-6	110	-5.44%
2024/05/16	9	48.81	0	0.00	49.30	9	109	8.24%
2024/05/15	1	48.10	10	47.81	47.65	-9	106	-8.47%
2024/05/13	7	49.26	2	50.23	48.35	5	101	4.93%
2024/05/10	8	47.85	0	0.00	48.05	8	94	8.50%
2024/05/09	3	46.55	2	48.10	46.70	1	92	1.09%
2024/05/08	0	0.00	15	46.22	46.35	-15	91	-16.41%
2024/05/07	1	47.65	0	0.00	47.80	1	88	1.13%
2024/05/03	0	0.00	4	47.48	47.40	-4	86	-4.60%
2024/04/30	0	0.00	2	47.63	47.55	-2	86	-2.32%
2024/04/29	4	48.83	3	48.18	48.00	1	86	1.16%
2024/04/26	5	48.00	0	0.00	47.95	5	84	5.93%
2024/04/25	15	47.52	1	47.25	47.90	14	83	16.76%
2024/04/24	12	47.20	0	0.00	47.30	12	81	14.77%
2024/04/23	28	46.79	2	46.85	47.00	26	80	32.28%
2024/04/22	12	46.55	0	0.00	46.80	12	79	15.08%
2024/04/19	0	0.00	1	46.00	45.70	-1	77	-1.29%
2024/04/18	0	0.00	1	45.60	46.00	-1	76	-1.30%
2024/04/10	0	0.00	1	45.10	45.10	-1	75	-1.33%
2024/04/09	2	45.20	0	0.00	45.45	2	75	2.66%
2024/04/03	0	0.00	0.5	45.05	45.20	-0.5	75	-0.66%
2024/03/28	0	0.00	0	43.80	43.95	0	76	-0.06%
2024/03/27	1	44.05	3	43.13	43.95	-2	78	-2.54%
2024/03/25	0	0.00	2	43.45	43.15	-2	89	-2.25%
2024/03/22	0	0.00	1	42.85	43.05	-1	94	-1.06%
2024/03/21	0	0.00	2	42.50	42.75	-2	96	-2.08%
2024/03/20	4	42.21	7	42.27	42.35	-3	96	-3.12%
2024/03/19	1	42.50	1	42.30	42.20	0	92	0.00%
2024/03/18	0	0.00	3	42.42	42.40	-3	89	-3.35%
2024/03/15	0	0.00	2	42.60	42.70	-2	88	-2.25%
2024/03/14	0	0.00	6	42.67	42.70	-6	88	-6.82%
2024/03/13	0	0.00	2	42.60	42.60	-2	88	-2.27%
2024/03/12	0	0.00	1	42.60	42.60	-1	86	-1.15%
2024/03/11	0	0.00	4	43.00	42.90	-4	85	-4.68%
2024/03/08	0	0.00	2	43.75	43.10	-2	88	-2.26%
2024/03/07	0	0.00	1	44.25	43.75	-1	94	-1.06%
2024/03/04	0	0.00	1	43.90	43.85	-1	89	-1.12%
2024/02/29	0	0.00	1	43.90	43.95	-1	89	-1.12%
2024/02/26	0	0.00	1	43.90	43.90	-1	89	-1.11%
2024/02/23	0	0.00	1	44.40	43.95	-1	87	-1.14%
2024/02/19	0	0.00	1	44.00	44.10	-1	86	-1.16%
2024/02/02	1	44.20	0	0.00	44.10	1	86	1.16%