台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    66
  • 產業
    上市 貿易百貨類股▼0.60%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金麗-KY (8429)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0069.699.68-6257-2.33%
2024/03/2700.0029.579.69-2261-0.76%
2024/03/2619.6500.009.5712730.36%
2024/03/2500.0059.649.63-5272-1.83%
2024/03/2200.0019.629.62-1274-0.36%
2024/03/2100.0069.629.68-6275-2.18%
2024/03/2000.0029.609.54-2273-0.73%
2024/03/1500.00199.919.85-19286-6.63%
2024/03/1499.87129.9010.10-3291-1.03%
2024/03/1329.85269.939.80-24291-8.22%
2024/03/12210.001010.009.99-8284-2.81%
2024/03/11110.05910.0310.00-8283-2.82%
2024/03/08110.00710.0210.00-6304-1.97%
2024/03/07710.301010.2210.10-3307-0.98%
2024/03/0600.00410.3310.30-4301-1.33%
2024/03/0500.001010.4210.35-10302-3.30%
2024/03/04210.30710.3910.45-5322-1.55%
2024/03/0100.00410.4010.35-4336-1.19%
2024/02/2900.00110.4010.40-1346-0.29%
2024/02/2700.00410.4610.50-4349-1.14%
2024/02/2300.00410.6510.65-4347-1.15%
2024/02/22110.80410.7510.75-3347-0.86%
2024/02/1900.00210.6510.65-2343-0.58%
2024/02/02210.6800.0010.7523360.59%
2024/01/19210.6800.0010.7523380.59%
2024/01/1600.001010.8810.85-10336-2.97%
2024/01/1100.00411.0011.00-4358-1.12%
2024/01/09111.0000.0010.9013920.25%
2024/01/05810.85110.8510.9074401.59%
2023/12/2900.00110.9010.85-1428-0.23%
2023/12/28810.94410.9011.0044230.94%
2023/12/27610.8500.0011.0064231.42%
2023/12/2200.00211.0010.95-2418-0.48%
2023/12/21810.7000.0011.0584171.92%
2023/12/2000.00210.7510.85-2404-0.49%
2023/12/18210.9000.0010.9024130.48%
2023/12/14410.7500.0010.8044120.97%
2023/12/12210.6800.0010.7524050.49%
2023/12/1100.00111.0010.90-1389-0.26%
2023/12/0600.00311.0010.95-3380-0.79%
2023/12/05111.1000.0011.0013750.27%
2023/11/28510.8700.0011.3053211.56%
2023/11/21610.6100.0010.6062752.18%
2023/11/17210.6500.0010.6522700.74%
2023/11/15210.5500.0010.5522690.74%
2023/11/1300.00210.6510.65-2267-0.75%
2023/11/07610.60510.7010.6512650.38%
2023/11/0100.00110.5510.40-1274-0.36%
2023/10/30310.7500.0010.8032711.11%
2023/10/26110.8500.0010.8012730.37%
2023/10/23210.88111.1010.9012670.37%
2023/10/2000.00110.7011.15-1264-0.38%
2023/10/19111.051611.2011.00-15258-5.81%
2023/10/181210.95410.4511.2082453.25%
2023/10/17110.50910.7010.50-8220-3.62%
2023/10/1600.00110.5510.65-1212-0.47%
2023/10/12110.0000.0010.0511610.62%
2023/09/2700.00110.0510.05-1216-0.46%
2023/09/2600.00210.0810.00-2222-0.90%
2023/09/2200.00110.1510.15-1231-0.43%
2023/09/21110.25410.0910.10-3231-1.30%
2023/09/2000.00110.059.97-1224-0.45%
2023/09/14110.15110.1010.1502290.00%
2023/09/0700.00510.0510.10-5239-2.09%
2023/09/0600.00110.1510.10-1239-0.42%
2023/08/2869.9000.009.9262572.33%
2023/08/2419.9000.009.9212580.39%
2023/08/1700.0019.869.88-1272-0.37%
2023/08/1600.0019.909.88-1285-0.35%
2023/08/1400.0019.9910.05-1300-0.33%
2023/08/113410.1800.0010.103430111.27%
2023/08/101910.0200.009.99193036.25%
2023/08/08410.1400.0010.1543071.30%
2023/08/07610.2300.0010.2063071.95%
2023/08/0200.00110.4010.40-1304-0.33%
2023/07/3100.00610.5010.40-6306-1.96%
2023/07/2500.00710.3910.40-7301-2.32%
2023/07/24710.254410.3510.35-37301-12.28%
2023/07/2100.00310.5510.60-3295-1.01%
2023/07/1900.00710.6010.55-7295-2.37%
2023/07/1700.00110.6510.65-1293-0.34%
2023/07/14110.8000.0010.8012900.34%
2023/07/13210.752310.7310.75-21290-7.23%
2023/07/12610.971510.8110.70-9289-3.11%
2023/07/11111.1500.0011.1012800.36%
2023/07/1000.00411.2011.30-4278-1.44%
2023/07/0700.00111.1011.20-1272-0.37%
2023/07/0600.00111.1511.20-1268-0.37%
2023/07/04111.2000.0011.0512450.41%
2023/07/03311.0500.0011.0532421.24%
2023/06/1500.00110.7510.60-1226-0.44%
2023/06/12610.9000.0010.8562212.71%
2023/06/09611.0700.0011.0062222.70%
2023/06/07111.1500.0011.0512260.44%
2023/05/24411.0800.0011.1542311.73%
2023/05/23711.1200.0011.1572323.02%
2023/05/22111.2000.0011.1012320.43%
2023/05/18810.8500.0010.9082183.67%
2023/05/16410.73110.6010.6532071.44%
2023/05/1500.00110.4010.60-1207-0.48%
2023/05/1100.00110.5510.25-1207-0.48%
2023/04/1900.002710.5610.55-27369-7.30%
2023/03/2400.00810.3010.40-8553-1.44%
2023/03/16210.0500.0010.0528220.24%
2023/03/1500.00310.3510.15-3887-0.34%
2023/03/1400.00410.3010.30-4887-0.45%
2023/03/13310.472810.4410.50-25887-2.82%
2023/03/10210.801310.7510.60-11882-1.25%
2023/03/08111.152211.1411.05-21875-2.40%
2023/03/0700.002811.1111.10-28872-3.21%
2023/03/062611.093311.0811.10-7872-0.80%
2023/03/032111.06411.0911.00178681.96%
2023/03/027410.9800.0011.10748668.54%
2023/03/013310.88110.8510.90328633.71%
2023/02/24210.9000.0010.9028630.23%
2023/02/23810.9000.0010.8588630.93%
2023/02/22310.7000.0010.8038650.35%
2023/02/21410.901810.8710.85-14864-1.62%
2023/02/202610.99311.0011.00238612.67%
2023/02/17110.8000.0010.7518560.12%
2023/02/16510.762510.7610.80-20863-2.32%
2023/02/15210.704810.7310.75-46862-5.33%
2023/02/1400.001910.7010.65-19863-2.20%
2023/02/13910.563010.5510.60-21865-2.43%
2023/02/10211.053610.8410.75-34862-3.94%
2023/02/0900.001011.0311.00-10858-1.16%
2023/02/0800.002011.2111.00-20855-2.34%
2023/02/0700.001211.1611.20-12852-1.41%
2023/02/06811.1000.0011.1088560.93%
2023/02/033211.261211.3011.15208522.35%
2023/02/022911.501411.5511.45158421.78%
2023/02/0114911.5210611.6911.45438385.13% 大買/大賣/
2023/01/3126211.5011711.4911.7014581117.87% 大買/大賣/鉅額交易
2023/01/3011011.103511.1010.957574710.03% 大買/
2023/01/17810.57410.6510.6047340.54%
2023/01/1600.00510.5410.50-5735-0.68%
2023/01/13110.40910.6910.45-8736-1.09%
2023/01/12210.63710.7610.55-5733-0.68%
2023/01/1100.001710.8610.70-17728-2.33%
2023/01/10811.03610.9910.9527230.28%
2023/01/09110.75910.7210.60-8709-1.13%
2023/01/05110.95211.0010.80-1702-0.14%
2023/01/04710.8600.0010.8576981.00%
2023/01/032610.754910.8010.70-23694-3.31%
2022/12/3000.00411.1011.00-4685-0.58%
2022/12/291911.031411.1111.1056800.73%
2022/12/28311.3811311.2811.15-110673-16.33% 大賣/鉅額交易
2022/12/276711.546311.5411.3546620.60%
2022/12/2600.0013711.3511.10-137622-22.00% 大賣/鉅額交易
2022/12/2310511.282511.2511.208060413.23% 大買/
2022/12/22910.863410.9010.85-25572-4.36%
2022/12/211510.91210.8010.80135662.29%
2022/12/20810.821611.1210.80-8553-1.45%
2022/12/197411.31411.3511.207053812.99%
2022/12/164510.991610.9410.95295275.50%
2022/12/155811.268411.3111.00-26520-5.00%
2022/12/142411.558711.4411.25-63499-12.62%
2022/12/137111.328711.3111.20-16463-3.45%
2022/12/129811.3714411.3311.70-46411-11.17% 大賣/
2022/12/0914310.801910.7511.0012433936.54% 大買/鉅額交易
2022/12/083810.2613110.4810.20-93295-31.46% 大賣/
2022/12/077810.426510.4310.45132604.99%
2022/12/0619.6019.569.6501920.00%
2022/12/0200.0019.639.52-1188-0.53%
2022/12/0100.0019.629.57-1189-0.53%
2022/11/3039.4119.539.5321881.06%
2022/11/2939.3500.009.3531871.60%
2022/11/2800.0019.329.33-1188-0.53%
2022/11/2499.3700.009.3891944.64%
2022/11/2119.3239.309.28-2198-1.01%
2022/11/1800.0039.449.37-3215-1.39%
2022/11/1749.6000.009.5042401.66%
2022/11/1600.0039.739.62-3238-1.26%
2022/11/1500.0029.719.75-2238-0.84%
2022/11/1469.7549.699.7622390.83%
2022/11/1100.0099.709.69-9232-3.87%
2022/11/1019.7329.769.75-1227-0.44%
2022/11/0900.0019.969.81-1225-0.44%
2022/11/0800.0019.819.77-1222-0.45%
2022/11/0759.8300.009.7952192.28%
2022/11/0419.7200.009.7212160.46%
2022/11/02109.7800.009.80102134.68%
2022/10/2800.0019.709.70-1209-0.48%
2022/10/27219.7129.649.75192059.25%
2022/10/2600.0019.529.60-1200-0.50%
2022/10/2529.5900.009.5621971.01%
2022/10/2019.3929.389.34-1188-0.53%
2022/10/1969.54119.539.53-5188-2.65%
2022/10/1839.5300.009.5831881.59%
2022/10/1449.4600.009.5641882.12%
2022/10/1300.0019.189.39-1190-0.53%
2022/10/1219.5400.009.5311890.53%
2022/10/1149.6200.009.5441892.11%
2022/10/0719.9300.009.9011890.53%
2022/10/0500.0039.719.76-3190-1.57%
2022/09/3089.5800.009.6581974.05%
2022/09/2959.6300.009.6052002.50%
2022/09/2800.0019.799.45-1201-0.50%
2022/09/2719.8329.789.87-1200-0.50%
2022/09/2669.932610.029.82-20202-9.89%
2022/09/231110.641710.4710.30-6199-3.00%
2022/09/22310.40510.4310.45-2196-1.02%
2022/09/2100.00310.2810.15-3189-1.58%
2022/09/2000.00210.1510.15-2186-1.07%
2022/09/1900.00210.2510.15-2188-1.06%
2022/09/16310.40610.3010.25-3190-1.58%
2022/09/15710.411010.3310.30-3188-1.59%
2022/09/0700.0049.879.88-4190-2.10%
2022/09/0600.001.710.029.96-1.7190-0.89%
2022/09/0500.0039.999.98-3193-1.55%
2022/09/0200.00110.1510.10-1195-0.51%
2022/09/0100.00610.2410.10-6196-3.05%
2022/08/3100.00310.4310.20-3196-1.53%
2022/08/30310.10810.1110.10-5194-2.58%
2022/08/29410.141210.1010.15-8201-3.98%
2022/08/251410.321610.3610.30-2201-0.99%
2022/08/244810.412710.1110.452118411.38%
2022/08/2300.0029.499.52-2156-1.28%
2022/08/2200.0049.489.53-4157-2.54%
2022/08/1900.0059.489.53-5163-3.06%
2022/08/1700.0019.529.52-1166-0.60%
2022/08/1119.5519.509.5501840.00%
2022/08/1019.5619.489.5702040.00%
2022/08/0819.3400.009.3412150.46%
2022/08/0529.3400.009.3322200.91%
2022/08/0400.0029.199.19-2224-0.89%
2022/08/0300.0089.359.35-8223-3.58%
2022/08/0200.0019.459.40-1222-0.45%
2022/08/0119.5200.009.5212240.44%
2022/07/2900.0049.529.53-4225-1.77%
2022/07/2800.0019.559.52-1225-0.44%
2022/07/2700.0029.569.54-2224-0.89%
2022/07/2639.5059.459.60-2226-0.88%
2022/07/2100.0019.579.57-1230-0.43%
2022/07/20419.60269.579.57152336.44%
2022/07/1959.4900.009.5452352.12%
2022/07/1819.4419.439.4302360.00%
2022/07/1500.0039.389.37-3236-1.27%
2022/07/13169.4300.009.50162416.63%
2022/07/12119.25119.209.1402420.00%
2022/07/1100.0019.499.51-1240-0.42%
2022/07/0829.66129.609.53-10240-4.16%
2022/07/0759.5669.409.59-1238-0.42%
2022/07/0600.0029.539.43-2237-0.84%
2022/07/0589.6939.769.7752392.08%
2022/07/0479.5329.609.4952412.07%
2022/07/0100.0099.819.70-9240-3.75%
2022/06/2919.9900.0010.0012340.43%
2022/06/2800.00210.1010.00-2235-0.85%
2022/06/27810.18110.2010.1572362.96%
2022/06/241010.08310.069.9772402.91%
2022/06/2399.9900.009.9692413.73%
2022/06/2219.9529.979.96-1239-0.42%
2022/06/21910.0700.0010.2592373.79%
2022/06/2000.00210.159.96-2238-0.84%
2022/06/17510.3600.0010.2052332.14%
2022/06/16410.64110.7010.4032331.29%
2022/06/152710.6500.0010.702723111.66%
2022/06/14210.651110.6410.60-9232-3.87%
2022/06/1300.00810.7810.80-8232-3.44%
2022/06/101110.881410.8510.95-3232-1.29%
2022/06/09210.95810.9510.90-6231-2.59%
2022/06/0800.002611.1310.95-26231-11.23%
2022/06/0700.001011.2111.10-10229-4.35%
2022/06/062310.87810.7111.00152246.67%
2022/06/02110.5000.0010.7012250.44%
2022/06/0100.00210.5310.50-2241-0.83%
2022/05/3100.00110.5510.45-1245-0.41%
2022/05/3000.00310.6510.50-3246-1.22%
2022/05/27410.56110.6010.5532471.21%
2022/05/26210.48210.4010.2502430.00%
2022/05/25310.35210.3810.3012420.41%
2022/05/2400.00810.3710.30-8246-3.24%
2022/05/2300.00110.5510.50-1246-0.41%
2022/05/20710.604410.7110.45-37250-14.77%
2022/05/195010.482010.4310.403024712.11%
2022/05/189710.795310.5510.654423718.54%
2022/05/171310.47810.4610.4552262.21%
2022/05/1629.96310.0310.00-1218-0.46%
2022/05/132410.01310.089.94212199.57%
2022/05/1200.001110.029.95-11217-5.05%
2022/05/1100.00110.2010.15-1217-0.46%
2022/05/10210.2000.0010.3022200.91%
2022/05/0900.00610.3310.35-6224-2.68%
2022/05/0600.00410.4910.45-4223-1.79%
2022/05/05210.6000.0010.5022270.88%
2022/05/03610.48110.3510.5552382.10%
2022/04/29110.55210.5510.50-1242-0.41%
2022/04/28210.4000.0010.5522470.81%
2022/04/27310.47110.4010.4522480.81%
2022/04/263410.70710.8810.602724710.91%
2022/04/255510.78110.8510.605424721.84%
2022/04/221311.13511.2111.1082443.27%
2022/04/211411.3000.0011.25142575.44%
2022/04/203511.33111.3511.253426412.86%
2022/04/192411.0900.0011.20242649.06%
2022/04/183210.94211.0510.903026811.15%
2022/04/153511.05311.0311.003228411.25%
2022/04/14811.1300.0011.0582972.69%
2022/04/131711.0800.0011.05173045.57%
2022/04/121011.0300.0011.00103133.18%
2022/04/114811.1200.0011.004832014.98%
2022/04/083011.21311.0011.45273208.42%
2022/04/073611.041411.0311.00223216.84%
2022/04/061711.15311.1011.10143224.33%
2022/04/011011.2100.0011.20103283.05%
2022/03/312011.3600.0011.25203316.03%
2022/03/302911.52811.5511.45213356.26%
2022/03/295011.5000.0011.555036613.64%
2022/03/283911.1100.0011.253936610.65%
2022/03/251011.2000.0011.10103662.73%
2022/03/241111.24311.2011.2083702.16%
2022/03/233611.23711.1911.25293817.60%
2022/03/221311.10211.1011.15113882.83%
2022/03/21510.90810.9010.90-3390-0.77%
2022/03/18310.8200.0010.8033950.76%
2022/03/17710.69110.6010.7564011.49%
2022/03/161010.4700.0010.40104072.45%
2022/03/1400.00410.6610.60-4430-0.93%
2022/03/1100.00310.8710.80-3441-0.68%
2022/03/101210.96710.9411.0054511.11%
2022/03/095410.64210.6010.755245411.44%
2022/03/085810.721610.6710.65424609.12%
2022/03/079810.763210.8810.856645714.44%
2022/03/04411.404411.3711.25-40456-8.76%
2022/03/03211.652311.5911.55-21481-4.36%
2022/03/023211.51211.5011.55304926.09%
2022/03/014911.56311.6011.60464989.23%
2022/02/25111.652811.4411.45-27501-5.38%
2022/02/24411.596711.6111.45-63508-12.40%
2022/02/23611.84411.8411.8525160.39%
2022/02/225711.814711.8411.80105341.87%
2022/02/216412.12112.1012.056354211.61%
2022/02/183812.081912.0712.05195613.38%
2022/02/179612.002312.0712.057359812.21%
2022/02/162211.80211.7311.70206213.22%
2022/02/152811.68111.6511.65276564.11%
2022/02/141811.65611.6211.60126961.72%
2022/02/116911.97111.9511.85687259.38%
2022/02/106511.9600.0012.00657758.38%
2022/02/099712.00911.9512.058884210.45%
2022/02/087011.931511.9412.00558486.48%
2022/02/075811.6500.0011.80588536.80%
2022/01/26711.14511.1211.2028640.23%
2022/01/2400.001711.4111.30-17937-1.81%
2022/01/21311.852711.7811.65-24964-2.49%
2022/01/20611.891411.9111.85-81,004-0.80%
2022/01/191111.87111.9011.85101,1390.88%
2022/01/18712.04912.0411.90-21,164-0.17%
2022/01/17112.051812.0112.05-171,182-1.44%
2022/01/14911.9410312.0312.05-941,213-7.74% 大賣/
2022/01/133012.39512.4012.40251,2382.02%
2022/01/12312.352912.3812.40-261,235-2.10%
2022/01/11812.514312.4512.40-351,238-2.83%
2022/01/1012412.517312.3012.45511,2424.11% 大買/
2022/01/07512.1717112.2812.25-1661,240-13.39% 大賣/鉅額交易
2022/01/06212.5818812.5112.50-1861,360-13.67% 大賣/鉅額交易
2022/01/055012.9210612.7812.70-561,442-3.88% 大賣/
2022/01/041712.634712.6312.65-301,445-2.07%
2022/01/03712.841012.7312.70-31,446-0.21%
2021/12/30712.881912.8112.80-121,450-0.83%
2021/12/293112.844012.8212.85-91,456-0.62%
2021/12/28212.807812.8512.80-761,480-5.13%
2021/12/273112.914012.9312.90-91,619-0.56%
2021/12/241313.003712.9712.90-241,642-1.46%
2021/12/238613.3831913.1213.00-2331,660-14.03% 大賣/鉅額交易
2021/12/224813.002512.9212.85231,6381.40%
2021/12/212312.923012.9212.85-71,642-0.43%
2021/12/202113.07713.0412.90141,6690.84%
2021/12/1713313.384813.2213.10851,6725.08% 大買/
2021/12/1615513.222013.1913.151351,6708.08% 大買/鉅額交易
2021/12/157613.061012.9813.05661,7143.85%
2021/12/143113.101013.1612.90211,7241.22%
2021/12/1314713.25113.2013.251461,7328.43% 大買/鉅額交易
2021/12/108413.273013.2913.05541,7893.02%
2021/12/0911813.394813.3613.35701,8683.75% 大買/
2021/12/087113.007212.9513.00-11,910-0.05%
2021/12/0714112.908612.7612.80551,9332.85% 大買/
2021/12/0615412.836512.7012.70891,9274.62% 大買/
2021/12/03412.614312.6312.60-391,923-2.03%
2021/12/0200.0018112.5612.45-1811,924-9.40% 大賣/鉅額交易
2021/12/012412.69712.6412.70171,9280.88%
2021/11/308512.8110812.7012.55-231,937-1.19% 大賣/
2021/11/2924112.859912.5212.501421,9377.33% 大買/鉅額交易
2021/11/261813.308913.0012.95-711,910-3.72%
2021/11/2510413.405213.2713.30521,9022.73% 大買/
2021/11/244813.241513.2613.20331,9071.73%
2021/11/232513.407013.2513.10-451,908-2.36%
2021/11/224713.386713.3813.20-201,907-1.05%
2021/11/193313.2912013.2413.10-871,902-4.57% 大賣/
2021/11/181013.6117113.5113.40-1611,916-8.40% 大賣/鉅額交易
2021/11/1716513.978113.7613.80841,9254.36% 大買/
2021/11/1619613.8211113.8013.45851,9104.45% 大買/大賣/
2021/11/15714.2432314.2213.85-3161,882-16.79% 大賣/鉅額交易
2021/11/1238114.3410914.2814.652721,86014.62% 大買/大賣/鉅額交易
2021/11/1118214.259214.4614.30901,8344.91% 大買/
2021/11/1012214.9010115.0114.60211,8091.16% 大買/大賣/
2021/11/097014.6362514.5615.05-5551,789-31.01% 大賣/鉅額交易
2021/11/0833514.6318114.6215.001541,7458.82% 大買/大賣/鉅額交易
2021/11/058013.75813.7913.80721,6944.25%
2021/11/045813.97213.9813.90561,7113.27%
2021/11/0319413.742413.6513.851701,7219.88% 大買/鉅額交易
2021/11/0226813.743614.1013.552321,72113.48% 大買/鉅額交易
2021/11/0110414.6012714.5214.55-231,689-1.36% 大買/大賣/
2021/10/296814.113514.1514.45331,6522.00%
2021/10/28614.0522614.1914.00-2201,626-13.53% 大賣/鉅額交易
2021/10/2734813.8240213.6214.20-541,592-3.39% 大買/大賣/
2021/10/2613113.223112.9913.401001,4666.82% 大買/
2021/10/254913.214613.1412.9531,4530.21%
2021/10/222312.9034513.0613.10-3221,453-22.15% 大賣/鉅額交易
2021/10/2143512.854312.7913.103921,44127.19% 大買/鉅額交易
2021/10/202312.371912.3612.3541,4790.27%
2021/10/191012.30412.3312.3561,5290.39%
2021/10/181612.193212.1912.20-161,549-1.03%
2021/10/15512.557812.4612.45-731,572-4.64%
2021/10/1421112.9140012.6212.35-1891,576-11.99% 大買/大賣/鉅額交易
2021/10/1346112.6178611.9912.25-3251,458-22.28% 大買/大賣/鉅額交易
2021/10/12511.8432711.9411.75-3221,407-22.87% 大賣/鉅額交易
2021/10/088712.4914712.3312.25-601,433-4.19% 大賣/
2021/10/0715512.282212.2012.251331,4878.94% 大買/鉅額交易
2021/10/062312.1020212.0412.00-1791,549-11.55% 大賣/鉅額交易
2021/10/0535612.1413411.7512.052221,61013.79% 大買/大賣/鉅額交易
2021/10/041,45212.041,52511.8511.85-731,677-4.35% 大買/大賣/
2021/10/014912.6430912.5612.35-2601,711-15.19% 大賣/鉅額交易
2021/09/3041513.042512.7013.253901,80421.61% 大買/鉅額交易
2021/09/294612.675112.6212.45-51,880-0.27%
2021/09/2812112.894612.9213.00751,9203.90% 大買/
2021/09/2754212.8210012.6412.954421,93522.84% 大買/鉅額交易
2021/09/242212.36312.2512.20191,9360.98%
2021/09/231712.178012.2112.05-631,960-3.21%
2021/09/2251612.4474812.1812.05-2321,980-11.72% 大買/大賣/鉅額交易
2021/09/173412.956612.8512.75-321,969-1.62%
2021/09/162312.6714112.5912.75-1182,007-5.88% 大賣/鉅額交易
2021/09/1521012.9120012.8812.70102,0570.49% 大買/大賣/
2021/09/1427713.2322013.0812.75572,2832.50% 大買/大賣/
2021/09/1317212.6751912.7112.40-3472,565-13.53% 大買/大賣/鉅額交易
2021/09/1025312.653012.6312.952232,6818.32% 大買/鉅額交易
2021/09/0912811.692011.6011.801082,8783.75% 大買/鉅額交易
2021/09/088411.705211.7311.60323,0331.05%
2021/09/0710311.964811.9411.90553,0611.80% 大買/
2021/09/063212.239112.1912.00-593,064-1.93%
2021/09/0317212.693012.6612.551423,0734.62% 大買/鉅額交易
2021/09/024112.4912012.6312.30-793,104-2.54% 大賣/
2021/09/012112.691112.6912.90103,1120.32%
2021/08/313312.593612.6612.55-33,130-0.10%
2021/08/30412.783512.8612.60-313,187-0.97%
2021/08/273212.68812.5812.55243,2640.74%
2021/08/268412.421712.4012.45673,3472.00%
2021/08/252812.318412.2412.30-563,451-1.62%
2021/08/242512.5527412.3812.10-2493,488-7.14% 大賣/鉅額交易
2021/08/2332812.593912.4512.852893,5458.15% 大買/鉅額交易
2021/08/205411.893611.8911.70183,6560.49%
2021/08/191612.0810712.0511.80-913,804-2.39% 大賣/
2021/08/189812.114812.0812.40503,8861.29%
2021/08/179212.427212.3011.85203,8910.51%
2021/08/1615512.115612.1012.05993,8912.54% 大買/
2021/08/137212.658512.6612.50-133,902-0.33%
2021/08/1213312.851912.9013.051143,9062.92% 大買/鉅額交易
2021/08/1118612.785512.8012.551313,9103.35% 大買/鉅額交易
2021/08/1014813.155213.4612.95963,9002.46% 大買/
2021/08/092614.0815514.0813.80-1293,892-3.31% 大賣/鉅額交易
2021/08/0613514.378614.3214.40493,8861.26% 大買/
2021/08/051514.184814.1814.00-333,887-0.85%
2021/08/046914.182114.0914.30483,9131.23%
2021/08/031714.103214.0714.00-153,958-0.38%
2021/08/027814.093013.9914.10483,9831.20%
2021/07/30514.2610114.2113.95-963,986-2.41% 大賣/
2021/07/296814.403814.1114.40303,9990.75%
2021/07/289713.791813.8613.80793,9981.98%
2021/07/27714.531414.6614.15-74,009-0.17%
2021/07/264615.2944915.0114.70-4034,008-10.05% 大賣/鉅額交易
2021/07/2348014.5820314.4815.002773,9696.98% 大買/大賣/鉅額交易
2021/07/2211514.0114513.8813.65-303,956-0.76% 大買/大賣/
2021/07/2117113.634513.9113.601263,9543.19% 大買/鉅額交易
2021/07/205514.1318414.1314.05-1293,953-3.26% 大賣/鉅額交易
2021/07/197114.515414.3714.55173,9480.43%
2021/07/1612015.0537014.8414.50-2503,987-6.27% 大買/大賣/鉅額交易
2021/07/1524114.6720914.4714.90323,9650.81% 大買/大賣/
2021/07/1438214.2723514.2314.101473,9333.74% 大買/大賣/鉅額交易
2021/07/1341414.6822914.8114.351853,8854.76% 大買/大賣/鉅額交易
2021/07/1217915.3230215.5815.00-1233,819-3.22% 大買/大賣/鉅額交易
2021/07/0922115.7121016.0115.30113,7550.29% 大買/大賣/
2021/07/0830017.141,07817.2616.90-7783,665-21.23% 大買/大賣/鉅額交易
2021/07/0700.00118.7518.75-13,495-0.03%
2021/07/011617.1600.0016.80163,2450.49%
2021/06/30117.6500.0017.4013,2170.03%
2021/06/29217.1000.0017.0023,1890.06%
2021/06/285217.6500.0017.50523,1631.64%
2021/06/257017.8300.0017.80703,1222.24%
2021/06/241517.3600.0017.80153,0750.49%
2021/06/2384917.4328217.0716.705673,01518.80% 大買/大賣/鉅額交易
2021/06/2299118.031,97417.9216.20-9832,728-36.03% 大買/大賣/鉅額交易
2021/06/2173917.1971217.0817.50272,3631.14% 大買/大賣/
2021/06/181,14815.5898915.4415.951592,2077.20% 大買/大賣/鉅額交易
2021/06/1753714.2838113.8114.501561,9787.88% 大買/大賣/鉅額交易
2021/06/167212.3513212.4213.20-601,820-3.30% 大賣/
2021/06/15911.925211.9512.00-431,788-2.40%
2021/06/112512.0036111.9611.90-3361,785-18.82% 大賣/鉅額交易
2021/06/1015711.8832312.0011.85-1661,771-9.37% 大買/大賣/鉅額交易
2021/06/097112.3010512.3312.35-341,742-1.95% 大賣/
2021/06/082612.6714212.6512.70-1161,720-6.74% 大賣/鉅額交易
2021/06/0723712.7214612.8212.55911,7025.34% 大買/大賣/
2021/06/0416713.8171014.0013.35-5431,644-33.02% 大買/大賣/鉅額交易
2021/06/0366513.6915213.7114.305131,55932.90% 大買/大賣/鉅額交易
2021/06/0236513.2238613.1313.10-211,472-1.43% 大買/大賣/
2021/06/0111212.5712212.4912.70-101,362-0.73% 大買/大賣/
2021/05/3133512.7033612.7112.35-11,317-0.08% 大買/大賣/
2021/05/2820812.2598812.1612.60-7801,230-63.41% 大買/大賣/鉅額交易
2021/05/2725511.4252711.4612.35-2721,099-24.74% 大買/大賣/鉅額交易
2021/05/2684511.1217610.8311.2566994770.59% 大買/大賣/鉅額交易
2021/05/256110.309710.2610.25-36856-4.20%
2021/05/2410010.12910.1910.309184510.76%
2021/05/2117810.3512410.169.92548376.45% 大買/大賣/
2021/05/208210.045110.009.99318153.80%
2021/05/191769.80369.809.9014080217.45% 大買/鉅額交易
2021/05/181649.51109.239.5215479419.37% 大買/鉅額交易
2021/05/17258.801408.908.66-115787-14.60% 大賣/鉅額交易
2021/05/1429.481429.629.38-140771-18.14% 大賣/鉅額交易
2021/05/131519.60909.569.51617618.01% 大買/
2021/05/12879.89829.959.5857470.67%
2021/05/117411.0416110.9910.40-87718-12.10% 大賣/
2021/05/1025210.671210.4111.1024066835.91% 大買/鉅額交易
2021/05/076010.232110.2810.30396446.06%
2021/05/068810.199510.1310.20-7632-1.11%
2021/05/05969.8429.989.789461015.39%
2021/05/041759.69209.869.5515560325.69% 大買/鉅額交易
2021/05/032610.484310.2910.20-17578-2.94%
2021/04/29410.8428810.6510.45-284561-50.60% 大賣/鉅額交易
2021/04/2825510.59410.1411.0025153047.32% 大買/鉅額交易
2021/04/2711910.18709.9610.05494999.81% 大買/
2021/04/26949.93429.849.965247910.84%
2021/04/2339.52479.529.54-44457-9.62%
2021/04/22669.58679.859.51-1462-0.22%
2021/04/2179.2439.259.2644110.97%
2021/04/2099.1500.009.1394092.20%
2021/04/19109.1600.009.17104202.38%
2021/04/1688.9700.008.9984201.90%
2021/04/1598.8600.008.9694322.08%
2021/04/14158.6800.008.68154753.16%
2021/04/13138.9300.008.73135962.18%
2021/04/12138.9100.008.91136012.16%
2021/04/0938.4800.008.5535840.51%
2021/04/0828.4518.488.4415850.17%
2021/04/0758.4100.008.4355850.85%
2021/04/0688.4200.008.3985901.35%
2021/04/01108.4200.008.40105921.69%
2021/03/3100.00128.358.34-12606-1.98%
2021/03/3000.00118.408.40-11622-1.77%
2021/03/2900.0048.408.40-4624-0.64%
2021/03/2648.4300.008.4646310.63%
2021/03/2218.6500.008.7116830.15%
2021/03/1900.00278.688.70-27690-3.91%
2021/03/1848.7900.008.7546980.57%
2021/03/1700.00148.758.73-14715-1.96%
2021/03/1638.9839.098.9507250.00%
2021/03/15428.9500.009.00427275.77%
2021/03/12178.6400.008.60177182.37%
2021/03/11318.6100.008.63317304.25%
2021/03/1098.5500.008.5197351.22%
2021/03/0998.4900.008.4797411.21%
2021/03/0828.5628.548.4807590.00%
2021/03/0538.5028.498.4917900.13%
2021/03/0428.5188.528.51-6803-0.75%
2021/03/03148.5400.008.55148071.73%
2021/03/0238.6400.008.5138070.37%
2021/02/2668.59168.558.60-10808-1.24%
2021/02/2548.6928.688.7028080.25%
2021/02/24158.7300.008.65158111.85%
2021/02/23198.7228.728.74178132.09%
2021/02/22338.7668.788.65278153.31%
2021/02/19148.5458.548.5698111.11%
2021/02/18388.5400.008.54388114.68%
2021/02/17118.25118.268.2508050.00%
2021/02/0538.3628.318.2518040.12%
2021/02/0400.0028.298.25-2810-0.25%
2021/02/0318.3158.358.31-4823-0.49%
2021/02/02118.3400.008.23118271.33%
2021/02/0118.1328.158.14-1825-0.12%
2021/01/2928.22368.258.24-34823-4.13%
2021/01/2800.00198.368.36-19819-2.32%
2021/01/2718.5600.008.5018170.12%
2021/01/2618.5378.358.37-6817-0.73%
2021/01/2500.0068.338.48-6815-0.74%
2021/01/2200.00158.398.45-15817-1.84%
2021/01/2128.5358.518.43-3820-0.37%
2021/01/2058.511008.668.47-95816-11.63%
2021/01/19148.90148.928.8608080.00%
2021/01/18278.87818.778.91-54807-6.69%
2021/01/1518.99668.998.82-65800-8.12%
2021/01/14199.17319.189.11-12784-1.53%
2021/01/13449.29329.289.22127811.54%
2021/01/12149.14269.349.11-12771-1.56%
2021/01/1100.00529.549.39-52757-6.86%
2021/01/08289.55759.659.56-47747-6.29%
2021/01/07109.822629.819.79-252734-34.32% 大賣/鉅額交易
2021/01/063239.73319.839.9429269142.24% 大買/鉅額交易
2021/01/0500.0079.199.46-7567-1.23%
2021/01/0479.3389.359.32-1559-0.18%
2020/12/3100.0019.409.37-1559-0.18%
2020/12/3049.3649.339.2905530.00%
2020/12/2939.3859.369.25-2555-0.36%
2020/12/2819.3519.389.3505630.00%
2020/12/2579.5379.679.3405690.00%
2020/12/24199.3300.009.39195553.42%
2020/12/2359.0700.009.1455430.92%
2020/12/2299.1200.009.0395591.61%
2020/12/2119.2300.009.1515740.17%
2020/12/18329.3089.259.26245974.02%
2020/12/1739.14149.109.26-11653-1.68%
2020/12/16169.0200.009.15167552.12%
2020/12/15158.57178.558.46-2867-0.23%
2020/12/1438.3558.228.57-2874-0.23%
2020/12/1168.19268.398.22-20866-2.31%
2020/12/1000.00718.658.51-71849-8.36%
2020/12/09569.0500.008.96568356.70%
2020/12/08318.9300.008.94318323.72%
2020/12/07998.8958.908.859483511.25%
2020/12/0400.0068.999.00-6844-0.71%
2020/12/0300.0039.018.90-3846-0.35%
2020/12/0200.0089.119.02-8847-0.94%
2020/12/0139.0900.009.2938340.36%
2020/11/3000.0038.798.85-3816-0.37%
2020/11/2700.00148.718.77-14803-1.74%
2020/11/2638.64168.638.65-13799-1.63%
2020/11/2568.73208.678.59-14799-1.75%
2020/11/2418.6600.008.6917990.13%
2020/11/2388.6200.008.6088080.99%
2020/11/1828.6300.008.6228040.25%
2020/11/1638.5900.008.5138170.37%
2020/11/1318.5300.008.5418240.12%
2020/11/11648.8800.008.81648297.72%
2020/11/1018.3900.008.5618220.12%
2020/11/0918.3400.008.3418200.12%
2020/11/0628.2588.258.24-6823-0.73%
2020/11/0578.2158.218.1928260.24%
2020/11/0498.2600.008.2598271.09%
2020/11/03288.2300.008.21288323.36%
2020/11/0218.13118.198.13-10832-1.20%
2020/10/30258.26238.398.1928290.24%
2020/10/2918.46238.448.43-22827-2.66%
2020/10/2800.0028.568.56-2826-0.24%
2020/10/2688.7100.008.6588390.95%
2020/10/2200.0058.708.62-5840-0.59%
2020/10/2118.6238.658.80-2845-0.24%
2020/10/2000.0018.608.57-1847-0.12%
2020/10/1948.8218.878.6238450.35%
2020/10/1518.7458.748.70-4848-0.47%
2020/10/1458.7600.008.8158480.59%
2020/10/1300.0028.638.56-2856-0.23%
2020/10/1248.6700.008.6748860.45%
2020/10/0699.3300.009.2999600.94%
2020/10/05129.3300.009.35121,0161.18%
2020/09/3000.00119.169.15-111,033-1.06%
2020/09/2958.7868.788.73-11,063-0.09%
2020/09/2858.56108.698.64-51,074-0.47%
2020/09/25168.43188.828.61-21,074-0.19%
2020/09/24569.07369.099.00201,0601.89%
2020/09/2339.54179.809.50-141,040-1.35%
2020/09/221310.085910.2210.00-461,012-4.55%
2020/09/21769.871039.7810.10-27950-2.84% 大賣/
2020/09/18709.1900.009.41708428.31%
2020/09/17268.4900.008.56266943.74%
2020/09/1678.1818.238.2066820.88%
2020/09/1438.2100.008.1637120.42%
2020/09/0918.60228.578.64-21711-2.95%
2020/09/0838.1118.288.3826920.29%
2020/09/0778.1328.068.2056850.73%
2020/09/0467.96107.998.00-4678-0.59%
2020/09/0398.0037.907.8766740.89%
2020/09/0200.0047.767.76-4662-0.60%
2020/08/3137.8800.007.7936650.45%
2020/08/2800.0037.767.83-3669-0.45%
2020/08/2700.0077.897.70-7677-1.03%
2020/08/25117.8247.747.7576641.05%
2020/08/2400.0077.587.65-7661-1.06%
2020/08/2100.00197.607.62-19664-2.86%
2020/08/2000.0077.857.50-7668-1.05%
2020/08/1900.00157.967.94-15659-2.27%
2020/08/1737.8400.007.9436510.46%
2020/08/1417.8317.827.8406460.00%
2020/08/1347.8700.007.8046410.62%
2020/08/1217.9057.897.90-4640-0.62%
2020/08/1128.0500.007.9526390.31%
2020/08/1048.1000.008.0246420.62%
2020/08/0700.00198.178.03-19645-2.95%
2020/08/0600.0088.338.23-8642-1.24%
2020/08/0500.0048.358.33-4643-0.62%
2020/08/0418.4268.398.32-5646-0.77%
2020/08/0300.00338.398.30-33648-5.09%
2020/07/3100.00118.528.63-11650-1.69%
2020/07/3000.00127.878.00-12642-1.87%
2020/07/2917.7927.787.76-1640-0.16%
2020/07/2817.68247.787.62-23643-3.57%
2020/07/2737.93178.077.87-14649-2.16%
2020/07/2418.2878.298.25-6650-0.92%
2020/07/21408.7800.008.74406556.10%
2020/07/2028.5458.608.64-3651-0.46%
2020/07/1788.7828.918.7166500.92%
2020/07/1629.20169.089.01-14644-2.17%
2020/07/15209.0928.809.32186142.93%
2020/07/14128.6168.848.4865561.08%
2020/07/1300.00149.028.75-14547-2.56%
2020/07/1000.00199.048.90-19535-3.55%
2020/07/0800.0037.968.36-3450-0.67%
2020/07/0717.5217.547.6004120.00%
2020/07/06187.5300.007.51184024.47%
2020/07/0300.0017.507.47-1401-0.25%
2020/07/0200.0047.537.50-4400-1.00%
2020/06/2900.00107.287.43-10404-2.47%
2020/06/2447.4200.007.4043941.01%
2020/06/23187.4517.507.43173984.27%
2020/06/22597.5700.007.525940114.69%
2020/06/1957.5000.007.4653911.28%
2020/06/1847.4400.007.4443841.04%
2020/06/17107.3927.427.3883842.08%
2020/06/16117.3227.367.3293872.32%
2020/06/1500.0087.227.19-8405-1.97%
2020/06/1277.3000.007.2174141.69%
2020/06/1127.3917.417.4314320.23%
2020/06/10107.5500.007.52104402.27%
2020/06/0937.5600.007.5334530.66%
2020/06/0847.5900.007.5644690.85%
2020/06/0557.5200.007.5554791.04%
2020/06/0367.4600.007.5464861.23%
2020/06/0227.3900.007.4024750.42%
2020/06/0187.3700.007.3584791.67%
2020/05/2900.0047.337.32-4481-0.83%
2020/05/2800.00127.337.25-12482-2.49%
2020/05/2700.0017.407.40-1478-0.21%
2020/05/26167.3900.007.34164743.37%
2020/05/2500.0047.317.33-4470-0.85%
2020/05/2200.00197.287.27-19470-4.04%
2020/05/2117.2700.007.2814660.21%
2020/05/2047.2537.227.2114640.22%
2020/05/1947.2117.267.2434670.64%
2020/05/1887.1200.007.1384681.71%
2020/05/1500.0017.137.10-1463-0.22%
2020/05/1400.0027.247.22-2459-0.44%
2020/05/1200.0027.547.55-2456-0.44%
2020/05/11107.6300.007.64104562.19%
2020/05/0857.6300.007.6254551.10%
2020/05/07147.3700.007.58144573.06%
2020/05/0600.0067.327.32-6453-1.32%
2020/05/0500.0067.327.32-6450-1.33%
2020/05/0400.0047.227.24-4448-0.89%
2020/04/30237.4500.007.50234485.13%
2020/04/29237.2500.007.32234505.11%
2020/04/2800.0027.177.21-2454-0.44%
2020/04/27127.0500.007.05124622.60%
2020/04/2316.8486.856.84-7462-1.51%
2020/04/2200.0026.796.75-2462-0.43%
2020/04/2100.00536.816.70-53459-11.55%
2020/04/2000.0027.067.06-2453-0.44%
2020/04/17257.1100.007.02254535.51%
2020/04/1600.00127.007.01-12449-2.67%
2020/04/15197.0700.007.09194484.24%
2020/04/14186.9900.006.98184454.04%
2020/04/1346.9700.006.9044430.90%
2020/04/1046.9300.006.9444400.91%
2020/04/0857.0200.006.9954411.13%
2020/03/3100.0016.606.60-1495-0.20%
2020/03/2716.4500.006.3614880.20%
2020/03/2500.0036.316.30-3476-0.63%
2020/03/2300.0064.85.975.92-64.8470-13.78%
2020/03/1900.00105.965.80-10467-2.14%
2020/03/1826.4500.006.4424530.44%
2020/03/1200.0048.768.26-4398-1.00%
2020/03/1100.0089.209.16-8381-2.10%
2020/03/10159.4000.009.43153704.05%
2020/03/0900.00499.639.65-49363-13.46%
2020/03/0600.0029.839.90-2367-0.54%
2020/03/02689.6300.009.696837817.99%
2020/02/1300.0019.649.55-1450-0.22%
2020/02/1200.0019.749.73-1452-0.22%
2020/02/1000.0039.449.49-3448-0.67%
2020/02/0700.0079.889.72-7442-1.58%
2020/02/0600.0029.979.98-2441-0.45%
2020/02/0500.0029.949.88-2439-0.45%
2020/02/0400.0059.829.89-5439-1.14%
2020/01/16111.5500.0011.5513900.26%
2020/01/14111.6500.0011.6013940.25%
2020/01/131411.5400.0011.55143933.56%
2020/01/101011.5700.0011.55103932.54%
2020/01/09111.6000.0011.6013920.25%
2020/01/08211.6500.0011.7023910.51%
2020/01/07211.7000.0011.7523910.51%
2020/01/06111.9000.0011.8013960.25%
2020/01/03812.0300.0011.8083942.03%
2020/01/02111.9000.0011.9013950.25%
2019/12/30211.9500.0011.9523900.51%
2019/12/2700.002712.1812.10-27379-7.12%
2019/12/26411.30111.6011.6533410.88%
2019/12/2400.00111.0511.15-1324-0.31%
2019/12/2000.00111.1011.25-1321-0.31%
2019/12/18111.2500.0011.2513180.31%
2019/12/17411.2000.0011.2043121.28%
2019/12/11211.5000.0011.3522970.67%
2019/12/1000.00211.3511.40-2297-0.67%
2019/12/0600.00211.4511.40-2303-0.66%
2019/12/0500.00111.4511.50-1304-0.33%
2019/11/2900.001011.5811.60-10289-3.46%
2019/11/2100.00711.8111.90-7284-2.46%
2019/11/2000.0052.511.9612.00-52.5279-18.77%
2019/10/290.813.1000.0013.050.82330.35%
2019/10/0400.00313.2713.15-3248-1.21%
2019/09/2700.001713.3413.30-17268-6.32%
2019/09/0500.00513.6613.70-5276-1.81%
2019/09/0300.00113.5013.45-1294-0.34%
2019/08/30413.9000.0013.9042921.37%
2019/08/29213.85213.8013.8002860.00%
2019/08/2100.00713.6513.65-7301-2.32%
2019/08/1900.00613.5513.75-6302-1.98%
2019/08/1600.00313.4013.40-3299-1.00%
2019/08/0500.001614.1314.05-16331-4.83%
2019/07/2400.002214.7814.85-22345-6.37%
2019/07/2300.002014.8214.75-20347-5.75%
2019/07/191014.6500.0014.75103462.88%
2019/07/1000.001114.7014.70-11392-2.80%
2019/07/03314.8500.0014.8035250.57%
2019/07/02414.44714.4014.45-3534-0.56%
2019/06/2700.00814.3514.40-8580-1.38%
2019/06/2500.001614.4114.25-16581-2.75%
2019/06/241614.261014.2714.3565901.02%
2019/06/211214.301914.2614.30-7604-1.16%
2019/06/201514.39614.3514.3596061.48%
2019/06/1800.00214.1514.10-2619-0.32%
2019/06/1700.00114.4014.35-1620-0.16%
2019/05/2900.003115.0515.20-31690-4.49%
2019/05/2800.00515.0015.00-5681-0.73%
2019/05/213615.1000.0015.10367045.11%
2019/05/2000.00114.9514.95-1714-0.14%
2019/05/1700.00115.0515.05-1713-0.14%
2019/05/13215.6000.0015.4527280.27%
2019/05/0600.001217.4017.25-12732-1.64%
2019/05/0300.00217.7017.60-2747-0.27%
2019/05/0200.00117.6517.75-1753-0.13%
2019/04/255618.0000.0017.95567827.16%
2019/04/23818.25618.0018.3527770.26%
2019/04/1816.518.092518.1517.90-8.5815-1.04%
2019/04/173018.2800.0018.25308083.71%
2019/04/0300.00017.9017.9006080.00%
2019/04/0100.00617.4517.40-6579-1.03%
2019/03/2900.00217.1517.15-2563-0.35%
2019/03/282617.1800.0017.15265654.60%
2019/03/2710116.9900.0017.1510156817.77% 大買/鉅額交易
2019/03/2600.001117.1716.95-11558-1.97%
2019/03/2500.00217.2017.20-2549-0.36%
2019/03/228917.2800.0017.308954616.28%
2019/03/2100.00917.3217.20-9540-1.67%
2019/03/2000.00417.3017.30-4532-0.75%
2019/03/08917.80817.8017.8015640.18%
2019/03/061618.1300.0018.10165582.86%
2019/03/051918.2000.0018.20195553.42%
2019/02/2500.00117.5017.45-1508-0.20%
2019/02/2100.002417.3417.50-24505-4.75%
2019/02/19217.5000.0017.3524980.40%
2019/02/13218.00818.0118.00-6502-1.19%
2019/02/12218.1000.0018.1524990.40%
2019/02/114717.8800.0017.95474939.53%
2019/01/3000.001017.7017.70-10490-2.04%
2019/01/2800.00717.7017.70-7477-1.47%
2019/01/2500.00517.8517.85-5470-1.06%
2019/01/2400.002017.9517.95-20461-4.33%
2019/01/2300.001218.2218.20-12442-2.71%
2019/01/211318.77418.7018.8094312.08%
2019/01/17119.0000.0019.1014160.24%
2019/01/163418.8600.0018.75344118.27%
2019/01/11119.10818.7318.65-7407-1.72%
2019/01/0900.00118.1018.10-1366-0.27%
2019/01/0700.00117.5017.60-1367-0.27%
2019/01/0400.00817.2017.30-8375-2.13%
2018/12/19218.1500.0018.1524100.49%
2018/12/11218.7500.0018.7524090.49%
2018/12/0700.00919.3019.30-9418-2.15%
2018/12/0600.001219.3519.70-12410-2.92%
2018/12/05518.5500.0018.4553751.33%
2018/12/04518.7800.0018.7053801.31%
2018/12/03719.0200.0018.9573861.81%
2018/11/30418.6900.0018.6043821.05%
2018/11/28118.2500.0018.6513820.26%
2018/11/27418.3000.0018.2543831.04%
2018/11/26218.0800.0018.0523840.52%
2018/11/23718.0000.0017.8573881.80%
2018/11/22217.9000.0017.9023930.51%
2018/11/21418.2900.0018.2543921.02%
2018/11/20618.2100.0018.2063931.52%
2018/11/191418.4900.0018.35143933.56%
2018/11/14817.5400.0018.1083752.13%
2018/11/131416.9700.0016.90143723.76%
2018/11/12117.2500.0017.2013740.27%
2018/11/09417.1500.0017.1543791.05%
2018/11/08516.6800.0016.5553781.32%
2018/11/07616.6500.0016.6563901.54%
2018/10/1500.00216.9516.95-2536-0.37%
2018/10/1200.00916.3816.80-9569-1.58%
2018/10/08418.8500.0018.9046040.66%
2018/10/0400.00619.4319.40-6671-0.89%
2018/09/2800.001019.5119.70-10890-1.12%
2018/09/20119.3500.0019.1519930.10%
2018/09/1900.00719.4419.50-71,011-0.69%
2018/09/13318.7700.0019.6031,1780.25%
2018/09/12118.7500.0018.7011,2000.08%
2018/09/1000.00318.9018.70-31,240-0.24%
2018/09/0700.00719.2419.10-71,282-0.55%
2018/09/0400.00119.7019.55-11,489-0.07%
2018/08/3000.00219.8819.85-21,611-0.12%
2018/08/2900.00220.2020.15-21,747-0.11%
2018/08/21119.7500.0020.0011,8960.05%
2018/08/20420.1100.0019.8041,9890.20%
2018/08/16320.2800.0020.3032,0010.15%
2018/08/1500.00120.5520.30-12,017-0.05%
2018/08/0700.00722.5022.45-72,267-0.31%
2018/08/0600.00222.5522.50-22,317-0.09%
2018/08/0300.001422.4622.60-142,357-0.59%
2018/08/0200.004322.5022.35-432,355-1.83%
2018/08/0100.00222.5022.60-22,358-0.08%
2018/07/3100.002522.5722.50-252,356-1.06%
2018/07/3000.00722.5022.45-72,340-0.30%
2018/07/271022.5700.0022.45102,3370.43%
2018/07/26822.70122.6022.6072,3290.30%
2018/07/241022.5700.0022.55102,3110.43%
2018/07/23522.402022.4122.10-152,295-0.65%
2018/07/20622.5300.0022.3562,2940.26%
2018/07/19223.3500.0022.6522,2850.09%
2018/07/181323.5000.0023.40132,2570.58%
2018/07/17423.8600.0023.3542,2520.18%
2018/07/16524.361024.5924.20-52,224-0.22%
2018/07/13624.4400.0024.4062,1950.27%
2018/07/121624.38123.5024.05152,1650.69%
2018/07/111123.57123.3023.45102,1230.47%
2018/07/101223.2600.0023.25122,1040.57%
2018/07/091123.502423.6023.30-132,077-0.63%
2018/07/06623.322223.7523.50-161,945-0.82%
2018/07/05923.7200.0023.3591,9000.47%
2018/07/04524.122224.1024.00-171,899-0.90%
2018/07/03624.61124.5024.4051,8780.27%
2018/07/02925.0900.0025.0591,8490.49%
2018/06/29425.042125.2625.30-171,840-0.92%
2018/06/28225.001825.1025.20-161,811-0.88%
2018/06/27125.3500.0025.1511,7940.06%
2018/06/261525.3000.0025.30151,7560.85%
2018/06/25526.1800.0025.9551,7250.29%
2018/06/221626.031626.3526.3501,6610.00%
2018/06/21226.1300.0026.0021,6250.12%
2018/06/20425.95926.0026.15-51,598-0.31%
2018/06/07424.9900.0024.9041,2000.33%
2018/06/06225.5300.0025.3021,1910.17%
2018/06/0500.00625.5025.30-61,058-0.57%
2018/05/286423.4900.0025.10649196.96%
2018/05/1100.00220.9520.95-2518-0.39%
2018/05/0400.00519.5019.45-5483-1.04%
2018/05/0300.00319.5519.50-3485-0.62%
2018/05/0200.00319.5319.65-3488-0.61%
2018/04/3000.00419.3919.70-4488-0.82%
2018/04/2600.00219.5019.35-2488-0.41%
2018/04/2400.00419.6819.40-4495-0.81%
2018/04/2300.00520.4820.15-5491-1.02%
2018/04/1800.00120.7520.75-1494-0.20%
2018/04/1300.00221.2521.25-2508-0.39%
2018/03/30121.5500.0021.5016050.17%
2018/03/28221.7500.0021.7526030.33%
2018/03/23421.5500.0021.2546020.66%
2018/03/21221.7800.0021.7525980.33%
2018/03/2000.001521.8621.65-15598-2.51%
2018/03/19121.6000.0021.6516050.17%
2018/03/14221.3500.0021.2526310.32%
2018/03/0800.00323.3022.90-3617-0.49%
2018/03/06521.1600.0021.3556060.82%
2018/03/05120.9000.0020.8516100.16%
2018/02/27521.2600.0021.1556350.79%
2018/02/26421.3000.0021.2046380.63%
2018/02/23121.2000.0021.2016400.16%
2018/01/30224.0000.0023.7525910.34%
2018/01/2900.00224.1523.85-2596-0.34%
2018/01/25124.0000.0024.0016100.16%
2018/01/1800.001524.5024.55-15673-2.23%
2018/01/16924.6200.0024.5097571.19%
2018/01/0800.001825.8325.80-18758-2.37%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音