金麗-KY (8429)-摩根大通券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.91
漲跌
▼0.09
漲幅
-0.90%
成交量
716張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	31	9.93	9.91	-31	974	-3.18%
2025/03/27	36	10.05	21	10.19	10.00	15	980	1.53%
2025/03/26	6	10.22	0	0.00	10.15	6	985	0.61%
2025/03/25	3	10.18	2	10.18	10.15	1	1,014	0.10%
2025/03/24	21	10.28	7	10.34	10.20	14	1,035	1.35%
2025/03/21	6	10.38	4	10.39	10.30	2	1,068	0.19%
2025/03/20	45	10.58	13	10.60	10.55	32	1,134	2.82%
2025/03/19	7	10.51	8	10.66	10.50	-1	1,158	-0.09%
2025/03/18	10	10.76	13	10.71	10.75	-3	1,185	-0.25%
2025/03/17	28	10.92	28	10.85	10.70	0	1,235	0.00%
2025/03/14	61	10.53	22	10.75	10.75	39	1,339	2.91%
2025/03/13	28	10.26	10	10.25	10.10	18	1,357	1.33%
2025/03/12	37	10.20	6	10.18	10.15	31	1,411	2.20%
2025/03/11	37	10.12	12	10.18	10.20	25	1,487	1.68%
2025/03/10	27	10.53	13	10.57	10.45	14	1,568	0.89%
2025/03/07	16	10.98	25	10.82	10.60	-9	1,687	-0.53%
2025/03/06	11	10.93	27	10.89	10.80	-16	1,864	-0.86%
2025/03/05	41	10.73	1	10.75	10.80	40	1,993	2.01%
2025/03/04	9	10.54	13	10.75	10.80	-4	2,088	-0.19%
2025/03/03	30	10.72	0	0.00	10.75	30	2,105	1.42%
2025/02/27	22	10.84	3	10.95	10.80	19	2,150	0.88%
2025/02/26	6	10.88	29	10.93	10.90	-23	2,191	-1.05%
2025/02/25	27	10.76	6	10.74	10.70	21	2,217	0.95%
2025/02/24	12	10.77	8	10.89	10.70	4	2,257	0.18%
2025/02/21	6	10.81	11	10.87	10.95	-5	2,332	-0.21%
2025/02/20	4	10.95	26	10.92	10.75	-22	2,405	-0.91%
2025/02/19	20	10.94	3	10.95	11.00	17	2,433	0.70%
2025/02/18	13	10.85	19	10.89	10.90	-6	2,495	-0.24%
2025/02/17	11	11.06	13	11.02	10.95	-2	2,501	-0.08%
2025/02/14	4	10.80	29	10.82	10.90	-25	2,506	-1.00%
2025/02/13	17	10.82	24	10.88	10.90	-7	2,511	-0.28%
2025/02/12	27	10.62	28	10.67	10.70	-1	2,516	-0.04%
2025/02/11	48	10.67	33	10.59	10.70	15	2,560	0.59%
2025/02/10	4	10.55	55	10.44	10.40	-51	2,562	-1.99%
2025/02/07	215	10.70	66	10.57	10.60	149	2,583	5.77%	大買/鉅額交易
2025/02/06	92	10.29	18	10.24	10.35	74	2,621	2.82%
2025/02/05	49	10.16	24	10.07	10.10	25	2,622	0.95%
2025/02/04	14	10.08	22	10.06	10.05	-8	2,651	-0.30%
2025/02/03	25	10.06	31	10.03	10.00	-6	2,686	-0.22%
2025/01/22	73	10.11	71	10.12	10.10	2	2,763	0.07%
2025/01/20	113	10.35	45	10.31	10.30	68	2,787	2.44%	大買/
2025/01/17	234	10.55	40	10.60	10.45	194	2,830	6.86%	大買/鉅額交易
2025/01/16	2	10.23	24	10.22	10.30	-22	2,857	-0.77%
2025/01/15	13	10.17	16	10.00	10.15	-3	2,849	-0.11%
2025/01/14	3	9.82	20	9.77	9.82	-17	2,837	-0.60%
2025/01/13	1	9.73	18	9.71	9.71	-17	2,829	-0.60%
2025/01/10	2	9.85	6	9.95	9.85	-4	2,823	-0.14%
2025/01/09	85	10.04	19	10.01	9.90	66	2,854	2.31%
2025/01/08	14	10.19	2	10.10	10.15	12	2,876	0.42%
2025/01/07	49	10.33	29	10.39	10.25	20	2,882	0.69%
2025/01/06	23	10.74	2	10.80	10.70	21	2,875	0.73%
2025/01/03	48	10.65	17	10.86	10.60	31	2,943	1.05%
2025/01/02	38	10.73	2	10.93	10.70	36	3,163	1.14%
2024/12/31	4	11.05	45	11.12	11.05	-41	3,233	-1.27%
2024/12/30	10	11.85	7	11.90	11.80	3	3,453	0.09%
2024/12/27	56	11.84	11	11.81	11.80	45	3,645	1.23%
2024/12/26	28	12.30	31	11.97	11.95	-3	3,726	-0.08%
2024/12/25	2	12.38	15	12.28	12.20	-13	3,725	-0.35%
2024/12/24	10	12.24	17	12.12	12.10	-7	3,721	-0.19%
2024/12/23	0	0.00	16	12.00	12.00	-16	3,731	-0.43%
2024/12/20	3	11.92	1	12.15	11.75	2	3,715	0.05%
2024/12/19	3	12.35	26	12.13	12.10	-23	3,694	-0.62%
2024/12/18	14	12.54	55	12.58	12.55	-41	3,665	-1.12%
2024/12/17	18	12.57	92	12.99	12.45	-74	3,641	-2.03%
2024/12/16	19	12.48	94	12.86	13.10	-75	3,606	-2.08%
2024/12/13	111	12.52	55	12.63	12.40	56	3,534	1.58%	大買/
2024/12/12	125	12.91	46	12.83	12.70	79	3,505	2.25%	大買/
2024/12/11	97	12.95	153	13.02	12.80	-56	3,476	-1.61%	大賣/
2024/12/10	83	13.27	379	13.43	13.10	-296	3,420	-8.65%	大賣/鉅額交易
2024/12/09	111	12.83	40	13.09	12.60	71	3,288	2.16%	大買/
2024/12/06	12	13.30	151	13.46	13.30	-139	3,234	-4.30%	大賣/鉅額交易
2024/12/05	317	13.67	66	13.82	13.30	251	3,171	7.91%	大買/鉅額交易
2024/12/04	165	14.06	34	14.16	14.05	131	3,091	4.24%	大買/鉅額交易
2024/12/03	57	13.91	97	13.85	14.00	-40	3,003	-1.33%
2024/12/02	21	12.97	355	13.33	13.55	-334	2,878	-11.60%	大賣/鉅額交易
2024/11/29	143	12.58	167	12.80	12.90	-24	2,688	-0.89%	大買/大賣/
2024/11/28	38	12.30	207	12.62	12.40	-169	2,555	-6.61%	大賣/鉅額交易
2024/11/27	109	11.81	4	11.74	11.80	105	2,455	4.28%	大買/鉅額交易
2024/11/26	12	12.00	32	12.18	12.00	-20	2,433	-0.82%
2024/11/25	181	12.16	71	12.14	12.25	110	2,384	4.61%	大買/鉅額交易
2024/11/22	106	12.06	50	12.13	12.20	56	2,333	2.40%	大買/
2024/11/21	86	11.98	95	12.07	12.15	-9	2,294	-0.39%
2024/11/20	228	11.97	136	11.92	11.80	92	2,245	4.10%	大買/大賣/
2024/11/19	110	11.75	86	11.70	11.70	24	2,162	1.11%	大買/
2024/11/18	57	11.29	107	11.33	11.30	-50	2,083	-2.40%	大賣/
2024/11/15	148	11.19	12	11.08	11.25	136	2,046	6.64%	大買/鉅額交易
2024/11/14	0	0.00	98	10.70	10.55	-98	1,974	-4.96%
2024/11/13	33	10.60	27	10.55	10.50	6	1,958	0.31%
2024/11/12	44	10.62	42	10.74	10.50	2	1,943	0.10%
2024/11/11	37	10.75	83	10.88	10.75	-46	1,927	-2.39%
2024/11/08	34	11.46	39	11.52	11.10	-5	1,905	-0.26%
2024/11/07	21	11.12	9	11.23	11.30	12	1,854	0.65%
2024/11/06	13	11.20	28	11.33	11.25	-15	1,836	-0.82%
2024/11/05	128	11.52	48	11.20	11.40	80	1,807	4.43%	大買/
2024/11/04	23	10.95	48	10.98	10.90	-25	1,739	-1.44%
2024/11/01	57	11.04	34	10.85	11.00	23	1,732	1.33%
2024/10/30	28	11.11	41	10.98	10.80	-13	1,696	-0.77%
2024/10/29	80	11.60	77	11.32	11.35	3	1,657	0.18%
2024/10/28	25	10.86	69	10.89	10.95	-44	1,571	-2.80%
2024/10/25	0	0.00	62	11.14	11.10	-62	1,556	-3.98%
2024/10/24	0	0.00	98	11.16	11.20	-98	1,526	-6.42%
2024/10/23	48	10.90	84	11.23	11.45	-36	1,476	-2.44%
2024/10/22	0	0.00	26	10.48	10.45	-26	1,396	-1.86%
2024/10/21	17	10.51	13	10.67	10.60	4	1,388	0.29%
2024/10/18	25	10.13	6	10.15	10.10	19	1,360	1.40%
2024/10/17	57	10.24	17	10.19	10.20	40	1,346	2.97%
2024/10/16	64	10.28	22	10.18	10.15	42	1,329	3.16%
2024/10/15	31	10.75	6	10.68	10.55	25	1,287	1.94%
2024/10/14	0	0.00	7	11.28	11.00	-7	1,248	-0.56%
2024/10/11	48	11.38	10	11.42	11.20	38	1,223	3.11%
2024/10/09	49	11.36	18	12.10	11.40	31	1,199	2.59%
2024/10/08	128	12.43	47	12.38	12.15	81	1,110	7.29%	大買/
2024/10/07	34	11.97	15	12.05	11.90	19	873	2.17%
2024/10/04	10	12.06	0	0.00	11.90	10	775	1.29%
2024/10/01	2	11.55	0	0.00	11.35	2	548	0.36%
2024/09/30	7	10.79	0	0.00	11.20	7	349	2.00%
2024/09/27	3	10.20	0	0.00	10.20	3	256	1.17%
2024/09/26	3	10.07	0	0.00	9.97	3	241	1.24%
2024/09/25	20	10.05	0	0.00	10.25	20	234	8.54%
2024/09/24	4	9.55	0	0.00	9.56	4	216	1.85%
2024/09/23	6	9.58	0	0.00	9.55	6	221	2.71%
2024/09/20	7	9.62	0	0.00	9.62	7	222	3.15%
2024/09/19	7	9.59	0	0.00	9.62	7	224	3.12%
2024/09/18	2	9.44	13	9.45	9.45	-11	224	-4.90%
2024/09/16	2	9.40	0	0.00	9.41	2	229	0.87%
2024/09/13	2	9.36	2	9.32	9.34	0	231	0.00%
2024/09/12	10	9.37	0	0.00	9.34	10	236	4.23%
2024/09/11	5	9.30	0	0.00	9.30	5	248	2.02%
2024/09/10	5	9.36	2	9.38	9.32	3	251	1.19%
2024/09/09	4	9.38	6	9.38	9.40	-2	257	-0.78%
2024/09/06	6	9.47	6	9.39	9.50	0	260	0.00%
2024/09/05	6	9.48	3	9.47	9.47	3	267	1.12%
2024/09/04	2	9.49	25	9.50	9.45	-23	270	-8.52%
2024/09/03	7	9.77	0	0.00	9.82	7	270	2.59%
2024/09/02	9	9.84	3	9.84	9.80	6	272	2.20%
2024/08/30	0	0.00	7	9.89	9.91	-7	275	-2.54%
2024/08/29	0	0.00	10	9.83	9.80	-10	294	-3.39%
2024/08/28	8	9.71	0	0.00	9.78	8	295	2.71%
2024/08/26	0	0.00	1	9.60	9.60	-1	298	-0.33%
2024/08/23	5	9.56	1	9.54	9.60	4	301	1.33%
2024/08/22	0	0.00	1	9.60	9.60	-1	302	-0.33%
2024/08/21	5	9.59	0	0.00	9.60	5	308	1.62%
2024/08/20	8	9.58	2	9.54	9.57	6	308	1.94%
2024/08/19	4	9.58	0	0.00	9.57	4	314	1.27%
2024/08/16	10	9.63	0	0.00	9.57	10	316	3.16%
2024/08/15	5	9.56	0	0.00	9.53	5	319	1.56%
2024/08/14	6	9.53	0	0.00	9.54	6	325	1.85%
2024/08/13	7	9.57	0	0.00	9.50	7	324	2.15%
2024/08/12	5	9.58	0	0.00	9.57	5	326	1.53%
2024/08/09	6	9.58	3	9.58	9.57	3	327	0.92%
2024/08/08	2	9.54	0	0.00	9.54	2	329	0.61%
2024/08/07	3	9.55	0	0.00	9.58	3	331	0.90%
2024/08/06	9	9.26	0	0.00	9.20	9	337	2.66%
2024/08/05	6	9.23	4	9.28	9.25	2	341	0.59%
2024/08/02	7	9.90	6	9.93	9.88	1	339	0.29%
2024/07/31	2	9.92	0	0.00	9.95	2	362	0.55%
2024/07/30	3	9.87	0	0.00	9.89	3	362	0.83%
2024/07/29	3	9.89	0	0.00	9.87	3	368	0.81%
2024/07/23	4	10.00	0	0.00	9.99	4	386	1.03%
2024/07/22	14	9.95	0	0.00	9.97	14	398	3.51%
2024/07/19	9	10.07	6	10.16	10.00	3	402	0.75%
2024/07/18	8	10.22	0	0.00	10.20	8	411	1.94%
2024/07/17	5	10.31	1	10.30	10.30	4	411	0.97%
2024/07/16	2	10.35	2	10.33	10.30	0	413	0.00%
2024/07/15	2	10.43	0	0.00	10.40	2	417	0.48%
2024/07/12	4	10.38	0	0.00	10.40	4	417	0.96%
2024/07/11	4	10.43	0	0.00	10.35	4	416	0.96%
2024/07/10	4	10.41	0	0.00	10.40	4	420	0.95%
2024/07/09	4	10.44	13	10.45	10.35	-9	418	-2.15%
2024/07/08	4	10.63	31	10.63	10.65	-27	413	-6.53%
2024/07/05	33	10.27	0	0.00	10.60	33	397	8.29%
2024/07/04	22	10.01	0	0.00	10.05	22	362	6.07%
2024/07/03	0	0.00	2	9.92	9.93	-2	363	-0.55%
2024/07/01	0	0.00	3	9.99	9.94	-3	363	-0.83%
2024/06/28	8	10.01	2	10.00	9.98	6	363	1.65%
2024/06/27	2	9.98	7	10.01	10.10	-5	359	-1.39%
2024/06/26	25	9.99	0	0.00	9.97	25	354	7.04%
2024/06/25	9	10.06	0	0.00	10.05	9	353	2.55%
2024/06/24	0	0.00	4	10.05	10.00	-4	349	-1.14%
2024/06/21	2	10.10	0	0.00	10.15	2	349	0.57%
2024/06/20	27	9.99	0	0.00	9.96	27	343	7.85%
2024/06/19	4	9.99	0	0.00	9.98	4	342	1.17%
2024/06/18	4	9.99	0	0.00	10.00	4	341	1.17%
2024/06/17	1	10.05	0	0.00	10.05	1	334	0.30%
2024/06/14	0	0.00	4	10.00	10.00	-4	334	-1.19%
2024/06/13	0	0.00	4	10.01	10.00	-4	329	-1.21%
2024/06/12	0	0.00	3	10.17	10.20	-3	327	-0.92%
2024/06/11	0	0.00	2	10.03	10.00	-2	322	-0.62%
2024/06/06	2	10.10	4	10.10	10.05	-2	331	-0.60%
2024/06/05	2	10.28	0	0.00	10.35	2	329	0.61%
2024/06/04	6	10.43	4	10.58	10.30	2	331	0.60%
2024/06/03	2	9.99	0	0.00	9.93	2	318	0.63%
2024/05/31	8	9.93	3	9.94	9.96	5	317	1.57%
2024/05/30	0	0.00	12	9.94	9.94	-12	313	-3.83%
2024/05/29	2	9.99	14	9.94	9.99	-12	319	-3.75%
2024/05/28	5	9.93	14	9.89	9.95	-9	317	-2.83%
2024/05/27	0	0.00	28	9.84	9.86	-28	320	-8.73%
2024/05/24	0	0.00	11	9.93	9.92	-11	318	-3.46%
2024/05/23	0	0.00	12	10.01	9.97	-12	322	-3.72%
2024/05/22	3	10.13	12	10.11	10.15	-9	319	-2.82%
2024/05/21	0	0.00	12	10.16	10.15	-12	320	-3.74%
2024/05/20	2	10.23	4	10.21	10.20	-2	319	-0.63%
2024/05/17	0	0.00	5	10.20	10.20	-5	315	-1.59%
2024/05/16	5	10.22	0	0.00	10.25	5	320	1.56%
2024/05/15	4	10.30	5	10.25	10.20	-1	326	-0.31%
2024/05/14	1	10.35	6	10.29	10.35	-5	330	-1.51%
2024/05/13	0	0.00	3	10.38	10.30	-3	325	-0.92%
2024/05/10	2	10.40	2	10.43	10.45	0	324	0.00%
2024/05/09	0	0.00	5	10.33	10.40	-5	319	-1.56%
2024/05/08	0	0.00	4	10.43	10.20	-4	313	-1.27%
2024/05/07	4	10.45	7	10.51	10.55	-3	311	-0.96%
2024/05/06	6	10.28	8	10.24	10.50	-2	303	-0.66%
2024/05/03	3	10.13	2	10.10	10.15	1	286	0.35%
2024/05/02	13	10.11	3	10.10	10.10	10	285	3.50%
2024/04/30	7	10.19	5	10.21	10.20	2	280	0.71%
2024/04/29	11	10.26	3	10.25	10.30	8	278	2.87%
2024/04/26	29	10.21	0	0.00	10.10	29	258	11.21%
2024/04/25	0	0.00	1	10.10	10.10	-1	246	-0.41%
2024/04/24	6	10.13	0	0.00	10.20	6	242	2.48%
2024/04/23	2	9.92	0	0.00	9.92	2	238	0.84%
2024/04/22	13	9.76	0	0.00	9.78	13	237	5.47%
2024/04/19	13	9.67	7	9.68	9.70	6	238	2.52%
2024/04/18	7	9.79	6	9.80	9.80	1	233	0.43%
2024/04/17	20	9.75	1	9.87	9.84	19	234	8.09%
2024/04/16	8	9.76	0	0.00	9.69	8	236	3.39%
2024/04/15	8	9.90	0	0.00	9.90	8	235	3.40%
2024/04/12	11	9.92	0	0.00	9.93	11	242	4.54%
2024/04/11	9	9.90	0	0.00	9.94	9	244	3.68%
2024/04/10	4	9.88	0	0.00	9.95	4	249	1.60%
2024/04/09	1	9.85	2	9.63	9.85	-1	249	-0.40%
2024/04/08	10	9.61	0	0.00	9.59	10	251	3.98%
2024/04/03	5	9.64	0	0.00	9.63	5	255	1.96%
2024/04/02	4	9.66	0	0.00	9.69	4	255	1.56%