匯鑽科 (8431)-摩根大通券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
60.6
漲跌
▲0.1
漲幅
+0.17%
成交量
85張
產業
上櫃其他電子類股▼0.13%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7	60.40	0	0.00	60.50	7	320	2.18%
2025/01/17	6	59.85	10	59.79	59.60	-4	361	-1.11%
2025/01/16	2	60.50	10	60.92	60.70	-8	373	-2.14%
2025/01/15	3	62.63	12	61.87	61.80	-9	370	-2.43%
2025/01/14	3	62.07	0	0.00	62.30	3	370	0.81%
2025/01/13	0	0.00	24	61.75	62.20	-24	370	-6.47%
2025/01/10	1	61.30	10	62.13	62.20	-9	374	-2.41%
2025/01/08	1	61.40	12	61.91	62.10	-11	382	-2.88%
2025/01/07	1	62.10	4	62.00	62.40	-3	386	-0.78%
2025/01/06	8	61.74	0	0.00	62.00	8	385	2.08%
2025/01/03	0	0.00	6	61.10	61.20	-6	384	-1.56%
2025/01/02	1	61.90	1	62.00	61.60	0	385	0.00%
2024/12/31	15	60.90	1	60.90	61.60	14	385	3.64%
2024/12/30	1	59.70	14	60.00	60.00	-13	381	-3.41%
2024/12/27	2	60.45	13	60.35	60.40	-11	378	-2.90%
2024/12/26	10	60.90	1	60.90	60.50	9	378	2.38%
2024/12/25	5	61.34	8	60.44	60.60	-3	380	-0.79%
2024/12/24	2	61.90	5	61.70	62.00	-3	384	-0.78%
2024/12/23	4	62.23	10	61.75	62.10	-6	389	-1.54%
2024/12/20	12	62.97	15	61.93	62.10	-3	399	-0.75%
2024/12/19	13	61.82	1	62.40	62.60	12	404	2.96%
2024/12/18	11	61.35	1	61.40	62.00	10	417	2.40%
2024/12/17	20	60.63	2	60.80	61.10	18	441	4.08%
2024/12/16	12	61.49	11	60.69	61.30	1	515	0.19%
2024/12/13	10	60.99	14	61.24	61.10	-4	522	-0.77%
2024/12/12	25	63.09	1	63.60	63.00	24	535	4.49%
2024/12/11	6	62.27	5	62.08	62.20	1	526	0.19%
2024/12/10	6	62.18	0	0.00	62.50	6	528	1.14%
2024/12/09	6	61.33	0	0.00	61.50	6	535	1.12%
2024/12/06	4	62.25	5	61.54	61.00	-1	535	-0.19%
2024/12/05	20	62.12	0	0.00	62.60	20	532	3.76%
2024/12/04	22	60.86	0	0.00	60.80	22	528	4.16%
2024/12/03	10	62.46	6	61.43	61.30	4	529	0.76%
2024/12/02	9	62.44	4	62.25	62.80	5	526	0.95%
2024/11/29	8	62.48	5	62.30	62.50	3	524	0.57%
2024/11/28	36	62.75	3	62.53	62.50	33	523	6.31%
2024/11/27	42	63.05	9	62.82	62.20	33	517	6.38%
2024/11/26	32	61.87	22	61.54	62.10	10	503	1.99%
2024/11/25	11	61.00	2	59.90	60.70	9	488	1.84%
2024/11/22	5	57.94	2	58.35	58.70	3	485	0.62%
2024/11/21	0	0.00	7	57.91	57.70	-7	487	-1.44%
2024/11/20	0	0.00	2	58.00	58.10	-2	490	-0.41%
2024/11/18	0	0.00	8	58.20	58.10	-8	498	-1.60%
2024/11/15	9	60.53	10	59.77	59.20	-1	499	-0.20%
2024/11/14	0	0.00	26	59.68	60.00	-26	502	-5.17%
2024/11/13	24	61.03	3	61.40	61.00	21	498	4.22%
2024/11/12	10	58.06	23	58.45	58.80	-13	494	-2.63%
2024/11/11	7	58.27	1	58.30	58.80	6	491	1.22%
2024/11/08	9	58.76	12	58.36	58.70	-3	495	-0.61%
2024/11/07	7	58.81	0	0.00	58.60	7	504	1.39%
2024/11/06	6	58.50	0	0.00	58.10	6	514	1.17%
2024/11/05	26	58.28	2	58.50	58.40	24	526	4.56%
2024/11/04	8	58.49	18	58.33	58.60	-10	533	-1.88%
2024/11/01	17	59.48	10	59.39	59.00	7	538	1.30%
2024/10/30	13	61.51	8	62.08	60.90	5	541	0.92%
2024/10/29	17	61.99	11	62.58	62.30	6	541	1.11%
2024/10/28	9	62.60	54	62.95	60.80	-45	529	-8.50%
2024/10/25	77	62.17	2	61.45	62.20	75	508	14.74%
2024/10/24	43	63.02	53	62.16	60.10	-10	487	-2.05%
2024/10/23	10	59.96	12	60.75	62.10	-2	449	-0.45%
2024/10/22	0	0.00	5	56.96	57.60	-5	434	-1.15%
2024/10/21	5	55.62	4	56.90	57.00	1	437	0.23%
2024/10/18	0	0.00	18	55.53	55.50	-18	440	-4.09%
2024/10/17	4	56.03	17	56.04	55.90	-13	441	-2.95%
2024/10/16	28	55.99	17	56.42	56.50	11	436	2.52%
2024/10/15	11	57.04	11	56.93	56.50	0	431	0.00%
2024/10/14	4	57.40	29	57.61	57.20	-25	429	-5.82%
2024/10/11	3	60.30	9	59.58	59.30	-6	426	-1.41%
2024/10/09	4	58.70	13	58.74	59.10	-9	429	-2.10%
2024/10/08	0	0.00	38	58.03	58.50	-38	435	-8.72%
2024/10/07	2	58.55	7	59.17	59.10	-5	435	-1.15%
2024/10/04	1	58.90	27	58.76	58.70	-26	436	-5.96%
2024/10/01	4	58.83	24	58.97	59.40	-20	438	-4.56%
2024/09/30	0	0.00	21	58.50	58.10	-21	445	-4.71%
2024/09/27	13	59.85	34	59.75	59.40	-21	444	-4.72%
2024/09/26	21	61.73	18	60.54	60.00	3	443	0.68%
2024/09/25	28	62.31	9	62.54	62.20	19	435	4.37%
2024/09/24	19	61.87	27	61.52	61.50	-8	432	-1.85%
2024/09/23	39	63.28	2	63.10	63.00	37	422	8.76%
2024/09/20	30	63.41	41	64.29	63.80	-11	414	-2.65%
2024/09/19	11	65.38	80	65.43	64.40	-69	398	-17.32%
2024/09/18	175	66.79	143	67.46	66.40	32	373	8.56%	大買/大賣/
2024/09/16	16	62.96	16	62.66	63.00	0	299	0.00%
2024/09/13	128	61.97	14	61.52	62.60	114	289	39.33%	大買/鉅額交易
2024/09/12	2	58.45	3	59.23	59.30	-1	273	-0.37%
2024/09/11	1	58.70	61	58.55	59.00	-60	273	-21.93%
2024/09/10	36	60.44	3	59.87	61.70	33	266	12.37%
2024/09/09	1	58.00	9	58.90	59.20	-8	260	-3.07%
2024/09/05	0	0.00	11	58.72	58.70	-11	263	-4.18%
2024/09/04	0	0.00	15	58.83	59.50	-15	262	-5.71%
2024/09/02	2	59.55	2	59.60	59.80	0	261	0.00%
2024/08/30	1	59.70	23	59.97	60.20	-22	261	-8.40%
2024/08/29	8	59.78	0	0.00	60.90	8	261	3.06%
2024/08/28	4	59.80	9	59.80	59.80	-5	261	-1.91%
2024/08/27	9	60.33	13	60.30	60.30	-4	261	-1.53%
2024/08/26	7	60.51	20	60.63	60.50	-13	262	-4.96%
2024/08/23	2	62.10	28	61.80	61.90	-26	263	-9.88%
2024/08/22	36	62.27	3	62.23	62.70	33	262	12.55%
2024/08/21	4	62.45	9	62.20	62.00	-5	258	-1.94%
2024/08/20	3	60.97	14	61.31	62.10	-11	257	-4.28%
2024/08/19	14	61.50	1	60.60	60.80	13	253	5.13%
2024/08/16	21	60.41	9	60.07	60.80	12	254	4.71%
2024/08/15	0	0.00	16	58.85	59.40	-16	253	-6.31%
2024/08/14	7	58.10	45	58.61	58.90	-38	253	-14.97%
2024/08/13	3	59.30	43	59.83	59.50	-40	248	-16.08%
2024/08/12	1	62.60	31	61.97	61.00	-30	247	-12.13%
2024/08/09	39	62.91	25	62.88	62.90	14	243	5.75%
2024/08/08	24	62.73	10	62.81	63.10	14	232	6.03%
2024/08/07	111	62.23	1	61.20	62.40	110	226	48.53%	大買/鉅額交易
2024/08/06	17	59.28	30	59.69	60.10	-13	214	-6.07%
2024/08/05	6	59.63	85	60.20	60.60	-79	203	-38.75%
2024/08/02	1	62.40	27	62.41	62.40	-26	195	-13.29%
2024/08/01	78	60.96	0	0.00	62.30	78	187	41.63%
2024/07/31	5	59.32	5	59.72	59.80	0	177	0.00%
2024/07/30	11	59.44	4	59.20	60.00	7	176	3.96%
2024/07/29	16	59.99	0	0.00	59.00	16	176	9.05%
2024/07/26	8	59.88	11	59.45	60.60	-3	177	-1.69%
2024/07/23	66	59.71	4	60.28	60.50	62	176	35.20%
2024/07/22	11	57.05	15	57.69	58.00	-4	171	-2.34%
2024/07/19	1	57.30	16	57.85	58.00	-15	169	-8.85%
2024/07/18	0	0.00	21	57.75	57.90	-21	170	-12.29%
2024/07/17	0	0.00	18	57.63	58.10	-18	170	-10.55%
2024/07/16	3	57.50	16	57.64	58.00	-13	172	-7.56%
2024/07/15	6	58.28	10	58.31	58.10	-4	173	-2.31%
2024/07/12	1	58.90	4	59.73	59.80	-3	172	-1.74%
2024/07/11	8	58.35	7	59.46	59.70	1	171	0.58%
2024/07/10	34	59.61	11	59.97	60.00	23	170	13.49%
2024/07/09	2	57.20	2	57.70	57.50	0	164	0.00%
2024/07/08	0	0.00	7	57.64	58.80	-7	166	-4.21%
2024/07/05	13	57.84	0	0.00	57.90	13	166	7.81%
2024/07/04	38	58.11	1	57.70	57.80	37	165	22.37%
2024/07/03	15	58.55	11	57.85	57.70	4	157	2.54%
2024/07/02	1	57.50	21	57.63	58.40	-20	157	-12.73%
2024/07/01	5	57.82	5	57.96	58.00	0	159	0.00%
2024/06/28	18	56.95	1	57.60	58.00	17	161	10.56%
2024/06/27	0	0.00	4	55.95	55.90	-4	159	-2.51%
2024/06/26	0	0.00	8	55.89	56.10	-8	163	-4.90%
2024/06/25	0	0.00	8	55.34	56.30	-8	168	-4.74%
2024/06/24	0	0.00	15	55.27	55.00	-15	173	-8.64%
2024/06/21	0	0.00	10	55.50	56.20	-10	175	-5.70%
2024/06/20	1	54.70	13	55.00	54.80	-12	174	-6.86%
2024/06/19	0	0.00	6	55.62	55.60	-6	175	-3.41%
2024/06/18	0	0.00	1	55.30	55.70	-1	175	-0.57%
2024/06/17	2	55.60	0	0.00	55.30	2	176	1.13%
2024/06/14	7	55.04	2	55.90	55.90	5	176	2.83%
2024/06/13	0	0.00	2	56.50	55.90	-2	176	-1.13%
2024/06/12	17	56.54	1	56.50	56.80	16	177	9.04%
2024/06/11	1	55.20	2	55.05	55.50	-1	176	-0.57%
2024/06/07	0	0.00	7	55.16	55.00	-7	177	-3.94%
2024/06/06	2	55.75	3	56.20	56.10	-1	182	-0.55%
2024/06/05	0	0.00	4	56.08	56.00	-4	183	-2.18%
2024/06/04	3	57.63	6	57.13	56.80	-3	186	-1.61%
2024/06/03	8	58.83	15	58.68	58.60	-7	187	-3.73%
2024/05/31	3	57.90	0	0.00	58.40	3	190	1.57%
2024/05/30	0	0.00	7	58.27	58.40	-7	191	-3.65%
2024/05/29	1	57.90	5	58.20	58.00	-4	191	-2.09%
2024/05/28	6	60.07	1	60.50	59.40	5	192	2.59%
2024/05/27	0	0.00	3	60.10	59.60	-3	193	-1.55%
2024/05/24	16	60.56	1	60.70	60.90	15	195	7.66%
2024/05/23	23	60.60	3	60.37	60.90	20	198	10.09%
2024/05/22	19	60.77	5	60.08	60.70	14	202	6.92%
2024/05/21	65	59.62	1	60.10	60.50	64	202	31.63%
2024/05/20	22	58.13	1	58.10	58.10	21	203	10.32%
2024/05/17	1	57.80	8	57.81	57.80	-7	207	-3.38%
2024/05/16	0	0.00	1	56.50	58.10	-1	214	-0.47%
2024/05/15	4	56.15	8	56.34	56.40	-4	213	-1.88%
2024/05/14	2	54.70	9	55.34	55.50	-7	214	-3.26%
2024/05/13	24	55.00	5	55.42	55.70	19	216	8.79%
2024/05/10	0	0.00	3	52.87	53.00	-3	214	-1.40%
2024/05/09	0	0.00	5	53.04	52.90	-5	218	-2.29%
2024/05/08	0	0.00	1	53.40	53.30	-1	227	-0.44%
2024/05/07	0	0.00	6	53.23	53.20	-6	233	-2.57%
2024/05/06	0	0.00	8	53.63	53.40	-8	235	-3.39%
2024/05/03	5	53.66	3	53.77	53.80	2	245	0.81%
2024/05/02	0	0.00	5	53.58	53.80	-5	248	-2.02%
2024/04/30	3	53.47	6	53.78	53.70	-3	250	-1.20%
2024/04/29	3	54.00	6	54.15	54.30	-3	250	-1.20%
2024/04/26	1	53.60	3	53.87	54.00	-2	253	-0.79%
2024/04/25	0	0.00	6	53.77	53.90	-6	265	-2.26%
2024/04/24	6	53.78	8	54.16	53.80	-2	267	-0.75%
2024/04/23	6	53.83	0	0.00	53.90	6	265	2.26%
2024/04/22	4	53.98	1	54.30	53.90	3	264	1.13%
2024/04/19	0	0.00	6	53.95	54.10	-6	265	-2.26%
2024/04/18	0	0.00	2	54.95	54.20	-2	264	-0.76%
2024/04/17	5	54.26	0	0.00	54.40	5	264	1.89%
2024/04/15	0	0.00	1	56.10	55.00	-1	264	-0.38%
2024/04/11	0	0.00	4	55.75	55.80	-4	265	-1.51%
2024/04/10	2	55.60	5	55.82	56.00	-3	264	-1.13%
2024/04/09	5	56.00	0	0.00	55.80	5	264	1.89%
2024/04/03	2	55.95	2	57.10	57.30	0	264	0.00%
2024/03/29	0	0.00	6	57.43	58.40	-6	263	-2.28%
2024/03/28	6	57.57	1	56.60	57.60	5	260	1.92%
2024/03/27	3	56.37	7	56.11	56.40	-4	255	-1.57%
2024/03/26	1	55.10	6	55.28	55.20	-5	250	-2.00%
2024/03/25	3	55.60	3	55.57	56.00	0	248	0.00%
2024/03/22	0	0.00	9	55.84	56.30	-9	249	-3.61%
2024/03/21	0	0.00	4	55.90	55.30	-4	248	-1.61%
2024/03/20	4	55.58	17	56.06	55.80	-13	249	-5.20%
2024/03/19	0	0.00	12	56.61	56.50	-12	248	-4.82%
2024/03/18	7	57.23	3	57.07	57.30	4	252	1.58%
2024/03/15	2	57.00	16	57.01	57.00	-14	252	-5.54%
2024/03/14	2	56.45	20	56.86	56.80	-18	252	-7.14%
2024/03/13	0	0.00	9	56.91	56.30	-9	251	-3.58%
2024/03/12	4	57.05	8	57.38	57.50	-4	253	-1.58%
2024/03/08	3	59.47	3	60.50	59.00	0	250	0.00%
2024/03/07	2	60.60	14	60.47	60.30	-12	247	-4.84%
2024/03/06	5	60.54	4	60.63	61.50	1	246	0.41%
2024/03/05	9	60.90	4	60.80	60.30	5	243	2.05%
2024/03/04	0	0.00	5	60.40	60.40	-5	244	-2.04%
2024/03/01	5	61.20	13	61.22	61.40	-8	250	-3.20%
2024/02/29	13	61.00	12	61.80	61.80	1	246	0.41%
2024/02/27	6	61.55	7	61.30	61.30	-1	246	-0.41%
2024/02/26	1	62.20	15	62.48	62.40	-14	245	-5.69%
2024/02/23	12	60.68	13	62.41	62.60	-1	246	-0.41%
2024/02/22	13	62.87	11	62.13	62.00	2	246	0.81%
2024/02/21	0	0.00	23	63.06	63.40	-23	244	-9.42%
2024/02/20	6	63.70	9	63.31	63.40	-3	243	-1.23%
2024/02/19	51	61.58	0	0.00	62.50	51	240	21.22%
2024/02/16	2	60.90	16	60.98	61.00	-14	233	-6.00%
2024/02/15	2	60.90	4	61.55	60.90	-2	233	-0.86%
2024/02/05	1	61.00	6	60.90	60.90	-5	231	-2.16%
2024/02/02	7	61.56	0	0.00	61.90	7	229	3.05%
2024/02/01	2	60.85	26	61.81	62.10	-24	228	-10.50%
2024/01/31	13	60.13	7	59.61	61.70	6	225	2.66%