東生華 (8432)-摩根大通券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.3
漲跌
▼0.5
漲幅
-0.84%
成交量
24張
產業
上櫃生技醫療類股▲0.61%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	59.50	59.30	-1	82	-1.21%
2025/01/14	0	0.00	1	59.00	59.20	-1	86	-1.16%
2025/01/13	0	0.00	3	59.53	59.00	-3	88	-3.40%
2025/01/10	0	0.00	1	60.70	61.20	-1	87	-1.15%
2025/01/09	0	0.00	1	61.20	61.00	-1	91	-1.09%
2025/01/08	0	0.00	3	61.27	61.30	-3	94	-3.18%
2025/01/07	0	0.00	6	61.83	62.20	-6	101	-5.90%
2025/01/06	1	60.80	10	60.87	61.20	-9	104	-8.65%
2025/01/03	0	0.00	2	60.80	60.90	-2	110	-1.81%
2025/01/02	0	0.00	4	60.93	60.80	-4	135	-2.96%
2024/12/31	0	0.00	6	60.90	61.30	-6	136	-4.41%
2024/12/30	0	0.00	1	61.60	60.80	-1	137	-0.73%
2024/12/26	3	61.30	2	61.85	61.80	1	139	0.72%
2024/12/25	0	0.00	4	60.63	60.70	-4	139	-2.87%
2024/12/23	0	0.00	5	61.36	61.30	-5	140	-3.56%
2024/12/20	0	0.00	1	61.30	61.00	-1	141	-0.71%
2024/12/19	0	0.00	7	60.87	60.70	-7	141	-4.96%
2024/12/18	0	0.00	2	61.70	62.40	-2	141	-1.42%
2024/12/17	0	0.00	4	61.83	61.60	-4	141	-2.82%
2024/12/16	0	0.00	13	62.72	62.00	-13	141	-9.16%
2024/12/13	0	0.00	11	62.67	62.70	-11	141	-7.79%
2024/12/12	0	0.00	1	64.60	63.60	-1	139	-0.71%
2024/12/11	1	63.70	2	63.10	63.90	-1	139	-0.71%
2024/12/10	0	0.00	1	63.50	62.80	-1	139	-0.72%
2024/12/09	0	0.00	14	63.43	62.80	-14	142	-9.84%
2024/12/06	0	0.00	2	63.75	63.90	-2	141	-1.42%
2024/12/04	8	65.11	1	65.00	65.10	7	143	4.87%
2024/12/03	0	0.00	3	63.67	63.80	-3	141	-2.11%
2024/12/02	0	0.00	5	63.68	63.30	-5	143	-3.50%
2024/11/29	9	64.29	0	0.00	63.90	9	143	6.25%
2024/11/27	0	0.00	1	64.90	65.00	-1	146	-0.68%
2024/11/26	0	0.00	1	64.60	64.50	-1	145	-0.69%
2024/11/25	0	0.00	1	64.30	64.30	-1	148	-0.67%
2024/11/22	1	64.30	1	64.50	64.40	0	148	0.00%
2024/11/21	0	0.00	3	64.17	63.90	-3	148	-2.02%
2024/11/20	9	64.31	1	64.30	63.80	8	148	5.38%
2024/11/19	17	65.56	14	64.79	63.80	3	146	2.05%
2024/11/18	0	0.00	7	63.77	63.20	-7	140	-4.97%
2024/11/15	12	62.64	5	61.78	63.90	7	140	4.99%
2024/11/14	3	61.57	12	62.63	61.20	-9	138	-6.50%
2024/11/13	2	64.05	0	0.00	63.40	2	137	1.45%
2024/11/12	6	63.70	18	63.66	63.40	-12	137	-8.70%
2024/11/11	5	65.70	1	65.20	65.50	4	136	2.93%
2024/11/08	11	64.91	0	0.00	65.70	11	132	8.29%
2024/11/07	2	63.45	1	63.10	64.40	1	133	0.75%
2024/11/06	2	62.80	8	63.13	62.80	-6	143	-4.18%
2024/11/05	3	65.37	0	0.00	64.80	3	142	2.11%
2024/11/04	0	0.00	1	65.10	64.70	-1	145	-0.69%
2024/11/01	0	0.00	1	64.20	65.10	-1	147	-0.68%
2024/10/30	0	0.00	7	65.27	64.50	-7	149	-4.69%
2024/10/29	1	63.60	4	64.78	64.50	-3	150	-1.99%
2024/10/28	3	65.47	0	0.00	65.50	3	152	1.97%
2024/10/24	3	65.40	1	66.00	65.50	2	168	1.18%
2024/10/23	6	65.52	0	0.00	65.40	6	168	3.56%
2024/10/22	7	64.91	6	64.48	64.80	1	167	0.60%
2024/10/21	2	64.50	1	65.00	64.90	1	166	0.60%
2024/10/18	0	0.00	13	64.49	64.50	-13	166	-7.79%
2024/10/17	0	0.00	1	65.60	65.60	-1	165	-0.60%
2024/10/16	23	66.45	8	66.35	65.60	15	165	9.04%
2024/10/15	24	65.70	1	66.30	65.40	23	161	14.22%
2024/10/14	23	65.52	7	65.00	65.70	16	160	9.99%
2024/10/11	7	62.51	0	0.00	62.50	7	155	4.51%
2024/10/09	42	62.77	8	63.33	62.20	34	153	22.08%
2024/10/08	14	63.94	21	64.60	63.20	-7	150	-4.66%
2024/10/07	3	59.33	0	0.00	59.60	3	129	2.32%
2024/10/04	2	59.20	0	0.00	59.50	2	135	1.47%
2024/09/30	2	59.80	2	59.75	59.20	0	137	0.00%
2024/09/27	1	59.40	1	59.00	59.00	0	138	0.00%
2024/09/26	0	0.00	5	58.70	58.90	-5	139	-3.60%
2024/09/25	0	0.00	2	58.75	58.80	-2	140	-1.42%
2024/09/24	5	57.82	4	57.78	57.90	1	140	0.71%
2024/09/23	0	0.00	1	57.10	56.50	-1	142	-0.70%
2024/09/20	0	0.00	1	57.30	57.10	-1	145	-0.69%
2024/09/19	2	57.00	1	56.50	57.50	1	151	0.66%
2024/09/13	0	0.00	1	55.30	55.50	-1	159	-0.63%
2024/09/11	0	0.00	4	55.73	54.80	-4	162	-2.46%
2024/09/10	2	56.50	9	56.44	55.60	-7	162	-4.30%
2024/09/09	0	0.00	4	57.05	56.80	-4	162	-2.46%
2024/09/06	4	57.55	6	57.85	57.00	-2	163	-1.22%
2024/09/05	6	57.50	9	56.87	56.70	-3	165	-1.81%
2024/09/04	2	57.60	11	57.51	57.40	-9	167	-5.38%
2024/09/03	4	59.23	2	59.00	58.60	2	169	1.18%
2024/09/02	1	59.10	0	0.00	59.20	1	174	0.57%
2024/08/30	13	59.42	0	0.00	59.80	13	174	7.46%
2024/08/29	0	0.00	1	59.30	59.20	-1	174	-0.57%
2024/08/28	0	0.00	3	59.30	59.30	-3	176	-1.70%
2024/08/27	4	60.95	28	60.32	59.70	-24	177	-13.56%
2024/08/26	0	0.00	9	57.38	57.00	-9	174	-5.16%
2024/08/23	1	58.00	3	57.77	57.20	-2	175	-1.14%
2024/08/22	0	0.00	1	58.60	58.00	-1	176	-0.57%
2024/08/20	6	58.42	2	58.50	58.50	4	180	2.21%
2024/08/19	2	57.45	1	58.00	57.90	1	186	0.54%
2024/08/16	2	58.40	6	57.92	57.80	-4	187	-2.13%
2024/08/15	4	57.48	4	57.90	58.20	0	191	0.00%
2024/08/14	3	56.80	5	56.68	56.20	-2	193	-1.03%
2024/08/13	0	0.00	1	56.40	56.50	-1	198	-0.50%
2024/08/12	12	56.78	2	56.50	56.60	10	201	4.96%
2024/08/09	2	56.90	2	56.30	56.20	0	203	0.00%
2024/08/08	21	57.25	39	56.56	56.20	-18	201	-8.94%
2024/08/07	10	61.62	8	62.44	62.40	2	195	1.03%
2024/08/06	9	55.88	8	58.78	59.40	1	198	0.50%
2024/08/05	0	0.00	34	59.74	57.90	-34	208	-16.29%
2024/08/02	0	0.00	15	63.91	63.20	-15	221	-6.77%
2024/08/01	20	65.61	3	64.73	65.50	17	230	7.38%
2024/07/31	0	0.00	41	64.91	64.60	-41	232	-17.67%
2024/07/30	96	67.00	11	64.50	66.20	85	231	36.76%
2024/07/29	0	0.00	8	65.45	66.60	-8	219	-3.64%
2024/07/26	0	0.00	12	60.97	60.60	-12	218	-5.50%
2024/07/19	0	0.00	21	62.52	61.60	-21	224	-9.37%
2024/07/18	0	0.00	1	62.30	62.80	-1	226	-0.44%
2024/07/17	0	0.00	7	63.17	63.00	-7	233	-3.00%
2024/07/16	0	0.00	6	62.57	63.20	-6	235	-2.54%
2024/07/15	0	0.00	3	62.93	62.50	-3	236	-1.27%
2024/07/12	0	0.00	13	62.85	62.50	-13	235	-5.51%
2024/07/11	0	0.00	13	62.53	63.20	-13	233	-5.56%
2024/07/10	0	0.00	10	61.72	61.40	-10	233	-4.28%
2024/07/09	0	0.00	27	62.26	61.50	-27	232	-11.62%
2024/07/08	7	63.80	17	64.03	63.50	-10	229	-4.35%
2024/07/05	11	68.26	0	0.00	67.50	11	222	4.94%
2024/07/04	1	67.80	7	67.93	67.80	-6	223	-2.69%
2024/07/02	2	69.20	1	69.70	69.20	1	226	0.44%
2024/07/01	5	68.62	5	70.62	68.50	0	226	0.00%
2024/06/28	3	69.93	6	69.90	69.70	-3	229	-1.31%
2024/06/27	10	68.50	15	69.23	68.80	-5	231	-2.16%
2024/06/26	39	69.75	1	69.40	69.80	38	230	16.51%
2024/06/25	14	68.59	32	69.59	68.30	-18	227	-7.90%
2024/06/24	32	67.27	4	66.80	68.50	28	225	12.43%
2024/06/21	8	64.78	0	0.00	65.40	8	222	3.59%
2024/06/20	27	64.67	0	0.00	64.70	27	222	12.12%
2024/06/19	0	0.00	7	63.97	63.40	-7	221	-3.16%
2024/06/18	18	64.52	5	64.16	64.40	13	220	5.89%
2024/06/17	9	63.41	0	0.00	63.40	9	219	4.09%
2024/06/14	0	0.00	13	63.93	63.50	-13	219	-5.92%
2024/06/13	9	64.44	3	64.13	64.00	6	219	2.74%
2024/06/12	10	64.19	13	65.36	64.20	-3	220	-1.36%
2024/06/11	13	67.88	5	67.34	66.70	8	217	3.68%
2024/06/07	28	66.91	4	67.23	66.30	24	217	11.05%
2024/06/06	18	67.13	22	67.76	67.10	-4	217	-1.84%
2024/06/05	4	63.33	3	63.47	64.00	1	212	0.47%
2024/06/04	17	63.82	3	63.80	63.30	14	214	6.52%
2024/06/03	14	64.01	0	0.00	64.90	14	222	6.30%
2024/05/31	12	62.38	0	0.00	62.40	12	229	5.23%
2024/05/30	0	0.00	2	62.00	61.60	-2	231	-0.86%
2024/05/29	0	0.00	2	62.45	62.60	-2	240	-0.83%
2024/05/28	2	62.20	2	61.95	61.90	0	244	0.00%
2024/05/27	0	0.00	6	61.67	61.80	-6	251	-2.39%
2024/05/24	5	62.00	23	61.96	62.30	-18	268	-6.70%
2024/05/23	25	62.76	14	64.87	62.50	11	269	4.08%
2024/05/22	5	66.82	0	0.00	66.10	5	275	1.81%
2024/05/21	1	66.10	40	66.62	66.30	-39	289	-13.45%
2024/05/20	16	67.44	9	67.12	67.90	7	307	2.27%
2024/05/17	12	67.35	0	0.00	66.10	12	306	3.91%
2024/05/16	1	65.40	2	65.30	65.90	-1	307	-0.33%
2024/05/15	6	66.05	3	66.10	65.20	3	321	0.93%
2024/05/14	10	65.75	5	65.60	65.60	5	323	1.55%
2024/05/13	8	64.76	36	65.68	64.30	-28	322	-8.69%
2024/05/10	22	67.94	18	67.28	66.00	4	319	1.25%
2024/05/09	59	67.82	48	66.80	67.10	11	313	3.51%
2024/05/08	50	65.15	44	64.60	64.40	6	299	2.00%
2024/05/07	16	62.88	44	63.00	62.30	-28	284	-9.86%
2024/05/06	28	60.78	1	59.90	60.40	27	273	9.88%
2024/05/03	7	59.66	14	60.17	59.50	-7	269	-2.59%
2024/05/02	20	60.17	0	0.00	60.50	20	268	7.46%
2024/04/30	5	59.50	2	59.75	58.60	3	265	1.13%
2024/04/29	17	60.28	6	60.10	60.30	11	264	4.16%
2024/04/26	22	60.81	4	59.85	60.30	18	263	6.84%
2024/04/25	5	58.28	0	0.00	59.00	5	258	1.93%
2024/04/24	6	58.92	8	60.41	59.50	-2	257	-0.78%
2024/04/23	37	60.56	2	60.50	60.70	35	255	13.71%
2024/04/22	0	0.00	6	57.78	56.70	-6	248	-2.41%
2024/04/19	1	55.00	8	55.14	54.70	-7	247	-2.83%
2024/04/18	3	56.30	3	56.17	56.10	0	249	0.00%
2024/04/17	6	55.50	1	55.70	55.70	5	253	1.97%
2024/04/16	5	55.10	4	55.15	55.00	1	257	0.39%
2024/04/15	2	56.70	7	56.53	55.90	-5	259	-1.92%
2024/04/12	4	57.30	1	58.20	57.50	3	257	1.16%
2024/04/11	0	0.00	10	57.78	57.70	-10	257	-3.89%
2024/04/10	14	58.16	2	58.10	58.00	12	258	4.64%
2024/04/09	2	57.85	11	58.43	57.70	-9	258	-3.49%
2024/04/08	6	60.50	0	0.00	60.40	6	255	2.35%
2024/04/03	3	60.03	0	0.00	60.10	3	255	1.18%
2024/04/02	5	59.86	52	60.59	58.80	-47	254	-18.50%
2024/04/01	42	58.41	2	58.00	58.20	40	250	15.96%
2024/03/29	0	0.00	4	58.35	57.20	-4	254	-1.57%
2024/03/28	0	0.00	4	58.28	58.50	-4	254	-1.57%
2024/03/27	16	58.47	0	0.00	58.30	16	254	6.30%
2024/03/26	0	0.00	8	57.29	56.40	-8	252	-3.17%
2024/03/25	2	56.95	1	57.60	57.60	1	249	0.40%
2024/03/22	2	55.35	0	0.00	55.50	2	248	0.80%
2024/03/21	1	55.40	1	55.50	55.00	0	248	0.00%
2024/03/20	2	55.30	4	55.15	55.40	-2	249	-0.80%
2024/03/19	0	0.00	1	54.70	55.40	-1	250	-0.40%
2024/03/18	0	0.00	3	54.27	54.20	-3	250	-1.20%
2024/03/15	0	0.00	2	55.95	54.60	-2	250	-0.80%
2024/03/13	0	0.00	7	57.67	56.80	-7	246	-2.83%
2024/03/12	1	56.40	0	0.00	58.10	1	246	0.41%
2024/03/11	0	0.00	3	56.23	56.10	-3	246	-1.22%
2024/03/08	0	0.00	1	56.00	56.00	-1	246	-0.41%
2024/03/07	5	56.74	0	0.00	56.60	5	245	2.03%
2024/03/06	11	57.20	2	59.50	58.00	9	238	3.78%
2024/03/05	0	0.00	2	61.80	61.20	-2	228	-0.88%
2024/03/04	6	62.77	0	0.00	61.10	6	226	2.65%
2024/03/01	0	0.00	1	64.30	63.80	-1	220	-0.45%
2024/02/29	0	0.00	18	62.96	63.60	-18	220	-8.15%
2024/02/27	43	63.93	23	64.44	64.30	20	216	9.22%
2024/02/26	1	61.80	8	61.50	61.20	-7	205	-3.41%
2024/02/23	15	61.45	6	61.47	61.00	9	202	4.44%
2024/02/22	10	60.90	25	60.48	60.00	-15	193	-7.74%
2024/02/21	39	61.16	16	59.97	61.90	23	182	12.61%
2024/02/20	5	56.42	7	56.90	56.30	-2	163	-1.23%
2024/02/19	5	56.58	9	56.86	56.00	-4	161	-2.47%
2024/02/16	15	56.03	28	56.43	57.20	-13	161	-8.05%
2024/02/05	7	49.59	0	0.00	49.55	7	154	4.53%
2024/02/02	1	50.30	1	50.10	49.40	0	173	0.00%