弘帆 (8433)-摩根大通券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
95.4
漲跌
▼3.7
漲幅
-3.73%
成交量
1,327張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	48	97.14	25	96.81	95.40	23	228	10.05%
2024/04/18	15	103.50	0	0.00	105.00	15	209	7.17%
2024/04/16	17	99.19	107	99.17	98.50	-90	207	-43.38%	大賣/
2024/04/15	0	0.00	36	102.14	102.00	-36	199	-18.07%
2024/04/12	11	103.64	7	103.21	103.50	4	197	2.03%
2024/04/11	0	0.00	19	102.00	102.50	-19	197	-9.62%
2024/04/10	2	102.00	23	102.50	102.50	-21	196	-10.67%
2024/04/09	0	0.00	21	101.48	102.00	-21	193	-10.84%
2024/04/08	20	103.45	5	103.40	103.00	15	189	7.93%
2024/04/03	0	0.00	41	103.35	102.50	-41	182	-22.48%
2024/04/02	5	107.80	2	107.50	107.00	3	177	1.69%
2024/04/01	5	107.60	10	107.50	108.00	-5	175	-2.85%
2024/03/29	12	106.33	3	106.50	107.50	9	178	5.04%
2024/03/28	7	104.57	8	105.50	105.50	-1	181	-0.55%
2024/03/27	23	104.46	0	0.00	105.50	23	181	12.67%
2024/03/26	1	100.00	9	101.52	101.00	-8	181	-4.42%
2024/03/25	14	103.07	13	102.81	103.50	1	178	0.56%
2024/03/22	16	99.30	4	99.70	101.00	12	179	6.69%
2024/03/21	19	98.46	2	102.00	101.00	17	178	9.54%
2024/03/20	2	96.25	1	95.60	96.00	1	178	0.56%
2024/03/19	10	95.09	1	94.60	95.50	9	180	5.00%
2024/03/18	15	95.49	2	94.70	94.60	13	176	7.39%
2024/03/15	5	94.38	4	93.85	94.00	1	175	0.57%
2024/03/14	20	94.05	8	93.43	94.00	12	182	6.59%
2024/03/13	20	94.32	3	94.00	93.20	17	184	9.23%
2024/03/12	9	92.58	0	0.00	93.30	9	182	4.94%
2024/03/11	0	0.00	29	92.10	92.00	-29	181	-15.95%
2024/03/08	20	94.51	4	94.00	93.90	16	178	8.94%
2024/03/07	4	94.83	3	95.30	94.30	1	180	0.55%
2024/03/06	8	95.39	0	0.00	95.70	8	180	4.42%
2024/03/05	17	93.98	2	93.45	94.80	15	180	8.32%
2024/03/04	0	0.00	21	94.09	94.10	-21	180	-11.66%
2024/03/01	15	95.20	0	0.00	95.00	15	179	8.35%
2024/02/29	13	93.69	12	93.56	94.40	1	178	0.56%
2024/02/27	19	91.95	1	92.10	92.90	18	175	10.23%
2024/02/26	11	91.70	0	0.00	91.40	11	175	6.28%
2024/02/23	1	92.10	5	92.24	92.30	-4	177	-2.25%
2024/02/22	9	92.09	1	91.70	92.40	8	179	4.46%
2024/02/21	37	91.45	0	0.00	92.00	37	180	20.51%
2024/02/19	1	90.70	0	0.00	90.20	1	178	0.56%
2024/02/16	1	90.00	2	90.25	90.30	-1	183	-0.55%
2024/02/15	0	0.00	1	88.20	89.50	-1	183	-0.54%
2024/01/30	0	0.00	1	89.70	89.10	-1	208	-0.48%
2024/01/29	0	0.00	1	90.10	89.30	-1	215	-0.46%
2024/01/26	1	89.90	0	0.00	89.90	1	223	0.45%
2024/01/25	0	0.00	2	89.90	89.70	-2	223	-0.89%
2024/01/24	3	89.33	0	0.00	89.00	3	224	1.33%
2024/01/22	0	0.00	2	90.00	89.80	-2	225	-0.89%
2024/01/19	3	89.80	0	0.00	89.90	3	227	1.32%
2024/01/17	0	0.00	12	89.77	87.80	-12	232	-5.17%
2024/01/16	0	0.00	1	90.80	90.30	-1	224	-0.45%
2024/01/15	0	0.00	2	93.00	92.70	-2	224	-0.89%
2024/01/12	0	0.00	26	92.88	92.50	-26	226	-11.47%
2024/01/11	44	93.75	5	93.54	93.80	39	229	17.00%
2024/01/10	9	92.68	16	92.18	91.30	-7	225	-3.10%
2024/01/09	0	0.00	2	90.60	91.20	-2	221	-0.90%
2024/01/08	1	90.30	0	0.00	90.80	1	219	0.46%
2024/01/05	0	0.00	15	90.53	90.30	-15	219	-6.84%
2024/01/04	0	0.00	13	91.70	91.10	-13	222	-5.84%
2024/01/03	0	0.00	6	92.10	92.30	-6	222	-2.69%
2024/01/02	21	92.29	1	91.20	92.40	20	222	8.97%
2023/12/28	0	0.00	2	91.70	91.60	-2	222	-0.90%
2023/12/27	0	0.00	11	91.98	91.90	-11	222	-4.94%
2023/12/26	21	91.37	5	90.14	92.30	16	223	7.17%
2023/12/25	1	90.30	53	90.49	90.00	-52	219	-23.74%
2023/12/22	0	0.00	48	93.33	93.30	-48	213	-22.53%
2023/12/21	4	93.63	3	92.70	94.40	1	211	0.47%
2023/12/20	2	92.30	0	0.00	92.70	2	207	0.96%
2023/12/19	15	93.30	5	93.30	92.00	10	207	4.81%
2023/12/18	0	0.00	1	91.60	92.50	-1	203	-0.49%
2023/12/15	48	92.74	7	92.09	92.30	41	202	20.22%
2023/12/14	65	90.64	5	90.18	90.60	60	194	30.86%
2023/12/13	11	90.21	4	89.68	89.10	7	187	3.72%
2023/12/12	17	89.75	1	90.00	89.60	16	186	8.56%
2023/12/11	2	89.50	53	90.35	89.80	-51	183	-27.73%
2023/12/08	4	89.33	11	90.15	91.00	-7	178	-3.93%
2023/12/07	10	89.28	1	88.90	88.90	9	175	5.14%
2023/12/06	2	88.85	0	0.00	88.80	2	175	1.14%
2023/12/05	2	88.75	2	88.75	88.90	0	176	0.00%
2023/12/04	46	89.02	3	89.10	88.40	43	175	24.52%
2023/12/01	10	87.65	1	88.00	87.50	9	172	5.21%
2023/11/30	1	87.20	1	86.80	86.80	0	171	0.00%
2023/11/28	10	87.31	1	86.90	86.90	9	173	5.20%
2023/11/27	6	87.72	2	87.50	87.00	4	172	2.32%
2023/11/24	10	87.68	8	87.60	87.30	2	172	1.16%
2023/11/22	23	88.19	0	0.00	88.60	23	176	13.01%
2023/11/21	10	87.19	0	0.00	86.90	10	174	5.72%
2023/11/20	7	86.20	0	0.00	86.50	7	178	3.93%
2023/11/17	1	85.90	0	0.00	85.50	1	179	0.56%
2023/11/16	1	86.40	0	0.00	85.90	1	183	0.54%
2023/11/15	7	86.64	0	0.00	85.60	7	188	3.72%
2023/11/14	15	86.83	2	86.90	86.70	13	189	6.87%
2023/11/13	4	86.35	31	86.09	85.60	-27	189	-14.28%
2023/11/10	8	90.83	22	90.92	89.90	-14	184	-7.61%
2023/11/09	16	89.71	1	89.40	90.00	15	182	8.22%
2023/11/08	3	89.00	9	88.50	89.00	-6	201	-2.98%
2023/11/07	5	89.06	2	89.95	89.00	3	210	1.42%
2023/11/06	7	88.29	4	88.60	89.00	3	237	1.26%
2023/11/03	26	86.22	5	85.04	87.50	21	241	8.70%
2023/11/01	6	83.92	0	0.00	83.50	6	276	2.17%
2023/10/31	0	0.00	4	83.75	81.90	-4	281	-1.42%
2023/10/27	1	85.50	0	0.00	84.40	1	294	0.34%
2023/10/26	4	84.58	8	83.86	84.80	-4	304	-1.32%
2023/10/25	17	84.47	8	84.04	84.80	9	317	2.83%
2023/10/24	4	82.40	13	82.15	82.60	-9	329	-2.73%
2023/10/23	6	83.80	11	83.01	82.40	-5	335	-1.49%
2023/10/20	13	82.82	15	81.87	83.00	-2	337	-0.59%
2023/10/19	0	0.00	1	81.50	82.20	-1	341	-0.29%
2023/10/18	1	82.10	2	82.65	82.10	-1	339	-0.29%
2023/10/17	3	81.40	0	0.00	80.90	3	338	0.89%
2023/10/16	0	0.00	1	81.20	80.80	-1	341	-0.29%
2023/10/13	0	0.00	2	81.60	81.60	-2	344	-0.58%
2023/10/12	35	81.66	2	82.10	82.20	33	349	9.44%
2023/10/11	0	0.00	8	78.64	78.40	-8	346	-2.31%
2023/10/05	0	0.00	2	80.40	80.60	-2	357	-0.56%
2023/10/04	1	80.00	0	0.00	79.40	1	376	0.27%
2023/10/03	4	80.05	0	0.00	80.60	4	394	1.01%
2023/10/02	2	81.00	3	80.80	80.70	-1	398	-0.25%
2023/09/28	13	81.42	0	0.00	81.20	13	401	3.24%
2023/09/26	12	79.67	0	0.00	79.30	12	405	2.96%
2023/09/25	5	78.70	0	0.00	78.50	5	406	1.23%
2023/09/22	0	0.00	1	75.80	78.30	-1	407	-0.25%
2023/09/21	0	0.00	1	76.70	77.00	-1	407	-0.25%
2023/09/19	4	78.68	3	78.17	79.00	1	414	0.24%
2023/09/15	2	78.00	0	0.00	78.60	2	418	0.48%
2023/09/14	12	77.38	0	0.00	78.00	12	427	2.81%
2023/09/13	2	76.50	0	0.00	76.10	2	437	0.46%
2023/09/12	3	75.60	0	0.00	76.40	3	445	0.67%
2023/09/11	0	0.00	12	75.96	75.60	-12	473	-2.53%
2023/09/08	1	77.60	2	77.25	77.70	-1	522	-0.19%
2023/09/05	1	78.50	0	0.00	78.90	1	564	0.18%
2023/09/04	0	0.00	1	78.30	78.50	-1	564	-0.18%
2023/09/01	0	0.00	10	77.20	77.60	-10	563	-1.77%
2023/08/31	0	0.00	1	75.60	76.00	-1	562	-0.18%
2023/08/30	15	76.14	1	75.80	76.50	14	562	2.49%
2023/08/29	9	74.32	2	74.00	74.70	7	560	1.25%
2023/08/28	4	74.20	10	76.15	74.10	-6	559	-1.07%
2023/08/25	5	77.50	3	77.27	77.00	2	555	0.36%
2023/08/24	2	76.30	8	77.38	77.50	-6	553	-1.08%
2023/08/23	4	76.50	0	0.00	76.50	4	548	0.73%
2023/08/22	4	77.35	4	76.23	76.00	0	544	0.00%
2023/08/21	7	78.23	1	78.30	77.80	6	539	1.11%
2023/08/18	1	79.40	2	80.95	79.40	-1	534	-0.19%
2023/08/17	6	82.08	7	81.89	82.10	-1	529	-0.19%
2023/08/16	19	79.85	8	80.44	82.10	11	526	2.09%
2023/08/15	21	81.32	0	0.00	80.70	21	520	4.03%
2023/08/14	25	82.84	4	81.45	80.60	21	519	4.05%
2023/08/11	43	88.04	8	88.04	88.40	35	501	6.98%
2023/08/10	27	88.96	129	88.48	87.70	-102	491	-20.75%	大賣/鉅額交易
2023/08/09	43	96.75	10	96.26	97.30	33	463	7.12%
2023/08/08	39	94.35	42	94.48	95.40	-3	453	-0.66%
2023/08/07	12	91.48	2	91.15	91.50	10	422	2.37%
2023/08/04	5	88.60	8	88.68	89.60	-3	412	-0.73%
2023/08/02	3	89.00	9	90.54	88.90	-6	406	-1.48%
2023/08/01	11	90.46	5	90.10	90.00	6	396	1.51%
2023/07/31	3	90.67	121	91.08	91.80	-118	391	-30.16%	大賣/鉅額交易
2023/07/28	59	90.30	18	88.24	92.50	41	380	10.79%
2023/07/27	62	87.50	17	87.21	88.30	45	364	12.33%
2023/07/26	19	87.08	20	86.55	87.60	-1	347	-0.29%
2023/07/25	1	88.10	59	87.84	87.40	-58	340	-17.01%
2023/07/24	37	87.58	51	86.97	88.60	-14	336	-4.16%
2023/07/21	4	85.48	17	85.60	86.00	-13	330	-3.93%
2023/07/20	1	84.80	17	84.36	84.70	-16	330	-4.85%
2023/07/19	9	83.51	41	83.84	83.40	-32	327	-9.76%
2023/07/18	1	83.30	21	83.33	83.10	-20	326	-6.13%
2023/07/17	1	84.50	16	84.61	84.50	-15	325	-4.60%
2023/07/14	1	86.70	7	86.70	86.70	-6	321	-1.87%
2023/07/13	1	85.50	67	86.95	86.30	-66	320	-20.58%
2023/07/12	0	0.00	45	88.46	88.70	-45	315	-14.25%
2023/07/11	160	90.10	19	89.77	90.20	141	310	45.40%	大買/鉅額交易
2023/07/10	39	87.95	36	87.40	87.90	3	292	1.02%
2023/07/07	0	0.00	41	82.75	81.90	-41	275	-14.88%
2023/07/06	22	84.60	1	84.60	84.60	21	273	7.68%
2023/07/05	0	0.00	1	83.40	83.40	-1	270	-0.37%
2023/07/04	0	0.00	15	83.61	83.20	-15	270	-5.54%
2023/07/03	5	82.36	6	84.23	84.40	-1	270	-0.37%
2023/06/30	0	0.00	8	80.46	80.50	-8	267	-2.99%
2023/06/29	0	0.00	4	81.23	81.20	-4	267	-1.50%
2023/06/28	3	80.90	3	81.77	81.80	0	266	0.00%
2023/06/27	0	0.00	19	80.19	79.00	-19	263	-7.21%
2023/06/26	0	0.00	14	79.77	79.70	-14	261	-5.36%
2023/06/21	3	78.80	12	81.02	79.80	-9	263	-3.42%
2023/06/20	29	81.07	9	82.87	80.70	20	259	7.70%
2023/06/19	34	84.94	22	86.59	84.30	12	252	4.75%
2023/06/16	8	87.64	49	87.99	87.00	-41	243	-16.87%
2023/06/15	188	88.00	48	88.35	86.60	140	239	58.47%	大買/鉅額交易
2023/06/14	41	89.55	49	89.84	88.50	-8	213	-3.75%
2023/06/13	0	0.00	14	80.85	85.40	-14	166	-8.39%
2023/06/12	16	77.88	115	77.40	77.70	-99	148	-66.64%	大賣/
2023/06/09	15	72.27	3	71.07	73.60	12	129	9.27%
2023/06/08	1	72.10	1	71.00	71.00	0	134	0.00%
2023/06/07	24	71.62	2	70.45	71.70	22	156	14.08%
2023/06/06	8	71.88	3	70.87	70.80	5	163	3.06%
2023/06/05	12	71.46	0	0.00	71.20	12	175	6.85%
2023/06/02	2	70.60	9	70.53	70.30	-7	184	-3.79%
2023/06/01	13	71.19	1	70.90	70.90	12	201	5.95%
2023/05/31	0	0.00	1	70.80	70.80	-1	211	-0.47%
2023/05/30	0	0.00	6	70.62	70.60	-6	219	-2.73%
2023/05/29	5	71.38	1	71.40	71.40	4	224	1.78%
2023/05/26	0	0.00	6	70.28	70.10	-6	228	-2.62%
2023/05/25	0	0.00	12	70.71	71.00	-12	236	-5.08%
2023/05/24	0	0.00	1	71.00	71.20	-1	259	-0.39%
2023/05/23	3	71.20	0	0.00	71.40	3	285	1.05%
2023/05/22	1	70.80	1	70.90	70.90	0	303	0.00%
2023/05/19	1	71.90	3	70.90	71.10	-2	306	-0.65%
2023/05/18	11	72.85	13	72.32	71.60	-2	312	-0.64%
2023/05/17	22	70.16	1	69.30	71.30	21	308	6.81%
2023/05/16	10	68.63	0	0.00	68.40	10	305	3.28%
2023/05/15	0	0.00	2	66.75	66.60	-2	304	-0.66%
2023/05/12	3	66.57	4	66.60	67.30	-1	307	-0.33%
2023/05/11	1	68.00	25	68.12	66.90	-24	307	-7.79%
2023/05/10	0	0.00	8	69.34	69.10	-8	305	-2.62%
2023/05/09	0	0.00	13	70.40	70.10	-13	307	-4.23%
2023/05/08	6	71.77	2	71.30	71.40	4	307	1.30%
2023/05/05	5	70.46	0	0.00	71.00	5	309	1.62%
2023/05/04	3	69.83	0	0.00	70.00	3	315	0.95%
2023/05/03	1	70.10	2	69.60	70.10	-1	316	-0.32%
2023/05/02	5	71.24	0	0.00	70.70	5	317	1.57%
2023/04/28	5	70.28	0	0.00	70.70	5	318	1.57%
2023/04/27	2	69.40	0	0.00	69.40	2	320	0.62%
2023/04/26	3	68.73	2	68.30	69.00	1	321	0.31%
2023/04/25	3	68.60	16	68.88	68.70	-13	321	-4.04%
2023/04/24	9	71.47	0	0.00	71.00	9	321	2.80%
2023/04/21	2	70.60	8	71.54	70.70	-6	322	-1.86%
2023/04/20	0	0.00	3	71.83	70.80	-3	326	-0.92%
2023/04/19	10	72.97	0	0.00	72.50	10	324	3.09%
2023/04/18	3	72.93	3	72.40	72.40	0	322	0.00%
2023/04/17	2	73.05	1	74.30	73.70	1	321	0.31%
2023/04/14	4	72.33	0	0.00	72.50	4	318	1.26%
2023/04/13	12	71.84	0	0.00	71.50	12	316	3.79%
2023/04/12	1	72.50	0	0.00	71.50	1	315	0.32%
2023/04/11	4	70.98	0	0.00	71.80	4	314	1.27%
2023/04/10	19	70.18	0	0.00	70.10	19	312	6.08%
2023/04/07	9	68.63	1	69.80	69.00	8	310	2.58%
2023/04/06	0	0.00	6	67.87	67.70	-6	308	-1.94%
2023/03/31	0	0.00	6	70.30	70.50	-6	304	-1.97%
2023/03/29	2	69.55	0	0.00	69.50	2	304	0.66%
2023/03/28	6	69.67	1	69.50	70.00	5	306	1.63%
2023/03/27	23	71.25	1	72.90	71.00	22	305	7.20%
2023/03/24	0	0.00	7	71.20	71.20	-7	304	-2.30%
2023/03/23	3	73.07	0	0.00	73.00	3	302	0.99%
2023/03/22	10	73.88	7	74.07	73.50	3	301	0.99%
2023/03/21	3	73.07	0	0.00	73.00	3	300	1.00%
2023/03/20	0	0.00	56	72.30	73.00	-56	300	-18.63%
2023/03/17	8	71.45	0	0.00	71.90	8	295	2.71%
2023/03/16	5	68.60	24	70.07	68.70	-19	293	-6.47%
2023/03/15	5	71.48	3	70.97	70.90	2	293	0.68%
2023/03/14	0	0.00	23	70.66	70.40	-23	297	-7.73%
2023/03/13	16	69.89	21	71.07	70.70	-5	298	-1.68%
2023/03/10	59	73.48	15	73.40	72.40	44	294	14.93%
2023/03/09	8	80.53	1	82.60	80.10	7	284	2.46%
2023/03/08	18	82.96	29	83.20	81.60	-11	297	-3.70%
2023/03/07	23	87.29	28	86.41	85.90	-5	286	-1.75%
2023/03/06	59	86.90	4	87.08	86.50	55	277	19.83%
2023/03/03	22	82.39	43	81.67	81.50	-21	260	-8.05%
2023/03/02	70	79.39	6	80.25	80.80	64	252	25.36%
2023/03/01	9	77.13	0	0.00	77.00	9	244	3.69%
2023/02/24	13	76.83	16	77.59	77.00	-3	243	-1.23%
2023/02/23	6	77.67	54	77.50	78.00	-48	243	-19.68%
2023/02/22	70	76.80	52	77.30	76.80	18	247	7.27%
2023/02/21	87	76.68	70	76.63	76.00	17	228	7.44%
2023/02/20	5	69.96	30	75.63	76.50	-25	205	-12.17%
2023/02/17	19	69.57	1	69.00	69.60	18	189	9.49%
2023/02/16	51	69.46	4	69.58	68.30	47	192	24.36%
2023/02/15	2	67.50	2	67.20	67.50	0	214	0.00%
2023/02/14	0	0.00	4	67.55	67.40	-4	214	-1.87%
2023/02/13	12	66.02	1	67.30	67.30	11	214	5.14%
2023/02/10	1	67.10	24	67.10	67.00	-23	213	-10.78%
2023/02/09	20	68.43	1	68.50	68.70	19	210	9.02%
2023/02/08	13	68.54	2	68.10	68.50	11	211	5.19%
2023/02/07	7	68.37	3	68.60	68.30	4	210	1.90%
2023/02/06	4	67.28	0	0.00	67.20	4	209	1.91%
2023/02/03	3	68.17	8	68.65	68.00	-5	208	-2.40%
2023/02/02	38	68.07	7	66.79	68.90	31	206	15.00%
2023/02/01	7	66.14	1	65.90	66.00	6	199	3.00%
2023/01/30	1	65.60	6	65.10	65.70	-5	197	-2.53%
2023/01/16	1	64.00	6	63.60	64.50	-5	194	-2.58%
2023/01/13	1	64.10	4	64.60	63.90	-3	192	-1.56%
2023/01/12	2	65.00	12	63.88	64.80	-10	194	-5.15%
2023/01/11	0	0.00	9	64.94	64.30	-9	193	-4.66%
2023/01/10	13	64.75	5	64.54	65.20	8	191	4.17%
2023/01/09	0	0.00	1	62.00	62.20	-1	186	-0.54%
2023/01/05	1	61.60	0	0.00	61.60	1	190	0.53%
2022/12/29	1	61.00	0	0.00	62.00	1	191	0.52%
2022/12/28	3	60.90	5	61.00	61.80	-2	191	-1.04%
2022/12/22	3	61.90	0	0.00	62.20	3	192	1.56%
2022/12/21	5	60.34	0	0.00	60.50	5	193	2.58%
2022/12/20	15	60.53	5	60.88	60.50	10	194	5.14%
2022/12/19	2	62.30	0	0.00	62.00	2	194	1.03%
2022/12/14	8	63.05	0	0.00	64.30	8	196	4.08%
2022/12/12	9	65.42	1	64.30	65.00	8	193	4.14%
2022/12/09	4	64.30	0	0.00	64.20	4	192	2.07%
2022/12/08	6	64.22	1	64.90	64.90	5	192	2.60%
2022/12/07	15	62.95	19	63.43	63.70	-4	191	-2.09%
2022/12/06	7	65.46	7	65.96	65.00	0	186	0.00%
2022/12/05	2	68.00	3	68.67	68.00	-1	183	-0.55%
2022/12/02	6	68.98	3	68.17	69.50	3	180	1.66%
2022/12/01	8	68.75	34	69.28	68.30	-26	178	-14.57%
2022/11/30	76	68.20	6	66.25	68.90	70	168	41.44%
2022/11/29	9	62.20	0	0.00	62.70	9	154	5.83%
2022/11/28	2	62.75	0	0.00	62.40	2	155	1.29%
2022/11/25	1	61.40	2	62.05	62.00	-1	156	-0.64%
2022/11/24	2	62.40	2	62.65	62.50	0	160	0.00%
2022/11/23	1	61.60	1	61.80	61.60	0	159	0.00%
2022/11/22	7	61.56	1	61.50	61.30	6	161	3.72%
2022/11/21	2	63.90	7	64.51	63.00	-5	160	-3.11%
2022/11/18	4	65.25	31	65.30	65.70	-27	159	-16.88%
2022/11/17	17	61.89	0	0.00	63.10	17	149	11.40%
2022/11/16	2	60.50	10	60.76	60.10	-8	146	-5.47%
2022/11/15	1	59.30	6	59.40	60.30	-5	147	-3.40%
2022/11/14	21	60.77	9	60.16	60.20	12	145	8.24%
2022/11/11	40	60.35	35	59.45	59.90	5	139	3.57%
2022/11/04	3	53.87	0	0.00	54.10	3	152	1.97%
2022/11/01	1	49.30	1	49.20	48.90	0	170	0.00%
2022/10/31	0	0.00	1	47.50	48.10	-1	174	-0.57%
2022/10/25	1	46.70	3	46.40	46.90	-2	182	-1.10%
2022/10/20	2	46.18	31	46.10	46.70	-29	205	-14.11%
2022/10/19	0	0.00	6	47.60	47.60	-6	218	-2.75%
2022/10/17	6	47.51	1	47.80	48.50	5	256	1.95%
2022/10/14	0	0.00	2	47.55	48.25	-2	279	-0.72%
2022/10/13	4	46.68	0	0.00	46.05	4	280	1.43%
2022/10/12	0	0.00	1	49.35	49.80	-1	282	-0.35%
2022/10/11	0	0.00	7	51.33	50.30	-7	293	-2.39%
2022/10/07	0	0.00	1	55.10	55.10	-1	290	-0.34%
2022/10/06	0	0.00	1	55.90	56.10	-1	291	-0.34%
2022/10/05	0	0.00	2	56.65	56.30	-2	293	-0.68%
2022/10/04	0	0.00	4	56.95	56.90	-4	295	-1.35%
2022/09/29	3	54.90	4	54.30	54.60	-1	309	-0.32%
2022/09/28	9	53.38	0	0.00	53.60	9	308	2.91%
2022/09/27	7	55.84	2	55.70	56.20	5	308	1.62%
2022/09/26	2	56.00	4	56.63	56.30	-2	307	-0.65%
2022/09/23	1	60.20	13	60.41	60.30	-12	305	-3.93%
2022/09/22	14	61.95	1	61.00	62.40	13	303	4.28%
2022/09/21	0	0.00	16	61.74	61.80	-16	303	-5.27%
2022/09/16	0	0.00	6	61.97	61.90	-6	303	-1.98%
2022/09/15	0	0.00	7	62.31	62.10	-7	304	-2.30%
2022/09/14	1	61.80	0	0.00	62.80	1	304	0.33%
2022/09/13	2	62.80	0	0.00	62.50	2	307	0.65%
2022/09/12	0	0.00	8	62.06	62.50	-8	308	-2.59%
2022/09/08	0	0.00	1	62.70	63.60	-1	306	-0.33%
2022/09/07	0	0.00	4	61.55	61.90	-4	306	-1.30%
2022/09/06	0	0.00	4	61.88	61.60	-4	307	-1.30%
2022/09/05	3	63.97	16	63.31	62.80	-13	306	-4.24%
2022/09/02	19	67.66	3	67.77	66.70	16	303	5.26%
2022/09/01	16	65.76	0	0.00	66.40	16	304	5.25%
2022/08/31	11	65.71	1	64.20	67.00	10	303	3.30%
2022/08/29	1	65.00	3	64.27	63.90	-2	298	-0.67%
2022/08/26	22	67.70	1	66.30	67.30	21	301	6.97%
2022/08/25	26	66.28	1	67.90	66.50	25	301	8.30%
2022/08/24	6	64.50	0	0.00	65.00	6	314	1.91%
2022/08/23	8	63.19	2	62.30	63.80	6	331	1.81%
2022/08/22	3	63.80	11	63.68	63.00	-8	333	-2.40%
2022/08/19	8	65.54	1	65.80	65.80	7	341	2.05%
2022/08/18	1	65.00	1	64.90	64.90	0	339	0.00%
2022/08/17	2	65.20	2	64.70	64.90	0	339	0.00%
2022/08/16	2	65.25	7	65.84	65.20	-5	339	-1.47%
2022/08/15	3	67.20	103	65.66	65.10	-100	335	-29.82%	大賣/
2022/08/12	99	66.73	1	64.20	70.50	98	321	30.52%
2022/08/11	7	64.20	1	64.10	64.20	6	303	1.98%
2022/08/10	2	64.05	2	63.90	64.30	0	300	0.00%
2022/08/09	3	63.20	2	63.20	62.90	1	297	0.34%
2022/08/08	25	69.50	55	67.15	65.10	-30	293	-10.21%
2022/08/05	6	66.23	8	64.95	66.40	-2	284	-0.70%
2022/08/04	0	0.00	1	63.30	64.60	-1	285	-0.35%
2022/08/03	4	63.00	4	62.93	62.80	0	290	0.00%
2022/08/02	1	64.50	5	63.60	63.40	-4	288	-1.39%
2022/08/01	7	64.86	1	63.40	64.40	6	286	2.09%
2022/07/29	22	62.66	5	62.44	62.80	17	283	6.00%
2022/07/28	6	64.23	16	65.75	62.50	-10	276	-3.61%
2022/07/27	7	64.60	14	66.09	64.80	-7	266	-2.63%
2022/07/26	16	65.53	36	65.90	65.20	-20	258	-7.73%
2022/07/25	45	65.72	32	64.33	66.80	13	243	5.34%
2022/07/22	24	62.06	58	62.80	60.80	-34	219	-15.48%
2022/07/21	55	61.71	8	59.65	62.40	47	204	23.00%
2022/07/20	0	0.00	3	57.13	56.80	-3	180	-1.66%
2022/07/19	2	56.15	15	57.44	56.80	-13	178	-7.27%
2022/07/18	30	55.69	7	58.26	58.40	23	172	13.30%
2022/07/15	0	0.00	6	53.60	53.50	-6	162	-3.70%
2022/07/14	0	0.00	1	53.20	53.60	-1	161	-0.62%
2022/07/13	5	53.52	4	53.15	53.60	1	160	0.62%
2022/07/12	4	52.35	5	54.18	52.10	-1	158	-0.63%
2022/07/11	1	55.90	16	56.60	55.70	-15	156	-9.59%
2022/07/08	0	0.00	1	53.90	53.80	-1	147	-0.68%
2022/07/07	1	52.50	0	0.00	53.00	1	143	0.70%
2022/07/05	4	51.25	0	0.00	52.00	4	141	2.83%
2022/07/01	0	0.00	1	50.70	50.80	-1	138	-0.72%
2022/06/30	0	0.00	1	50.20	50.40	-1	137	-0.73%
2022/06/29	2	50.10	1	49.90	50.70	1	136	0.73%
2022/06/28	1	50.60	0	0.00	50.60	1	135	0.74%
2022/06/27	1	51.00	1	51.30	50.80	0	136	0.00%
2022/06/24	1	51.10	0	0.00	50.90	1	135	0.74%
2022/06/23	2	50.70	0	0.00	50.70	2	135	1.48%
2022/06/22	0	0.00	1	50.00	49.05	-1	132	-0.75%
2022/06/21	2	48.65	0	0.00	49.70	2	131	1.52%
2022/06/16	0	0.00	2	55.20	53.20	-2	125	-1.60%
2022/06/15	6	54.00	2	54.40	54.70	4	123	3.24%
2022/06/14	0	0.00	1	55.70	53.50	-1	121	-0.82%
2022/06/13	10	54.76	0	0.00	55.70	10	119	8.40%
2022/06/10	10	55.05	1	54.90	54.30	9	115	7.80%
2022/06/09	3	52.43	0	0.00	53.30	3	110	2.72%
2022/06/08	0	0.00	1	53.80	53.50	-1	109	-0.92%
2022/06/07	3	54.30	0	0.00	54.70	3	108	2.76%
2022/06/06	8	56.56	16	56.43	54.00	-8	107	-7.42%
2022/06/02	5	56.76	5	56.66	56.20	0	101	0.00%
2022/06/01	0	0.00	10	55.76	56.40	-10	98	-10.20%
2022/05/31	24	54.64	11	54.02	56.70	13	79	16.36%
2022/05/30	2	51.85	0	0.00	51.80	2	60	3.31%
2022/05/27	11	52.47	11	52.16	51.20	0	57	0.00%
2022/05/25	0	0.00	1	49.75	49.80	-1	43	-2.28%
2022/05/24	3	49.50	2	50.35	49.80	1	43	2.31%
2022/05/17	6	49.53	0	0.00	49.35	6	39	15.27%
2022/05/16	0	0.00	11	50.36	49.80	-11	38	-28.87%
2022/05/13	9	49.62	3	49.77	49.55	6	39	15.20%
2022/05/12	4	48.49	5	48.26	47.85	-1	36	-2.75%
2022/05/11	4	46.00	2	47.23	48.55	2	30	6.55%
2022/05/09	0	0.00	1	43.85	43.25	-1	23	-4.20%
2022/04/28	2	42.70	0	0.00	42.80	2	24	8.26%
2022/04/13	1	44.70	0	0.00	45.05	1	48	2.07%
2022/04/11	0	0.00	1	44.65	44.65	-1	48	-2.05%
2022/04/07	2	44.80	0	0.00	44.70	2	48	4.15%
2022/03/30	0	0.00	4	44.83	44.75	-4	49	-8.03%
2022/03/22	2	45.20	0	0.00	45.15	2	49	4.03%
2022/03/18	0	0.00	1	44.20	44.40	-1	49	-2.03%
2022/03/11	1	44.50	0	0.00	44.90	1	50	2.00%
2022/03/10	0	0.00	2	44.50	45.00	-2	50	-4.00%
2022/03/09	0	0.00	1	43.70	44.20	-1	48	-2.04%
2022/03/01	1	43.80	0	0.00	44.25	1	49	2.01%
2022/02/24	0	0.00	4	43.70	43.55	-4	49	-8.08%
2022/02/15	2	44.00	2	44.33	44.15	0	49	0.00%
2022/02/10	3	45.67	0	0.00	46.70	3	46	6.44%
2022/01/24	2	45.25	0	0.00	45.90	2	44	4.49%
2022/01/21	0	0.00	1	46.30	45.95	-1	44	-2.26%
2022/01/20	2	45.88	0	0.00	47.30	2	43	4.58%
2022/01/18	2	45.60	2	45.75	46.00	0	42	0.00%
2022/01/14	1	47.00	3	46.50	46.20	-2	41	-4.79%
2022/01/13	1	47.50	2	46.68	47.50	-1	40	-2.50%
2022/01/12	9	47.77	6	47.58	47.65	3	39	7.64%
2022/01/11	6	50.73	7	49.96	48.35	-1	35	-2.79%
2021/12/13	1	43.20	0	0.00	43.20	1	16	6.21%
2021/11/05	2	40.60	0	0.00	40.50	2	16	11.90%
2021/10/20	1	39.70	0	0.00	39.80	1	21	4.71%
2021/09/08	0	0.00	2	39.00	39.00	-2	31	-6.44%
2021/08/09	1	42.00	1	41.70	41.85	0	34	0.00%
2021/07/20	0	0.00	1	46.00	45.80	-1	34	-2.92%
2021/07/19	0	0.00	3	44.88	46.80	-3	33	-8.86%
2021/07/12	0	0.00	2	42.70	42.85	-2	29	-6.70%
2021/07/06	0	0.00	1	42.50	42.80	-1	38	-2.60%
2021/07/01	0	0.00	1	42.70	42.50	-1	40	-2.46%
2021/06/24	0	0.00	1	45.20	44.80	-1	43	-2.28%
2021/06/21	0	0.00	3	44.47	45.10	-3	49	-6.12%
2021/06/16	0	0.00	1	41.40	41.80	-1	61	-1.63%
2021/06/08	0	0.00	2	40.73	40.65	-2	63	-3.17%
2021/05/28	0	0.00	1	40.55	41.90	-1	65	-1.54%
2021/05/06	11	42.50	1	42.40	43.00	10	63	15.65%
2021/05/03	0	0.00	3	44.78	44.35	-3	63	-4.73%
2021/04/23	1	46.40	0	0.00	46.45	1	62	1.59%
2021/04/22	0	0.00	1	46.50	46.45	-1	62	-1.61%
2021/04/21	1	47.30	0	0.00	47.00	1	61	1.62%
2021/04/20	0	0.00	1	46.75	47.15	-1	61	-1.63%
2021/04/13	3	48.40	0	0.00	47.70	3	61	4.86%
2021/04/12	1	47.80	0	0.00	47.35	1	55	1.81%
2021/04/08	0	0.00	1	50.00	49.40	-1	52	-1.90%
2021/04/07	2	49.80	1	49.85	49.80	1	52	1.92%
2021/04/06	2	50.50	0	0.00	49.90	2	51	3.88%
2021/04/01	2	48.38	0	0.00	48.55	2	49	4.04%
2021/03/30	1	48.50	0	0.00	48.50	1	48	2.07%
2021/03/23	0	0.00	1	49.85	48.15	-1	41	-2.42%
2021/03/22	1	48.00	0	0.00	48.95	1	36	2.74%
2020/03/19	0	0.00	5	32.85	32.85	-5	28	-17.25%
2020/03/17	0	0.00	2	38.00	37.80	-2	27	-7.23%
2020/03/16	0	0.00	2	40.00	39.60	-2	27	-7.36%
2020/03/13	0	0.00	1	40.40	40.40	-1	26	-3.77%
2020/03/09	0	0.00	2	51.20	50.50	-2	21	-9.40%
2020/03/06	0	0.00	1	51.80	51.80	-1	20	-4.82%
2020/02/14	0	0.00	14	52.73	53.70	-14	47	-29.47%
2019/11/26	4	61.00	0	0.00	60.50	4	39	10.11%
2019/11/25	5	61.00	0	0.00	61.40	5	38	12.85%
2019/11/11	1	53.80	0	0.00	54.30	1	16	5.96%
2019/11/07	5	53.70	0	0.00	54.00	5	16	30.52%
2019/10/31	6	53.60	0	0.00	54.30	6	16	37.15%
2019/10/29	6	54.00	0	0.00	54.10	6	16	37.35%
2018/09/19	8	63.04	0	0.00	63.20	8	35	22.35%
2018/09/14	3	61.80	0	0.00	62.00	3	44	6.71%
2018/09/13	4	61.60	0	0.00	61.60	4	45	8.80%
2018/09/12	2	61.30	0	0.00	61.30	2	48	4.15%
2018/09/11	3	61.17	0	0.00	61.50	3	50	5.96%
2018/09/10	4	61.70	0	0.00	60.40	4	50	7.91%
2018/09/07	6	62.98	0	0.00	62.00	6	50	11.83%
2018/09/06	7	63.60	0	0.00	63.20	7	50	13.74%
2018/09/05	2	64.20	0	0.00	64.10	2	51	3.90%
2018/09/04	7	64.60	0	0.00	64.50	7	51	13.48%
2018/09/03	7	63.10	0	0.00	63.30	7	51	13.63%
2018/08/30	2	63.50	0	0.00	62.80	2	52	3.84%
2018/08/29	3	62.80	0	0.00	62.80	3	52	5.75%
2018/08/28	6	62.50	0	0.00	62.40	6	52	11.52%
2018/08/27	5	62.00	0	0.00	62.00	5	52	9.46%
2018/08/24	11	61.65	0	0.00	61.80	11	52	20.79%
2018/08/23	2	62.00	0	0.00	61.80	2	53	3.76%
2018/08/09	8	65.20	0	0.00	65.20	8	55	14.51%
2018/08/08	6	65.13	0	0.00	65.50	6	56	10.66%
2018/07/11	0	0.00	5	62.14	62.50	-5	63	-7.86%
2018/07/10	0	0.00	1	60.60	60.90	-1	63	-1.58%
2018/07/04	0	0.00	5	66.20	66.20	-5	60	-8.24%
2018/07/03	0	0.00	5	66.50	66.20	-5	61	-8.14%
2018/07/02	0	0.00	5	67.30	66.60	-5	61	-8.09%
2018/06/29	0	0.00	5	65.50	66.00	-5	61	-8.13%
2018/06/28	0	0.00	6	64.40	65.60	-6	61	-9.74%
2018/06/27	0	0.00	7	63.00	63.80	-7	63	-11.10%
2018/06/26	0	0.00	4	63.50	63.20	-4	65	-6.07%
2018/06/21	0	0.00	11	64.55	65.00	-11	58	-18.84%
2018/06/20	0	0.00	6	64.23	63.00	-6	56	-10.58%
2018/06/04	0	0.00	18	67.00	67.30	-18	56	-31.62%
2018/05/31	0	0.00	18	66.80	67.30	-18	57	-31.42%
2018/05/03	7	76.21	0	0.00	76.00	7	68	10.15%
2018/05/02	8	76.39	0	0.00	76.50	8	69	11.53%
2018/04/30	6	75.30	0	0.00	75.60	6	69	8.61%
2018/04/27	0	0.00	21	75.55	75.90	-21	70	-29.86%