綠河-KY (8444)-摩根大通券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.50	32.55	-1	49	-2.02%
2024/04/24	3	33.20	1	33.00	33.05	2	49	4.04%
2024/04/22	0	0.00	1	34.50	34.30	-1	50	-1.99%
2024/03/27	0	0.00	1	37.65	37.55	-1	75	-1.32%
2024/03/22	2	36.05	1	36.30	36.05	1	84	1.19%
2024/03/21	0	0.00	2	36.65	36.55	-2	91	-2.19%
2024/03/20	0	0.00	2	36.35	36.70	-2	93	-2.14%
2024/03/19	0	0.00	1	36.70	36.55	-1	94	-1.06%
2024/03/18	1	36.70	0	0.00	36.70	1	94	1.06%
2024/03/14	2	36.95	1	36.80	36.75	1	94	1.06%
2024/03/13	2	37.10	2	37.00	36.95	0	95	0.00%
2024/03/08	2	37.40	2	38.35	37.20	0	99	0.00%
2024/03/07	4	38.65	3	38.90	38.60	1	98	1.01%
2024/03/06	2	39.45	1	39.40	39.50	1	98	1.02%
2024/02/27	1	40.00	2	39.65	39.85	-1	97	-1.02%
2024/02/26	0	0.00	2	40.90	40.00	-2	97	-2.06%
2024/02/20	0	0.00	8	39.86	39.50	-8	96	-8.33%
2024/02/19	1	41.55	3	41.48	41.00	-2	93	-2.13%
2024/02/16	3	41.65	3	42.32	42.00	0	92	0.00%
2024/02/15	2	41.63	4	43.08	43.00	-2	91	-2.18%
2024/02/05	3	40.35	6	40.72	40.75	-3	87	-3.42%
2024/02/02	4	38.21	0	0.00	38.50	4	85	4.67%
2024/02/01	2	37.10	1	36.85	37.45	1	83	1.19%
2024/01/26	9	35.98	0	0.00	35.90	9	81	11.06%
2024/01/24	4	35.65	0	0.00	35.80	4	80	4.96%
2024/01/22	0	0.00	1	35.90	35.85	-1	79	-1.26%
2024/01/19	0	0.00	3	35.85	35.80	-3	78	-3.80%
2024/01/17	4	36.00	0	0.00	36.00	4	78	5.12%
2024/01/16	0	0.00	4	35.78	35.85	-4	77	-5.17%
2024/01/10	4	35.75	0	0.00	35.80	4	75	5.32%
2023/12/29	2	36.18	6	36.29	36.10	-4	70	-5.71%
2023/12/28	0	0.00	11	35.57	35.65	-11	65	-16.85%
2023/12/22	0	0.00	1	37.75	37.35	-1	47	-2.10%
2023/12/21	5	37.78	0	0.00	37.90	5	46	10.71%
2023/12/20	5	37.16	2	37.50	36.85	3	44	6.69%
2023/12/19	5	39.00	1	39.00	38.15	4	41	9.72%
2023/12/18	9	39.24	3	39.00	39.50	6	37	16.06%
2023/12/14	1	35.55	2	35.65	35.75	-1	27	-3.59%
2023/12/11	0	0.00	1	35.00	34.85	-1	26	-3.73%
2023/12/06	2	35.90	0	0.00	35.55	2	24	8.33%
2023/11/28	0	0.00	1	34.70	34.40	-1	19	-5.20%
2023/09/08	0	0.00	1	34.35	34.35	-1	24	-4.00%
2023/08/29	1	35.50	0	0.00	35.20	1	21	4.55%
2023/08/14	1	39.30	1	40.60	40.65	0	20	0.00%
2023/08/11	0	0.00	1	37.45	37.80	-1	19	-5.02%
2023/08/02	0	0.00	1	37.00	36.60	-1	18	-5.49%
2023/07/27	1	37.50	0	0.00	37.60	1	16	6.10%
2023/07/26	0	0.00	5	37.04	37.20	-5	15	-31.61%
2023/07/25	5	37.32	1	37.30	37.55	4	15	26.17%
2023/07/21	1	37.50	0	0.00	37.50	1	13	7.47%
2023/07/12	0	0.00	1	38.50	39.00	-1	12	-7.81%
2023/06/19	1	42.00	0	0.00	41.75	1	15	6.42%
2023/05/03	1	55.50	0	0.00	55.10	1	18	5.38%
2023/03/21	0	0.00	11	50.40	51.20	-11	13	-80.10%
2023/02/07	0	0.00	2	49.10	49.20	-2	16	-12.21%
2023/02/06	2	50.00	4	49.00	48.50	-2	16	-12.35%
2023/02/03	7	49.10	0	0.00	49.10	7	15	46.26%
2022/11/11	1	39.90	0	0.00	40.20	1	16	5.96%
2022/10/19	3	39.10	0	0.00	39.05	3	18	16.45%
2022/10/06	1	39.75	0	0.00	40.60	1	21	4.62%
2022/09/27	0	0.00	1	39.95	41.20	-1	27	-3.70%
2022/09/23	1	39.30	0	0.00	41.00	1	28	3.57%
2022/09/06	0	0.00	0.2	44.54	45.40	-0.2	46	-0.37%
2022/08/12	0	0.00	1	50.30	50.50	-1	48	-2.07%
2022/08/09	3	48.10	0	0.00	48.70	3	46	6.39%
2022/08/05	1	50.50	0	0.00	50.30	1	45	2.18%
2022/08/01	0	0.00	1	50.50	50.50	-1	49	-2.04%
2022/07/22	0	0.00	4	50.65	50.60	-4	54	-7.38%
2022/07/21	0	0.00	1	50.90	50.90	-1	55	-1.81%
2022/07/20	0	0.00	1	48.70	48.70	-1	54	-1.84%
2022/07/19	1	47.90	0	0.00	49.15	1	53	1.87%
2022/07/14	1	47.75	0	0.00	47.60	1	52	1.91%
2022/07/11	0	0.00	1	47.50	47.20	-1	50	-1.96%
2022/07/08	0	0.00	3	47.25	46.85	-3	50	-5.98%
2022/07/07	4	47.75	1	47.80	47.70	3	49	6.12%
2022/07/06	1	47.90	1	47.90	47.55	0	48	0.00%
2022/07/05	1	48.45	0	0.00	47.75	1	47	2.09%
2022/07/01	0	0.00	2	47.95	47.80	-2	47	-4.20%
2022/06/29	2	48.40	1	48.05	48.20	1	47	2.12%
2022/06/28	0	0.00	1	48.55	48.60	-1	46	-2.14%
2022/06/24	2	48.55	0	0.00	48.50	2	47	4.20%
2022/06/22	0	0.00	2	50.00	48.70	-2	46	-4.30%
2022/06/21	3	49.97	0	0.00	50.00	3	45	6.56%
2022/06/17	0	0.00	3.6	50.52	51.00	-3.6	43	-8.22%
2022/06/15	14	51.70	13	52.17	52.40	1	39	2.52%
2022/05/10	0	0.00	5	60.30	64.70	-5	44	-11.21%
2022/05/09	3	61.50	0	0.00	64.80	3	43	6.95%
2022/05/04	1	70.00	0	0.00	67.30	1	44	2.27%
2022/04/29	0	0.00	1	68.70	67.90	-1	44	-2.26%
2022/04/28	3	66.60	1	63.00	67.50	2	43	4.55%
2022/04/27	0	0.00	3	70.00	70.00	-3	42	-7.12%
2022/04/26	1	78.50	0	0.00	77.70	1	40	2.48%
2022/04/21	1	89.00	0	0.00	89.00	1	39	2.54%
2022/04/01	1	88.40	0	0.00	88.50	1	47	2.09%
2022/03/30	0	0.00	1	92.00	92.10	-1	47	-2.10%
2022/03/28	1	92.90	1	94.70	92.90	0	47	0.00%
2022/03/25	0	0.00	1	98.70	96.90	-1	47	-2.11%
2022/03/23	1	100.00	1	99.90	99.60	0	46	0.00%
2022/03/21	0	0.00	2	99.70	99.50	-2	47	-4.24%
2022/03/18	2	100.00	0	0.00	100.00	2	48	4.15%
2022/03/17	3	100.00	2	99.90	100.00	1	51	1.95%
2022/03/16	1	99.70	1	99.60	99.50	0	53	0.00%
2022/03/15	1	99.60	6	99.65	99.50	-5	56	-8.86%
2022/03/11	3	99.90	2	101.75	104.00	1	59	1.67%
2022/03/10	5	104.20	0	0.00	104.00	5	59	8.38%
2022/03/07	0	0.00	3	99.93	100.50	-3	59	-5.07%
2022/03/04	0	0.00	6	104.17	103.50	-6	58	-10.23%
2022/03/01	1	101.00	0	0.00	102.00	1	60	1.66%
2022/02/25	5	99.94	0	0.00	99.80	5	60	8.26%
2022/02/24	3	101.00	3	99.63	99.60	0	60	0.00%
2022/02/22	0	0.00	6	100.63	100.00	-6	61	-9.69%
2022/02/21	1	102.50	1	103.50	103.50	0	62	0.00%
2022/02/17	6	103.50	0	0.00	103.50	6	66	9.04%
2022/02/16	2	103.00	0	0.00	103.00	2	65	3.03%
2022/02/15	0	0.00	3	103.83	102.00	-3	65	-4.55%
2022/02/14	2	108.00	0	0.00	107.00	2	67	2.96%
2022/02/09	5	113.70	11	119.91	115.00	-6	72	-8.28%
2022/02/08	0	0.00	1	112.50	111.50	-1	71	-1.41%
2022/02/07	4	107.38	1	114.00	112.00	3	76	3.93%
2022/01/26	4	106.00	0	0.00	105.00	4	78	5.11%
2022/01/25	0	0.00	1	107.50	106.00	-1	80	-1.25%
2022/01/24	2	109.00	1	108.50	110.50	1	81	1.23%
2022/01/21	0	0.00	1	111.00	108.50	-1	89	-1.12%
2022/01/20	1	112.00	0	0.00	113.00	1	95	1.05%
2022/01/11	1	128.00	3	124.50	123.50	-2	109	-1.83%
2022/01/10	0.5	124.00	1	125.50	123.00	-0.5	107	-0.46%
2022/01/07	1	119.50	3	119.00	122.00	-2	107	-1.86%
2022/01/06	5	121.10	1	120.50	120.50	4	107	3.74%
2022/01/05	2	127.67	0	0.00	124.00	2	105	1.89%
2022/01/04	0	0.00	3	129.50	128.50	-3	105	-2.85%
2022/01/03	0	0.00	11	131.91	131.00	-11	104	-10.50%
2021/12/30	1	134.50	0	0.00	134.00	1	104	0.95%
2021/12/29	1	134.00	0	0.00	134.50	1	106	0.94%
2021/12/28	2	134.50	0	0.00	134.00	2	105	1.89%
2021/12/27	0	0.00	2	135.75	134.00	-2	107	-1.87%
2021/12/24	1	134.50	0	0.00	134.00	1	106	0.94%
2021/12/23	0.5	137.00	0	0.00	136.00	0.5	107	0.47%
2021/12/22	0	0.00	2	135.25	137.00	-2	106	-1.87%
2021/12/21	0	0.00	8	136.50	137.00	-8	106	-7.51%
2021/12/20	0	0.00	1	137.50	137.50	-1	106	-0.94%
2021/12/16	1	140.00	4	139.00	139.00	-3	106	-2.82%
2021/12/15	4	140.88	0	0.00	140.00	4	106	3.76%
2021/12/14	0	0.00	2	139.50	140.00	-2	105	-1.89%
2021/12/13	2	145.50	3	143.33	143.00	-1	104	-0.96%
2021/12/10	2	143.00	6	142.50	142.50	-4	101	-3.95%
2021/12/09	6	133.33	2	132.00	139.00	4	100	3.99%
2021/12/08	9.6	126.35	3	125.17	127.00	6.6	98	6.71%
2021/12/07	2	120.50	0	0.00	120.00	2	95	2.10%
2021/12/06	2	118.00	1	121.50	120.50	1	94	1.06%
2021/12/03	1	122.00	0	0.00	122.00	1	93	1.07%
2021/12/02	2	117.25	3	121.00	121.50	-1	93	-1.07%
2021/12/01	3	116.50	0	0.00	117.00	3	92	3.24%
2021/11/30	2	119.00	0	0.00	119.00	2	91	2.18%
2021/11/29	7	115.50	6	119.25	118.00	1	91	1.09%
2021/11/25	9	126.11	0	0.00	126.00	9	90	9.96%
2021/11/19	0	0.00	1	126.50	126.00	-1	87	-1.14%
2021/11/17	2	126.00	1	125.50	127.00	1	85	1.17%
2021/11/16	3	122.17	0	0.00	124.50	3	83	3.60%
2021/11/15	1	119.00	0	0.00	119.50	1	81	1.23%
2021/11/11	0	0.00	3	119.33	119.50	-3	80	-3.73%
2021/11/09	5	121.90	0	0.00	120.00	5	76	6.51%
2021/11/04	1	116.00	2	116.50	116.50	-1	71	-1.41%
2021/11/03	1	106.00	0	0.00	110.00	1	65	1.53%
2021/11/01	0	0.00	2	104.50	105.00	-2	60	-3.31%
2021/10/29	2	108.50	0	0.00	107.50	2	57	3.46%
2021/10/20	3	81.27	3	81.33	81.80	0	36	0.00%
2021/03/22	0	0.00	1	86.40	81.80	-1	28	-3.49%
2021/03/19	1	85.10	0	0.00	85.10	1	27	3.69%