泰昇-KY (8480)-摩根大通券商分點個股進出

台股 » 個股 » 泰昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰昇-KY

(8480)

股價
84.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▼0.58%
42人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰昇-KY (8480)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/02	1	84.70	0	0.00	84.60	1	24	4.04%
2022/12/01	1	84.70	0	0.00	84.60	1	25	3.96%
2022/11/28	2	84.60	0	0.00	84.60	2	22	8.90%
2022/11/24	2	84.60	0	0.00	84.60	2	24	8.28%
2022/11/22	3	84.60	0	0.00	84.60	3	27	10.76%
2022/11/17	3	84.63	0	0.00	84.60	3	30	9.82%
2022/11/04	0	0.00	6	84.32	84.50	-6	36	-16.31%
2022/10/25	1	84.60	0	0.00	84.50	1	36	2.71%
2022/10/19	1	84.40	2	84.20	84.20	-1	36	-2.78%
2022/10/18	2	84.40	0	0.00	84.30	2	35	5.57%
2022/10/05	0	0.00	1	84.10	84.10	-1	36	-2.74%
2022/09/30	1	84.10	0	0.00	84.00	1	35	2.79%
2022/09/27	4	84.00	0	0.00	83.90	4	35	11.24%
2022/09/21	1	84.00	0	0.00	83.90	1	32	3.05%
2022/09/16	0	0.00	1	84.00	84.00	-1	30	-3.32%
2022/09/15	0	0.00	1	84.00	84.00	-1	29	-3.34%
2022/09/13	0	0.00	3	84.10	84.00	-3	29	-10.11%
2022/09/01	1	84.20	1	84.10	84.10	0	27	0.00%
2022/08/31	0	0.00	2	84.10	84.10	-2	27	-7.34%
2022/08/30	1	84.20	1	84.60	84.20	0	26	0.00%
2022/08/29	0	0.00	1	84.00	84.00	-1	24	-4.04%
2022/08/25	1	84.00	0	0.00	83.90	1	21	4.76%
2022/08/22	1	83.90	0	0.00	83.70	1	16	6.21%
2022/08/03	0	0.00	1	66.10	66.00	-1	8	-11.61%
2022/08/02	1	67.30	0	0.00	67.30	1	8	11.86%
2022/07/05	1	69.70	0	0.00	67.90	1	9	10.81%
2022/06/20	0	0.00	1	69.00	68.50	-1	10	-9.40%
2022/06/17	1	70.00	0	0.00	69.70	1	11	9.05%
2022/06/10	0	0.00	1	68.80	68.90	-1	14	-6.94%
2022/05/18	1	68.60	0	0.00	70.90	1	21	4.63%
2022/04/22	0	0.00	1	71.40	71.00	-1	20	-4.82%
2022/04/07	1	69.10	1	69.40	69.80	0	20	0.00%
2022/03/30	1	69.90	0	0.00	69.90	1	20	4.87%
2022/03/17	1	70.10	0	0.00	70.30	1	18	5.47%
2022/03/16	1	69.80	0	0.00	70.00	1	17	5.58%
2022/03/15	0	0.00	1	69.00	70.00	-1	18	-5.51%
2022/03/14	1	72.40	0	0.00	70.20	1	17	5.63%
2021/11/29	1	106.00	0	0.00	105.00	1	10	9.22%
2021/10/01	0	0.00	1	104.50	105.50	-1	8	-11.41%
2021/06/08	0	0.00	3	110.00	110.00	-3	23	-12.71%
2021/05/31	0	0.00	6	110.00	109.50	-6	25	-23.11%
2021/05/26	0	0.00	2	112.50	112.50	-2	26	-7.49%
2021/05/20	0	0.00	1	108.50	109.00	-1	27	-3.65%
2021/05/19	0	0.00	1	110.50	109.50	-1	27	-3.63%
2021/05/17	2	108.50	0	0.00	108.50	2	27	7.28%
2021/05/12	1	108.50	2	110.25	108.00	-1	26	-3.82%
2021/04/23	0	0.00	1	116.00	115.00	-1	24	-4.02%
2021/04/15	0	0.00	1	114.00	114.00	-1	23	-4.18%
2021/04/14	0	0.00	1	114.00	114.00	-1	23	-4.23%
2021/04/01	10	119.55	0	0.00	120.00	10	18	54.30%
2021/03/29	0	0.00	1	120.50	120.50	-1	17	-5.64%
2021/03/23	1	119.50	0	0.00	119.50	1	17	5.79%
2021/03/22	2	119.00	0	0.00	119.00	2	16	11.80%
2021/03/17	0	0.00	3	120.50	120.50	-3	15	-19.05%
2021/03/04	0	0.00	1	121.00	120.00	-1	17	-5.68%
2021/01/20	0	0.00	3	119.50	118.00	-3	23	-12.65%
2020/11/20	0	0.00	27	120.02	120.00	-27	20	-132.57%
2020/11/19	0	0.00	10	122.00	121.00	-10	20	-49.59%
2020/10/13	0	0.00	1	122.00	120.50	-1	32	-3.12%
2020/09/21	2	120.25	0	0.00	121.00	2	38	5.25%
2020/09/18	1	120.50	0	0.00	119.50	1	38	2.62%
2020/09/17	4	119.00	0	0.00	119.00	4	38	10.52%
2020/08/25	8	123.81	0	0.00	124.00	8	36	21.97%
2020/08/24	6	122.75	0	0.00	123.00	6	35	16.78%
2020/08/21	6	122.00	0	0.00	122.00	6	35	17.04%
2020/08/20	20	120.88	0	0.00	120.50	20	34	57.61%
2020/08/03	0	0.00	1	118.50	119.00	-1	37	-2.69%
2020/07/28	1	122.00	0	0.00	122.00	1	39	2.52%
2020/07/21	1	132.50	0	0.00	132.50	1	35	2.85%
2020/07/06	1	132.00	0	0.00	132.00	1	30	3.24%
2020/06/16	1	130.50	0	0.00	130.50	1	34	2.90%
2020/06/10	3	134.67	0	0.00	133.00	3	37	8.05%
2020/06/09	11	135.91	0	0.00	136.50	11	37	29.69%
2020/05/29	1	136.00	0	0.00	137.00	1	44	2.27%
2020/05/28	5	136.00	0	0.00	137.50	5	45	11.09%
2020/05/27	3	135.83	0	0.00	138.50	3	44	6.68%
2020/05/26	6	135.83	0	0.00	136.50	6	44	13.43%
2020/05/25	11	135.18	0	0.00	136.00	11	44	24.78%
2020/05/22	119	135.89	107	136.01	136.00	12	44	26.78%	大買/大賣/
2020/05/20	1	136.00	0	0.00	137.50	1	41	2.39%
2020/05/13	3	139.50	0	0.00	140.00	3	39	7.69%
2020/05/12	1	139.50	0	0.00	139.00	1	38	2.59%
2020/05/11	2	140.00	0	0.00	138.00	2	38	5.17%
2020/05/08	1	140.00	3	140.50	140.50	-2	38	-5.23%
2020/05/07	48	139.46	5	140.20	139.50	43	38	111.88%
2020/05/06	0	0.00	1	134.00	136.00	-1	36	-2.75%
2020/05/05	1	134.50	1	133.50	134.50	0	36	0.00%
2020/05/04	3	133.00	0	0.00	131.50	3	37	7.91%
2020/04/30	1	136.50	1	136.50	134.50	0	37	0.00%
2020/04/29	1	134.50	1	133.00	133.50	0	38	0.00%
2020/04/24	28	130.09	0	0.00	128.00	28	39	71.58%
2020/04/23	5	126.90	0	0.00	126.50	5	38	13.12%
2020/04/21	18	127.94	3	127.67	126.50	15	38	39.42%
2020/04/20	7	129.57	0	0.00	129.50	7	37	18.53%
2020/04/17	6	129.33	0	0.00	130.00	6	37	15.89%
2020/04/16	4	128.63	4	128.25	129.00	0	37	0.00%
2020/04/15	9	128.50	0	0.00	129.00	9	38	23.67%
2020/04/14	11	127.41	0	0.00	128.00	11	37	29.06%
2020/04/09	9	125.72	0	0.00	127.00	9	37	24.17%
2020/03/31	0	0.00	1	123.00	120.50	-1	34	-2.87%
2020/03/27	16	122.06	12	122.00	119.50	4	34	11.48%
2020/03/26	2	119.75	0	0.00	120.50	2	34	5.85%
2020/03/25	9	120.94	0	0.00	120.50	9	34	26.18%
2020/03/24	10	117.60	0	0.00	116.00	10	34	29.13%
2020/03/23	4	112.88	0	0.00	112.50	4	34	11.70%
2020/03/19	18	110.31	2	109.75	110.50	16	34	46.56%
2020/03/18	11	117.41	0	0.00	117.50	11	33	32.87%
2020/03/17	17	117.50	0	0.00	117.50	17	33	51.26%
2020/03/16	22	123.66	0	0.00	121.00	22	32	68.54%
2020/03/13	0	0.00	1	122.50	123.50	-1	31	-3.20%
2020/03/11	9	139.33	1	140.50	138.50	8	29	27.41%
2020/03/10	15	135.63	0	0.00	138.00	15	28	52.66%
2020/03/09	26	139.88	2	138.50	138.50	24	27	87.06%
2020/03/06	9	139.56	0	0.00	139.50	9	27	33.23%
2020/03/05	19	137.74	0	0.00	137.00	19	24	79.00%
2020/03/04	7	137.79	0	0.00	138.00	7	23	29.79%
2020/03/03	13	138.00	0	0.00	137.50	13	23	56.03%
2020/03/02	19	136.45	1	135.50	136.50	18	22	78.77%
2020/02/27	4	133.13	0	0.00	134.00	4	22	17.98%
2020/02/26	2	132.75	0	0.00	133.00	2	22	8.92%
2020/02/25	6	132.92	0	0.00	133.00	6	22	26.65%
2020/02/20	2	136.00	0	0.00	135.50	2	23	8.63%
2020/02/19	4	135.63	0	0.00	136.00	4	24	16.42%
2020/02/18	7	135.29	0	0.00	135.50	7	25	27.74%
2020/02/17	9	136.17	0	0.00	136.00	9	30	29.40%
2020/02/14	7	136.00	0	0.00	136.00	7	31	22.45%
2020/02/13	8	135.94	0	0.00	136.00	8	31	25.79%
2020/02/12	5	136.10	0	0.00	136.00	5	30	16.23%
2020/02/11	8	136.50	0	0.00	136.50	8	30	25.85%
2020/02/10	5	136.30	0	0.00	136.50	5	30	16.23%
2020/02/07	8	136.31	5	135.60	137.00	3	31	9.65%
2020/02/06	5	136.10	0	0.00	136.00	5	30	16.39%
2020/02/05	12	137.13	0	0.00	136.00	12	30	39.45%
2020/02/04	20	134.95	0	0.00	133.00	20	29	67.00%
2020/01/31	0	0.00	5	129.50	129.50	-5	28	-17.59%
2020/01/16	9	138.78	0	0.00	139.50	9	28	31.69%
2019/11/29	0	0.00	3	138.67	138.00	-3	37	-7.96%
2019/11/21	0	0.00	1	141.50	143.00	-1	43	-2.28%
2019/10/25	0	0.00	1	135.00	135.00	-1	49	-2.03%
2019/10/24	1	135.50	0	0.00	135.50	1	49	2.03%
2019/10/04	0	0.00	1	128.00	127.50	-1	61	-1.64%
2019/10/01	1	129.50	0	0.00	126.00	1	60	1.64%
2019/09/27	0	0.00	3	125.50	125.50	-3	60	-4.94%
2019/08/21	0	0.00	1	117.00	117.00	-1	47	-2.13%
2019/08/19	0	0.00	6	115.58	116.00	-6	45	-13.17%
2019/08/05	0	0.00	4	121.88	121.50	-4	39	-10.22%
2019/07/25	2	122.50	0	0.00	121.50	2	31	6.43%
2019/07/24	0	0.00	4	123.13	123.00	-4	30	-13.17%
2019/07/23	0	0.00	4	121.25	122.50	-4	29	-13.52%
2019/07/19	1	121.00	0	0.00	121.00	1	19	5.20%
2019/07/10	0	0.00	5	121.20	121.50	-5	15	-32.68%
2019/07/02	2	121.75	0	0.00	122.00	2	15	13.11%
2019/06/24	6	122.25	0	0.00	121.50	6	15	39.56%
2019/06/21	7	122.57	0	0.00	122.50	7	15	46.16%
2019/05/29	0	0.00	1	127.50	127.00	-1	13	-7.19%
2019/05/21	1	128.50	0	0.00	128.50	1	10	9.25%
2019/04/19	0	0.00	2	129.75	129.50	-2	14	-13.86%
2019/04/18	0	0.00	3	130.67	130.00	-3	14	-20.76%
2019/03/21	0	0.00	2	129.50	129.50	-2	11	-16.85%
2019/02/21	0	0.00	2	131.75	131.50	-2	12	-15.63%
2018/10/15	0	0.00	1	117.00	117.00	-1	10	-9.22%
2018/10/12	0	0.00	1	120.00	120.00	-1	11	-8.94%
2018/10/04	0	0.00	5	125.00	125.00	-5	10	-46.12%
2018/09/19	0	0.00	1	127.00	127.00	-1	11	-8.95%
2018/09/13	1	123.50	0	0.00	125.00	1	11	8.99%
2018/09/05	0	0.00	1	123.00	125.00	-1	10	-9.11%
2018/08/22	0	0.00	4	125.00	125.00	-4	9	-40.36%
2018/07/16	0	0.00	16	139.34	139.50	-16	30	-53.15%
2018/07/12	0	0.00	5	137.00	137.00	-5	32	-15.45%
2018/06/25	3	138.50	0	0.00	138.00	3	33	8.95%
2018/06/20	2	143.50	0	0.00	142.00	2	33	5.96%
2018/01/18	0	0.00	2	130.25	130.00	-2	17	-11.64%
2018/01/16	2	130.75	0	0.00	130.00	2	15	12.58%
2018/01/08	0	0.00	1	130.00	130.00	-1	11	-8.64%