• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼2.10
  • 漲幅
    -6.56%
  • 成交量
    180張
  • 產業
    上櫃 其他類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三貝德 (8489)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/222527.53032.53537.540May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/221230.65631.3029.9061793.34%
2025/04/2100.001132.1132.00-11176-6.22%
2025/04/18831.72631.2332.3021771.13%
2025/04/1700.00130.4530.90-1175-0.57%
2025/04/15130.5000.0030.5011790.56%
2025/04/14131.3500.0029.9011780.56%
2025/04/11430.23130.6030.3531761.70%
2025/04/101129.5400.0029.75111756.28%
2025/04/09628.48230.2527.0541742.30%
2025/04/08330.60330.5029.5501780.00%
2025/03/2600.00136.3036.20-1181-0.55%
2025/03/2100.00732.8635.05-7146-4.78%
2025/03/1700.00330.1329.80-3125-2.39%
2025/03/1400.00329.9530.45-3123-2.43%
2025/03/1100.00131.5531.55-1124-0.80%
2025/02/0700.00332.7033.00-3144-2.07%
2025/02/04133.0000.0033.1511390.72%
2025/01/1700.00131.2530.90-1135-0.74%
2025/01/16130.9000.0031.2511340.74%
2025/01/1500.00130.3030.70-1134-0.74%
2025/01/13130.3000.0030.2011340.74%
2025/01/1000.00432.1031.75-4133-3.00%
2025/01/0900.00133.1032.50-1132-0.76%
2025/01/0800.00133.8533.00-1131-0.76%
2025/01/0700.00234.0534.40-2127-1.57%
2025/01/03235.15135.2034.3011280.78%
2025/01/0200.00435.8435.65-4124-3.21%
2024/12/312636.44936.5836.151712313.82%
2024/12/3000.00234.1035.00-2111-1.80%
2024/12/26335.38734.8632.85-4103-3.86%
2024/12/25432.5000.0034.004944.23%
2024/12/24131.1000.0031.501831.19%
2024/12/2300.00431.2330.70-481-4.88%
2024/12/1800.00131.3031.30-176-1.31%
2024/12/16131.2500.0031.201761.30%
2024/12/12230.60230.5030.300750.00%
2024/12/10131.1000.0031.001761.31%
2024/12/0500.00131.6531.15-176-1.30%
2024/12/0400.00131.8031.95-175-1.32%
2024/12/0300.001532.1232.00-1576-19.67%
2024/12/023132.14432.2332.35277336.86%
2024/11/291332.461831.7530.70-566-7.48%
2024/11/28230.25230.1030.950580.00%
2024/11/2700.00729.1028.90-755-12.67%
2024/11/2600.00128.8029.10-156-1.75%
2024/11/1100.00129.4529.25-177-1.29%
2024/11/0600.00328.5328.50-384-3.55%
2024/10/25330.1000.0029.5031282.34%
2024/10/18129.3000.0028.6011270.79%
2024/10/1500.00128.3528.35-1128-0.78%
2024/10/1100.00328.4028.25-3129-2.32%
2024/10/0400.00128.8028.65-1127-0.78%
2024/09/3000.00128.9528.85-1130-0.77%
2024/09/27129.00128.8028.9001300.00%
2024/09/2500.00228.5528.65-2131-1.52%
2024/09/24628.6100.0028.5561324.54%
2024/09/20329.3500.0029.3031332.25%
2024/09/1800.00128.1028.35-1133-0.75%
2024/09/1100.00228.2828.15-2155-1.29%
2024/09/09628.3800.0028.5061563.84%
2024/09/0600.00228.5028.60-2156-1.27%
2024/09/0500.00128.7528.75-1156-0.64%
2024/09/04428.00228.4828.8021561.28%
2024/08/29328.8500.0028.7031531.96%
2024/08/28229.4500.0028.8521511.32%
2024/08/2600.00129.8030.10-1148-0.67%
2024/08/23129.5000.0029.8011480.67%
2024/08/2200.00129.5529.65-1148-0.67%
2024/08/2100.00329.6229.50-3147-2.04%
2024/08/20431.20130.3529.8031452.06%
2024/08/19131.00430.7130.75-3141-2.13%
2024/08/16530.6000.0030.7551383.62%
2024/08/15328.67428.5828.55-1132-0.76%
2024/08/14329.07729.3628.65-4128-3.10%
2024/08/1300.00230.3029.65-2125-1.60%
2024/08/12529.65129.9529.8041243.22%
2024/08/09230.20230.1029.5001230.00%
2024/08/0800.001829.7529.65-18121-14.83%
2024/08/072830.62730.5930.602111717.83%
2024/08/06429.001029.3928.85-6100-5.97%
2024/08/05827.1800.0028.658888.99%
2024/08/02126.6000.0026.351751.33%
2024/07/31726.5000.0026.657749.38%
2024/07/2200.00127.5027.45-175-1.33%
2024/07/1900.00128.5028.10-175-1.33%
2024/07/18228.5000.0028.502742.68%
2024/07/0900.00226.7026.40-276-2.62%
2024/07/08127.15426.9627.30-376-3.90%
2024/07/04426.8800.0027.004795.04%
2024/07/03127.50127.5027.500770.00%
2024/07/02327.47327.5227.400770.00%
2024/07/01128.40328.0528.00-278-2.54%
2024/06/2800.00228.1828.65-280-2.50%
2024/06/2700.00227.6327.95-280-2.49%
2024/06/26127.9000.0027.451791.25%
2024/06/25227.6500.0027.602822.41%
2024/06/24128.1000.0028.101841.18%
2024/06/21929.40628.8628.403843.55%
2024/06/20729.492130.0729.00-1482-17.00%
2024/06/191428.23126.9028.40137018.32%
2024/06/1800.00125.8525.85-167-1.49%
2024/06/14725.70526.0626.002702.84%
2024/06/13124.8000.0024.701711.41%
2024/06/0700.00124.5024.45-185-1.17%
2024/05/2900.00325.0525.55-3102-2.92%
2024/05/2800.00425.0025.50-4103-3.87%
2024/05/2400.00124.2524.35-1109-0.91%
2024/05/2200.00124.6524.35-1118-0.84%
2024/05/1700.00424.5024.35-4135-2.95%
2024/05/16124.7500.0024.6511430.70%
2024/05/14125.0000.0024.9011550.64%
2024/05/1300.00225.1025.10-2163-1.22%
2024/05/09124.1000.0024.0011980.51%
2024/04/2400.00124.5024.95-1441-0.23%
三貝德違反重大訊息申報規定 被處違約金3萬元UDN聯合新聞網－2021/08/03
櫃買中心3日表示，三貝德數位文創（8489）延遲發布110年股東常會因任期屆滿全面改選董事及委任審計委員會成員，暨解除新......詳全文
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨－2020/10/16
...詳全文
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨－2020/10/12
...詳全文
三貝德 相關文章