台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13
  • 產業
    上市 其他電子類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎炫-KY (8499)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031122.0000.00122.001195.11%
2024/12/021122.0000.00122.001195.12%
2024/11/291122.501121.00120.500190.00%
2024/11/282118.7500.00119.0021810.80%
2024/11/271118.003116.67118.00-219-10.35%
2024/11/201115.5000.00116.001204.82%
2024/11/191116.5000.00116.501204.82%
2024/11/1400.001119.00115.00-120-4.85%
2024/11/1200.003114.67115.00-320-14.38%
2024/11/0700.001115.00115.50-120-4.79%
2024/11/061122.0000.00115.501204.80%
2024/10/1600.001115.00116.00-123-4.27%
2024/10/0900.001115.50115.50-124-4.09%
2024/10/081116.501116.50116.500240.00%
2024/10/071117.501117.50117.500240.00%
2024/10/041116.5000.00116.501244.10%
2024/09/301116.5000.00116.501244.05%
2024/09/272117.001117.00117.001244.00%
2024/09/2500.001116.00116.00-124-4.04%
2024/09/2400.001114.50114.50-124-4.04%
2024/09/2300.001115.00115.00-124-4.06%
2024/09/201115.5000.00114.001244.05%
2024/09/1800.001115.50115.50-124-4.04%
2024/09/1300.001115.00115.50-124-4.05%
2024/09/121116.0000.00115.501254.00%
2024/09/0900.002114.75116.00-225-7.88%
2024/09/0600.001116.00116.00-125-3.89%
2024/09/0500.001116.00116.00-125-3.88%
2024/09/0400.005115.80116.00-525-19.38%
2024/08/2900.002117.25118.00-225-7.72%
2024/08/2000.001118.00118.50-125-3.87%
2024/08/161117.5000.00117.501273.64%
2024/08/122117.5000.00117.502287.06%
2024/08/092116.2500.00116.502296.88%
2024/08/081115.5000.00115.501283.47%
2024/08/071116.0000.00116.001283.46%
2024/08/061113.0000.00113.001283.47%
2024/08/012119.5000.00119.502287.05%
2024/07/311118.0000.00118.001283.53%
2024/07/301118.0000.00118.001283.53%
2024/07/191119.0000.00119.001273.65%
2024/07/181120.5000.00119.501273.68%
2024/07/1600.001120.50120.50-126-3.72%
2024/07/121120.502120.00120.50-126-3.72%
2024/07/042121.2500.00121.002267.61%
2024/07/0300.002124.00124.50-226-7.69%
2024/06/282124.0000.00124.502257.82%
2024/06/2700.001123.50123.50-125-3.91%
2024/06/262124.0000.00123.502257.80%
2024/06/252124.5000.00123.502257.72%
2024/06/211124.0000.00124.001263.78%
2024/06/201123.5000.00123.501263.76%
2024/06/191124.0000.00123.501263.76%
2024/05/312125.0000.00124.502306.47%
2024/05/291125.0000.00125.001303.25%
2024/05/243125.0000.00125.0032810.46%
2024/05/2300.001119.00121.50-127-3.67%
2024/05/201120.5000.00120.501253.92%
2024/05/171120.0000.00119.501253.97%
2024/05/161118.0000.00118.001244.06%
2024/05/152117.0000.00117.002248.10%
2024/05/131115.0000.00115.001253.98%
2024/04/3000.001112.50114.00-124-4.02%
2024/04/221112.5000.00112.001263.85%
2024/04/1900.001111.50112.50-126-3.82%
2024/04/172113.7500.00113.502267.66%
2024/04/1600.001113.50113.50-125-3.89%
2024/04/1200.001117.00117.50-125-3.87%
2024/04/111115.5000.00115.501253.99%
2024/03/2700.001113.00113.50-124-4.02%
2024/03/2600.001113.00113.00-124-4.05%
2024/03/2000.002115.50115.50-226-7.42%
2024/03/1200.001116.50116.50-127-3.68%
2024/03/111117.0000.00114.501263.74%
2024/03/0600.001124.00124.00-122-4.43%
2024/03/0400.001124.50124.00-122-4.40%
2024/02/2900.001124.00124.50-122-4.43%
2024/02/2300.001125.00124.50-121-4.59%
2024/02/1500.001124.50124.50-122-4.41%
2024/01/2300.001127.00127.00-121-4.70%
2024/01/1900.001127.00127.00-121-4.72%
2024/01/1800.001127.00127.00-121-4.69%
2024/01/1700.008126.94127.00-821-37.77%
2024/01/1600.004128.13128.00-420-19.77%
2024/01/1100.001127.50128.00-120-4.90%
2024/01/0900.001128.50128.00-120-4.87%
2023/12/2900.001128.00128.50-119-5.01%
2023/12/2800.002128.00128.00-219-10.17%
2023/12/272128.0000.00127.5021910.28%
2023/12/2100.001128.50128.50-120-4.99%
2023/12/183131.0000.00131.0032014.56%
2023/12/152124.5000.00125.0021810.59%
2023/12/1400.001124.50124.50-118-5.31%
2023/12/1300.001124.00124.00-118-5.27%
2023/11/201122.5000.00122.001214.64%
2023/11/171123.5000.00123.001224.47%
2023/10/031123.0000.00124.501382.59%
2023/09/0700.001101.50102.50-140-2.44%
2023/09/051102.5000.00101.501402.45%
2023/08/3100.00299.50102.00-241-4.85%
2023/08/2400.00199.1099.10-140-2.48%
2023/08/16196.6000.0097.001412.41%
2023/07/2400.00698.1899.50-642-14.05%
2023/07/1900.00999.96101.00-941-21.76%
2023/07/143103.5000.00104.003417.30%
2023/07/1200.001101.00101.50-139-2.53%
2023/07/1000.001101.00101.00-139-2.50%
2023/07/051102.0000.00101.001402.44%
2023/06/122100.5000.00100.502563.55%
2023/06/093100.1700.00101.003585.11%
2023/06/064100.6300.00100.504616.45%
2023/06/053101.5000.00101.003614.90%
2023/05/2600.002101.25101.00-261-3.24%
2023/05/2500.001102.50102.00-161-1.62%
2023/05/241102.0000.00102.501611.62%
2023/05/222101.5000.00101.502623.21%
2023/05/1700.001101.00103.00-160-1.64%
2023/05/1200.001102.00102.00-158-1.71%
2023/05/1100.007104.29103.00-758-12.04%
2023/05/0900.003104.50103.50-356-5.28%
2023/05/041105.5000.00107.001561.77%
2023/04/281107.0000.00107.001561.76%
2023/04/272106.5000.00106.002563.53%
2023/04/241105.0000.00105.001561.77%
2023/04/215106.601107.00105.004567.11%
2023/04/2000.001109.00109.00-154-1.82%
2023/04/1900.0014109.21109.00-1454-25.60%
2023/04/1411109.1400.00109.00115320.74%
2023/04/064105.0000.00105.004498.06%
2023/03/2700.002104.00105.00-244-4.46%
2023/03/212109.0000.00110.002355.59%
2023/03/151108.0000.00105.501313.20%
2023/03/141109.503109.00107.50-231-6.38%
2023/03/1300.001103.50107.00-130-3.31%
2023/03/103103.5000.00104.5032710.82%
2023/03/061107.0000.00106.501273.64%
2023/03/0300.001106.00106.50-127-3.69%
2023/03/021106.0000.00106.001273.69%
2023/02/221103.5000.00103.501273.64%
2023/02/211103.0000.00103.001273.65%
2023/02/141104.001103.50104.000310.00%
2023/01/302101.751102.00101.501382.62%
2023/01/1700.001101.50101.00-138-2.59%
2023/01/1100.001101.00101.00-138-2.59%
2023/01/092100.5000.00101.502385.16%
2023/01/061100.0000.00101.001382.58%
2023/01/051100.0000.00100.001382.57%
2023/01/0300.00199.6099.70-140-2.49%
2022/12/301100.0000.0099.801402.50%
2022/12/29199.00198.9099.200400.00%
2022/12/271100.5000.00100.501392.50%
2022/12/2600.002100.00100.50-240-4.96%
2022/12/231101.0000.00101.001402.50%
2022/12/221101.501100.50101.500390.00%
2022/12/1600.001104.00102.00-140-2.48%
2022/12/121102.502102.25102.50-139-2.55%
2022/12/091105.0000.00104.501382.58%
2022/12/071105.001104.00105.000390.00%
2022/12/061104.501106.00104.500380.00%
2022/12/058104.8800.00106.5083920.37%
2022/12/0100.007102.00102.50-739-17.87%
2022/11/164100.8800.00100.5043810.41%
2022/11/151101.5000.00101.501382.62%
2022/11/141102.0000.00101.501372.65%
2022/11/1100.003102.00100.50-337-8.10%
2022/11/101106.0000.00104.501352.79%
2022/11/072108.7500.00109.002326.09%
2022/11/0200.001107.00107.00-130-3.27%
2022/11/012107.001108.00108.001303.30%
2022/10/2700.001102.00103.00-128-3.52%
2022/10/2600.001100.00100.00-128-3.55%
2022/10/251104.5000.00102.501263.73%
2022/10/191102.0000.00102.001253.87%
2022/10/1800.001102.00102.00-125-3.88%
2022/10/0500.001108.50107.50-124-4.15%
2022/09/2800.001103.00104.00-125-3.98%
2022/09/2600.001105.50105.50-125-3.99%
2022/09/1600.001109.50110.00-126-3.81%
2022/09/1500.001111.00111.00-126-3.73%
2022/09/141109.0000.00111.001273.69%
2022/09/0100.002112.00112.00-229-6.71%
2022/08/3000.004112.38113.50-430-13.20%
2022/08/291111.501111.50111.500300.00%
2022/08/2600.001113.00113.00-130-3.31%
2022/08/2200.001112.00111.00-128-3.56%
2022/08/101113.0000.00113.001293.44%
2022/08/0300.001112.00112.00-130-3.30%
2022/08/0200.001113.50113.00-131-3.16%
2022/08/0100.001114.50114.50-132-3.12%
2022/07/2000.002115.50115.50-234-5.83%
2022/07/051111.5000.00112.501412.42%
2022/06/292117.0000.00117.002404.92%
2022/06/281117.5000.00117.501402.47%
2022/06/271120.5000.00118.501402.45%
2022/06/2200.001117.50117.00-141-2.40%
2022/06/211115.0000.00117.001412.41%
2022/06/2000.001114.00114.00-141-2.41%
2022/06/172114.002113.50114.000400.00%
2022/06/164118.132117.50114.502404.98%
2022/06/156114.0800.00114.5063815.49%
2022/06/131113.5000.00115.001382.62%
2022/06/101113.001113.00112.500360.00%
2022/06/0700.002113.00113.50-236-5.51%
2022/05/272111.0000.00110.502385.26%
2022/05/2000.001110.50111.00-139-2.52%
2022/05/194110.502110.50109.502395.06%
2022/05/183112.3300.00114.003397.61%
2022/05/161110.001110.50110.500390.00%
2022/05/1300.001110.00109.00-139-2.50%
2022/05/121108.503108.33108.00-240-4.90%
2022/05/115107.904109.50109.501412.42%
2022/05/108107.191107.50107.0074116.80%
2022/05/092108.002112.00108.500410.00%
2022/05/0600.003112.83112.50-340-7.45%
2022/05/052114.2500.00113.502404.93%
2022/05/041114.0000.00114.001402.47%
2022/05/031113.5000.00113.001412.39%
2022/04/2900.001113.50115.00-141-2.40%
2022/04/272112.0000.00112.002424.72%
2022/04/2600.003114.83114.00-341-7.16%
2022/04/251116.001114.00115.500410.00%
2022/04/2000.001115.50115.50-139-2.53%
2022/04/192114.2500.00115.002395.09%
2022/04/1300.001115.50117.00-142-2.35%
2022/04/122118.002117.75115.000420.00%
2022/04/1100.003121.83121.50-340-7.37%
2022/04/0700.006124.00124.00-643-13.66%
2022/04/063125.001125.50125.502434.59%
2022/04/0100.003125.67125.00-344-6.76%
2022/03/3100.001126.50125.50-144-2.25%
2022/03/293126.1700.00126.003456.63%
2022/03/241127.5000.00129.001442.25%
2022/03/231127.5000.00128.501442.26%
2022/03/212126.5000.00126.002444.46%
2022/03/171125.0000.00126.501452.21%
2022/03/1600.003124.33123.50-345-6.60%
2022/03/1500.001126.00125.00-146-2.17%
2022/03/141127.5000.00127.001462.15%
2022/03/113126.5000.00127.003466.44%
2022/03/102125.2500.00125.002464.31%
2022/03/091122.002123.50122.50-146-2.16%
2022/03/0800.003122.83120.00-346-6.51%
2022/03/0700.0010124.20123.00-1046-21.72%
2022/03/0400.001128.00127.50-145-2.21%
2022/03/0300.001130.00129.00-146-2.16%
2022/03/021127.002127.25128.50-146-2.14%
2022/03/013126.502128.00127.001462.15%
2022/02/241128.502128.50126.50-146-2.13%
2022/02/231130.5000.00130.001462.14%
2022/02/222126.253127.50128.00-146-2.14%
2022/02/2100.001128.50128.00-147-2.11%
2022/02/185127.601127.00128.504478.39%
2022/02/171125.501127.50125.500470.00%
2022/02/152126.502126.25126.000490.00%
2022/02/145127.5000.00126.505519.76%
2022/02/111130.5000.00131.501511.96%
2022/02/102131.0000.00131.002513.85%
2022/02/092126.5000.00130.002523.82%
2022/02/071123.501125.00125.000550.00%
2022/01/262122.501123.00122.501551.79%
2022/01/251124.505123.90123.00-456-7.14%
2022/01/242125.253125.67126.00-154-1.83%
2022/01/2100.004128.13126.00-454-7.32%
2022/01/201129.001129.00129.000530.00%
2022/01/191129.0000.00129.501541.85%
2022/01/174129.8800.00130.004537.42%
2022/01/1400.002128.50129.50-253-3.76%
2022/01/1200.001129.00129.00-152-1.92%
2022/01/113134.004132.38130.50-152-1.92%
2022/01/1000.002128.50128.00-249-4.02%
2022/01/0700.003128.00129.50-349-6.08%
2022/01/0600.002130.00130.00-249-4.07%
2022/01/0500.004130.13130.50-449-8.09%
2022/01/0400.001131.50131.50-149-2.02%
2022/01/0300.004131.38131.00-449-8.11%
2021/12/304131.3800.00131.004488.22%
2021/12/281128.5000.00128.001462.14%
2021/12/273126.3300.00126.503476.34%
2021/12/241125.5000.00125.001492.04%
2021/12/233123.3300.00124.503496.12%
2021/12/2100.002125.75125.50-249-4.03%
2021/12/201123.502126.75125.50-149-2.02%
2021/12/1700.001125.00125.00-149-2.04%
2021/12/1600.001125.00125.00-149-2.03%
2021/12/1400.002121.25121.00-249-4.07%
2021/12/104121.2500.00122.504498.12%
2021/12/091122.0000.00123.001492.03%
2021/11/2600.001124.50123.00-151-1.96%
2021/11/221127.5000.00128.001511.95%
2021/11/1800.001127.50126.50-152-1.89%
2021/11/1700.001132.00129.50-152-1.90%
2021/11/1500.001131.50131.50-153-1.87%
2021/11/113129.331129.50128.002553.61%
2021/11/1000.001127.00128.50-155-1.80%
2021/11/092126.5000.00128.002573.51%
2021/11/051124.5000.00124.001561.76%
2021/11/0200.001118.00117.50-155-1.79%
2021/10/291114.5000.00115.501571.75%
2021/10/2800.001116.00116.00-157-1.73%
2021/10/2200.001112.00112.00-159-1.67%
2021/10/2100.001115.00114.50-161-1.63%
2021/10/1800.001110.00113.50-163-1.58%
2021/10/1500.001112.00110.50-163-1.57%
2021/10/1400.001108.00110.00-164-1.56%
2021/10/1300.003108.33108.00-365-4.62%
2021/10/121111.002111.25110.50-165-1.53%
2021/10/0800.001113.50113.50-165-1.53%
2021/10/071113.002113.25112.50-165-1.52%
2021/10/0600.001113.50111.00-167-1.48%
2021/10/042110.002111.00111.000710.00%
2021/10/011115.506114.33113.50-570-7.05%
2021/09/301116.503117.00117.00-270-2.83%
2021/09/2900.001116.50116.50-170-1.41%
2021/09/283122.003120.67120.500710.00%
2021/09/271123.0000.00123.001721.37%
2021/09/2400.002123.00123.50-275-2.65%
2021/09/232124.0000.00123.502762.61%
2021/09/222124.001124.00123.501771.28%
2021/09/1700.001127.50127.50-178-1.27%
2021/09/1600.003128.00128.00-380-3.70%
2021/09/131127.5000.00127.501841.18%
2021/09/105126.2000.00127.005865.78%
2021/09/081120.502122.00122.00-190-1.10%
2021/09/0700.001123.50123.50-191-1.09%
2021/09/065124.301123.50125.004924.34%
2021/09/032123.5000.00124.002922.17%
2021/09/0200.002122.25122.00-295-2.10%
2021/08/3100.001124.50122.50-196-1.03%
2021/08/301124.0000.00124.001971.03%
2021/08/264122.8800.00123.004994.03%
2021/08/251123.5000.00123.0011020.97%
2021/08/205112.902112.75113.5031042.88%
2021/08/1900.007114.07111.00-7104-6.68%
2021/08/1815114.831115.00116.501410413.37%
2021/08/172119.757119.71117.00-5103-4.82%
2021/08/1600.0015122.63121.50-15102-14.59%
2021/08/1310135.851135.00135.0091028.80%
2021/08/124136.0000.00136.0041013.95%
2021/08/1100.009136.33134.50-9102-8.80%
2021/08/1000.009138.22136.00-9103-8.74%
2021/08/0900.004137.25138.50-4105-3.78%
2021/08/062136.503136.50135.50-1107-0.93%
2021/08/052136.7500.00136.5021121.77%
2021/08/043136.332135.50136.5011230.81%
2021/08/034135.5000.00135.5041332.99%
2021/08/025132.801134.00133.0041342.97%
2021/07/3010131.9000.00131.00101367.35%
2021/07/291131.0000.00131.5011380.72%
2021/07/283130.6710130.55130.50-7141-4.95%
2021/07/2700.005132.90132.00-5147-3.40%
2021/07/261135.0000.00134.5011510.66%
2021/07/232133.251134.00134.0011530.65%
2021/07/221133.0000.00132.0011540.65%
2021/07/2100.005133.00131.50-5156-3.20%
2021/07/2000.006132.00132.00-6158-3.79%
2021/07/192133.751132.50133.5011590.63%
2021/07/161133.0000.00133.5011640.61%
2021/07/153132.0000.00133.5031651.82%
2021/07/146132.757132.29132.00-1166-0.60%
2021/07/137136.3614134.61132.50-7171-4.09%
2021/07/122135.2517135.82135.50-15172-8.69%
2021/07/091139.503140.67139.50-2172-1.16%
2021/07/0800.0012142.08142.00-12184-6.51%
2021/07/071143.504142.50143.00-3193-1.55%
2021/07/061142.506142.75141.50-5202-2.46%
2021/07/0525140.881140.00143.002422910.47%
2021/07/023139.005138.60139.50-2259-0.77%
2021/07/0116140.636140.00140.00102653.77%
2021/06/3000.002138.75138.50-2269-0.74%
2021/06/294140.507141.29140.00-3281-1.06%
2021/06/281142.5011144.41142.50-10294-3.39%
2021/06/2519145.162145.25145.50172995.68%
2021/06/2417142.6500.00143.50173045.58%
2021/06/235141.901141.00141.0043081.30%
2021/06/221140.004139.00139.00-3308-0.97%
2021/06/2117140.2421139.79140.00-4310-1.29%
2021/06/182139.7515138.83142.00-13316-4.10%
2021/06/1716136.4400.00137.50163254.91%
2021/06/1600.007135.21134.50-7329-2.13%
2021/06/1500.001135.50136.00-1332-0.30%
2021/06/1100.008136.81136.50-8336-2.38%
2021/06/107136.216136.25136.5013440.29%
2021/06/094135.0000.00135.5043511.14%
2021/06/081134.001133.50133.5003700.00%
2021/06/073132.505132.70133.50-2382-0.52%
2021/06/0400.005133.50133.00-5420-1.19%
2021/06/031135.005134.80135.50-4449-0.89%
2021/06/021136.0043136.16134.00-42451-9.31%
2021/06/0116136.4414136.18137.0024490.45%
2021/05/314134.637134.07134.50-3449-0.67%
2021/05/2813132.8500.00133.00134482.90%
2021/05/272132.254131.50131.00-2448-0.45%
2021/05/2600.006133.17132.50-6449-1.33%
2021/05/253134.6711133.09134.00-8449-1.78%
2021/05/243131.005131.40132.00-2450-0.44%
2021/05/2122129.074129.63131.00184523.98%
2021/05/205128.809127.17127.00-4454-0.88%
2021/05/193128.005127.60130.00-2455-0.44%
2021/05/1821126.292125.00128.50194574.16%
2021/05/1716119.2511121.09119.0054571.09%
2021/05/142127.007131.00127.00-5455-1.10%
2021/05/137129.439129.17129.50-2452-0.44%
2021/05/1244127.785128.90124.50394488.69%
2021/05/1133137.947142.64136.50264385.93%
2021/05/1000.004146.50146.00-4428-0.93%
2021/05/075146.6000.00148.5054281.17%
2021/05/062144.501144.00143.5014270.23%
2021/05/051149.003147.83144.50-2426-0.47%
2021/05/045144.605147.20148.0004270.00%
2021/05/032148.002152.25149.5004220.00%
2021/04/2600.004156.63157.00-4424-0.94%
2021/04/224153.251153.00152.5034270.70%
2021/04/2100.002155.00156.50-2422-0.47%
2021/04/2000.003156.17156.50-3422-0.71%
2021/04/1900.006156.75154.50-6424-1.41%
2021/04/1600.0010158.35158.00-10421-2.37%
2021/04/1500.0012157.29157.00-12423-2.83%
2021/04/1429154.9800.00155.00294316.72%
2021/04/136163.831165.50160.5054241.18%
2021/04/1200.0013166.12164.00-13416-3.12%
2021/04/099167.5036172.03166.00-27409-6.59%
2021/04/0847170.0716174.38173.00313838.09%
2021/04/076160.506159.17160.0003520.00%
2021/04/061157.009157.39157.00-8346-2.31%
2021/04/0100.0016161.38160.00-16342-4.67%
2021/03/3114159.8613159.58162.0013300.30%
2021/03/303156.503157.50157.0003180.00%
2021/03/2900.005153.90154.50-5314-1.59%
2021/03/263149.671151.50152.0023100.64%
2021/03/251148.0000.00147.0013060.33%
2021/03/245148.9000.00149.0053061.63%
2021/03/237146.2900.00146.0073032.30%
2021/03/2221150.712150.50149.50192976.38%
2021/03/1900.001154.00154.00-1288-0.35%
2021/03/171150.5013151.31150.50-12285-4.21%
2021/03/169149.615150.00151.5042921.37%
2021/03/1500.0011155.59152.50-11289-3.80%
2021/03/1215153.6316153.91153.00-1282-0.35%
2021/03/1111150.058149.63149.0032641.14%
2021/03/108148.0054147.33148.00-46253-18.12%
2021/03/0923139.6318140.14145.0052162.31%
2021/03/0813132.693131.33132.00101915.21%
2021/03/056131.503131.67131.5031931.55%
2021/03/0400.001132.50131.50-1194-0.52%
2021/03/033133.172133.50134.0011950.51%
2021/03/027133.2100.00132.0072013.48%
2021/02/261133.001131.50131.0002050.00%
2021/02/2500.002133.50133.50-2209-0.95%
2021/02/2400.007134.57132.50-7212-3.29%
2021/02/232133.257134.43135.00-5217-2.30%
2021/02/222134.5000.00134.0022200.91%
2021/02/1900.001130.00133.50-1225-0.44%
2021/02/181129.0000.00129.0012310.43%
2021/02/1712125.421125.50125.50112474.44%
2021/02/031127.003126.50125.50-2272-0.73%
2021/01/282128.251128.00127.5014060.25%
2021/01/2600.0010130.80128.00-10498-2.01%
2021/01/2500.005130.00130.00-5502-0.99%
2021/01/223127.003127.67127.5005040.00%
2021/01/218126.446126.67124.5025090.39%
2021/01/207125.575126.10125.0025120.39%
2021/01/1900.002132.50131.00-2507-0.39%
2021/01/1810128.951129.00128.5095071.77%
2021/01/1500.003134.83131.00-3505-0.59%
2021/01/1400.002135.75135.00-2515-0.39%
2021/01/132136.006135.67135.50-4516-0.77%
2021/01/121138.507136.21133.00-6516-1.16%
2021/01/113137.839138.33137.50-6514-1.17%
2021/01/089138.944138.00138.0055150.97%
2021/01/075136.209136.50134.50-4512-0.78%
2021/01/0600.0024141.81140.50-24504-4.76%
2021/01/0500.008137.50139.00-8502-1.59%
2021/01/046136.5037137.23136.50-31508-6.10%
2020/12/3100.004139.13138.00-4516-0.78%
2020/12/301139.004139.25139.50-3524-0.57%
2020/12/2900.0010138.10137.50-10541-1.85%
2020/12/283138.0023137.59138.50-20546-3.66%
2020/12/2500.007138.86138.50-7544-1.28%
2020/12/241139.5010139.70139.50-9545-1.65%
2020/12/236138.6714139.39140.50-8548-1.46%
2020/12/227143.0042141.88139.50-35559-6.26%
2020/12/2100.006142.58143.00-6563-1.06%
2020/12/1810146.154145.88144.5065701.05%
2020/12/1715146.932147.50146.50135772.25%
2020/12/162146.501146.50147.5015970.17%
2020/12/155146.007146.29144.50-2616-0.32%
2020/12/145147.403147.00147.0026950.29%
2020/12/1134146.687146.71145.50277323.69%
2020/12/109149.1756148.38147.00-47744-6.31%
2020/12/095153.4023151.52152.50-18750-2.40%
2020/12/088151.3813152.23153.50-5754-0.66%
2020/12/0700.0012151.38150.50-12790-1.52%
2020/12/0400.007152.79152.50-7793-0.88%
2020/12/0315153.005153.30154.00107941.26%
2020/12/028152.4413153.23153.50-5797-0.63%
2020/12/011154.5017155.09154.50-16798-2.00%
2020/11/303157.3318157.69157.00-15800-1.87%
2020/11/272159.5014159.50158.00-12808-1.49%
2020/11/263159.334158.75160.50-1806-0.12%
2020/11/2511157.644157.75156.0078020.87%
2020/11/247158.2146158.13156.00-39798-4.88%
2020/11/239159.4426159.29159.00-17796-2.14%
2020/11/2032160.8310160.75160.00228012.74%
2020/11/1913159.008158.69158.0058020.62%
2020/11/1824159.4210159.55160.00148131.72%
2020/11/1714157.6410157.40158.0048160.49%
2020/11/1656156.3733157.77155.50238492.71%
2020/11/1329161.361162.00160.50288463.31%
2020/11/1210160.302160.25160.5088450.95%
2020/11/117158.931159.00158.5068430.71%
2020/11/10107161.4761164.37159.50468395.48% 大買/
2020/11/0985166.4835164.60171.00507956.28%
2020/11/0620164.33106164.33163.50-86769-11.18% 大賣/
2020/11/0551159.2667160.19161.50-16748-2.14%
2020/11/04184159.38117157.03164.00677239.26% 大買/大賣/
2020/11/0379150.3632150.53149.50476786.93%
2020/11/0218145.7500.00144.50186662.70%
2020/10/305143.901145.50142.5046790.59%
2020/10/297145.501140.00146.5067100.84%
2020/10/2800.0040143.68144.50-40721-5.54%
2020/10/278144.507144.21144.5017190.14%
2020/10/266144.6716144.81144.50-10725-1.38%
2020/10/2314144.649144.67145.0057310.68%
2020/10/222147.50153145.89145.00-151733-20.59% 大賣/鉅額交易
2020/10/211144.007143.71144.50-6728-0.82%
2020/10/201143.5000.00144.0017320.14%
2020/10/197141.932142.00142.5057330.68%
2020/10/164144.384143.25141.0007360.00%
2020/10/152143.751143.00144.5017370.14%
2020/10/147144.2900.00143.5077410.94%
2020/10/1311144.682144.25143.5097591.18%
2020/10/1254144.2710146.30142.00447585.80%
2020/10/0827145.462145.25145.00257553.31%
2020/10/0730143.2800.00142.50307484.01%
2020/10/06106143.9700.00143.5010674314.25% 大買/鉅額交易
2020/10/059137.0618136.94138.50-9735-1.22%
2020/09/303132.002132.50133.5017410.13%
2020/09/292132.257132.50132.50-5765-0.65%
2020/09/283132.8313132.92132.00-10783-1.28%
2020/09/2522130.6125129.82129.50-3804-0.37%
2020/09/2414135.5719134.26133.50-5797-0.63%
2020/09/233138.006139.67137.00-3794-0.38%
2020/09/2215139.2000.00139.50157881.90%
2020/09/2122141.5244145.11141.00-22781-2.82%
2020/09/1833148.921150.00147.50327654.18%
2020/09/1796152.71151156.27149.50-55749-7.34% 大賣/
2020/09/1663147.793141.17151.00606738.91%
2020/09/1511138.825139.40137.5066460.93%
2020/09/14115136.3759133.69136.00566338.84% 大買/
2020/09/1100.0047131.26132.50-47619-7.58%
2020/09/1017139.7154136.28133.00-37611-6.05%
2020/09/0900.005132.00132.50-5574-0.87%
2020/09/0800.001132.50134.50-1572-0.17%
2020/09/0400.0014132.93135.00-14576-2.43%
2020/09/0328138.4100.00135.50285784.84%
2020/09/0240136.4500.00137.00405826.87%
2020/09/014132.751131.00133.0035770.52%
2020/08/3100.0010133.05132.00-10579-1.73%
2020/08/2800.007131.21132.00-7583-1.20%
2020/08/2720133.151132.00132.00195883.23%
2020/08/2631134.985134.40135.00265884.42%
2020/08/2514131.467129.86131.5075831.20%
2020/08/2434132.5910131.95129.00245754.17%
2020/08/212134.7523135.22134.00-21560-3.75%
2020/08/206136.50136137.61136.50-130550-23.62% 大賣/鉅額交易
2020/08/19102136.0210137.45141.009251317.92% 大買/
2020/08/1800.0013132.19133.00-13497-2.61%
2020/08/177137.4317135.24135.50-10490-2.04%
2020/08/1411134.596134.33135.5054861.03%
2020/08/138133.751134.00132.0074801.46%
2020/08/121132.502132.25132.00-1476-0.21%
2020/08/1123135.802135.25134.00214744.43%
2020/08/1010134.205134.30133.0054671.07%
2020/08/072138.5014135.32133.50-12464-2.58%
2020/08/062137.0024137.98136.00-22450-4.88%
2020/08/0531135.106134.33139.00254315.79%
2020/08/0410133.50238134.12132.50-228420-54.21% 大賣/鉅額交易
2020/08/0336134.5817133.06135.50193874.90%
2020/07/313129.3300.00131.5033720.80%
2020/07/303128.008128.81129.50-5369-1.35%
2020/07/2910126.2511126.59127.50-1362-0.28%
2020/07/2815120.678121.00120.5073561.96%
2020/07/2722121.414123.00120.50183585.02%
2020/07/243126.339126.00126.00-6358-1.67%
2020/07/2321128.292127.50128.00193565.34%
2020/07/226130.332130.50127.5043541.13%
2020/07/2111128.7300.00128.00113493.15%
2020/07/2025126.9011126.32127.00143444.06%
2020/07/1726130.2113129.50128.50133393.83%
2020/07/1600.004125.75125.00-4322-1.24%
2020/07/157126.075125.00125.0023240.62%
2020/07/142125.0025126.28125.00-23321-7.15%
2020/07/1300.0018126.11127.50-18318-5.66%
2020/07/1022125.183126.50124.00193156.01%
2020/07/0919132.895133.40129.50143094.53%
2020/07/084134.7534134.44133.50-30297-10.09%
2020/07/074131.382132.25134.0022730.73%
2020/07/0611130.142127.75133.0092603.46%
2020/07/038122.5024121.42121.50-16238-6.71%
2020/07/0215120.2300.00118.50152346.39%
2020/07/0114119.8900.00119.00142316.06%
2020/06/304118.2500.00118.0042281.75%
2020/06/2917118.885118.00117.00122275.27%
2020/06/2419119.212117.50120.00172247.58%
2020/06/236117.7537117.82117.00-31220-14.04%
2020/06/2246117.4617116.15119.002921513.43%
2020/06/199116.2800.00114.5092064.35%
2020/06/1820114.2500.00114.50202049.78%
2020/06/179111.9400.00112.5092034.43%
2020/06/1614111.5000.00112.00142066.77%
2020/06/159109.507110.29109.5022060.97%
2020/06/1223108.919109.06110.00142066.79%
2020/06/1162112.7110111.85111.505220425.44%
2020/06/1013110.8100.00110.50132026.43%
2020/06/098115.5056114.68112.50-48199-24.01%
2020/06/0819114.8911113.73114.5081894.21%
2020/06/0500.001112.50112.50-1187-0.53%
2020/06/0424112.294111.63111.002018610.70%
2020/06/0311110.684108.38111.0071813.87%
2020/06/0200.0019107.89106.50-19175-10.85%
2020/06/0110107.901108.50109.0091715.25%
2020/05/292104.0000.00104.0021671.19%
2020/05/2810107.008105.88104.0021691.18%
2020/05/2700.004107.25105.50-4169-2.36%
2020/05/266107.2500.00106.0061683.55%
2020/05/252104.253103.50104.50-1165-0.61%
2020/05/221103.505103.50104.00-4165-2.42%
2020/05/2125104.0600.00103.502516515.11%
2020/05/206102.833103.50103.0031631.83%
2020/05/192101.253101.17101.00-1162-0.61%
2020/05/186100.004100.1599.5021631.22%
2020/05/1519100.351102.00100.501816410.92%
2020/05/149102.171104.00100.0081644.87%
2020/05/139103.501105.50105.5081624.92%
2020/05/127105.299104.94103.50-2162-1.23%
2020/05/1100.0044107.32105.50-44160-27.36%
2020/05/085101.405101.00101.0001520.00%
2020/05/072599.447101.0799.801815311.76%
2020/05/06697.87198.0097.6051523.28%
2020/05/05398.30199.3097.9021521.31%
2020/05/041197.40297.5097.7091535.88%
2020/04/301698.971498.4297.9021551.28%
2020/04/291596.453996.0396.00-24154-15.49%
2020/04/281690.23489.7590.30121507.96%
2020/04/27788.40287.5088.3051503.33%
2020/04/2400.00187.0087.10-1150-0.67%
2020/04/23387.47387.3387.0001530.00%
2020/04/22485.20385.4787.1011640.61%
2020/04/211089.622887.9386.80-18168-10.66%
2020/04/201788.39589.7889.60121657.23%
2020/04/171187.69887.1685.7031631.83%
2020/04/16686.001286.3886.60-6163-3.67%
2020/04/15488.05987.7687.00-5163-3.06%
2020/04/141486.88888.6188.0061623.69%
2020/04/13483.40584.3483.90-1161-0.62%
2020/04/10985.971285.8185.60-3162-1.84%
2020/04/091388.352588.2586.40-12161-7.41%
2020/04/081177.932083.4483.90-9156-5.76%
2020/04/071075.92276.1076.3081545.18%
2020/04/06773.5100.0073.7071634.29%
2020/04/01573.3600.0073.7051633.06%
2020/03/31273.40373.8072.70-1164-0.61%
2020/03/30772.13172.7073.8061653.63%
2020/03/271074.44875.1373.5021651.21%
2020/03/26573.86175.0075.1041652.42%
2020/03/25975.71475.7375.0051643.04%
2020/03/24372.60773.2473.00-4163-2.45%
2020/03/23768.661869.5971.80-11163-6.73%
2020/03/1900.00763.7461.00-7161-4.33%
2020/03/18267.2500.0066.7021571.27%
2020/03/17866.2800.0066.0081565.11%
2020/03/161271.59773.5069.4051543.23%
2020/03/133373.21373.2775.603015319.49%
2020/03/12780.373181.5479.00-24149-16.02%
2020/03/11388.23587.8487.10-2147-1.36%
2020/03/101884.68883.4887.70101486.73%
2020/03/0900.003789.1487.70-37145-25.42%
2020/03/0600.00491.9091.40-4145-2.75%
2020/03/05393.6000.0093.2031501.99%
2020/03/031494.1100.0093.20141539.11%
2020/03/022591.16789.0791.901815411.62%
2020/02/2700.001992.8691.50-19154-12.28%
2020/02/26494.1300.0094.3041562.56%
2020/02/25593.8800.0094.1051593.13%
2020/02/24394.17394.6794.5001620.00%
2020/02/21396.33996.7396.80-6162-3.68%
2020/02/20498.60597.9897.90-1163-0.61%
2020/02/1810100.10799.4699.2031621.85%
2020/02/17898.0300.0099.3081614.95%
2020/02/141397.641297.5398.3011600.62%
2020/02/13197.70897.2396.40-7159-4.39%
2020/02/121695.92195.0096.30151619.30%
2020/02/111494.74393.8095.00111616.80%
2020/02/10991.80592.4292.4041702.35%
2020/02/07394.132094.2893.70-17173-9.80%
2020/02/061693.871595.2796.0011730.58%
2020/02/05693.18892.7492.00-2175-1.14%
2020/02/041192.012192.3393.30-10178-5.60%
2020/02/033887.3700.0090.903817821.26%
2020/01/31693.022594.4493.90-19175-10.84%
2020/01/30599.88599.5897.2001730.00%
2020/01/172109.003108.00108.00-1170-0.59%
2020/01/1612109.337109.14109.5051702.94%
2020/01/151112.5052112.64109.50-51170-29.91%
2020/01/148107.381110.50111.0071624.30%
2020/01/137106.6400.00106.5071614.33%
2020/01/1026106.485106.00106.502116212.90%
2020/01/0912105.3300.00106.00121677.15%
2020/01/083103.507103.00103.50-4174-2.30%
2020/01/0700.0017103.68103.50-17177-9.60%
2020/01/0600.006104.67104.50-6185-3.24%
2020/01/033106.002105.50106.5011940.52%
2020/01/021108.502109.00109.00-1195-0.51%
2019/12/279106.8300.00109.5092144.19%
2019/12/262105.0000.00104.0022090.95%
2019/12/252103.7500.00104.0022170.92%
2019/12/231103.501104.00104.0002210.00%
2019/12/202104.002104.50104.0002220.00%
2019/12/1900.001105.50105.50-1223-0.45%
2019/12/182106.003105.50106.00-1227-0.44%
2019/12/174109.505107.80107.50-1230-0.43%
2019/12/161106.006106.50108.00-5236-2.12%
2019/12/139106.003105.50106.0062372.53%
2019/12/1200.002104.50104.50-2242-0.83%
2019/12/1100.004104.75105.50-4255-1.56%
2019/12/1000.002105.50105.50-2264-0.76%
2019/12/065104.6000.00105.5052751.81%
2019/12/051103.5000.00103.5012860.35%
2019/12/043103.5000.00102.5033150.95%
2019/12/032103.502104.25104.0003230.00%
2019/12/023104.333103.67103.0003300.00%
2019/11/2900.001107.50108.00-1363-0.28%
2019/11/282109.5000.00109.5023700.54%
2019/11/276108.5800.00108.0063771.59%
2019/11/266110.1700.00109.5063921.53%
2019/11/2515109.6000.00110.00153993.76%
2019/11/224108.882108.00107.0024100.49%
2019/11/2100.009109.78109.00-9424-2.12%
2019/11/203112.334111.75111.00-1459-0.22%
2019/11/191113.0000.00113.0014970.20%
2019/11/188113.3100.00113.5085471.46%
2019/11/152113.5000.00113.0026050.33%
2019/11/0800.001117.00117.50-1666-0.15%
2019/11/072121.002120.00117.0006690.00%
2019/11/061116.507116.07117.00-6672-0.89%
2019/11/0500.004116.63117.00-4675-0.59%
2019/11/0400.0015116.07116.00-15686-2.18%
2019/11/0100.005114.70116.50-5684-0.73%
2019/10/3100.006112.75113.00-6686-0.87%
2019/10/3000.001112.50112.00-1695-0.14%
2019/10/2900.0015112.43113.00-15697-2.15%
2019/10/2810112.502112.00112.0086981.14%
2019/10/255112.802112.50112.0036970.43%
2019/10/247112.7100.00113.0076951.01%
2019/10/231112.507112.50111.50-6695-0.86%
2019/10/2200.003114.00113.50-3692-0.43%
2019/10/212116.5018115.06115.00-16693-2.31%
2019/10/1800.0025113.30113.00-25694-3.60%
2019/10/1736111.431113.00113.50357004.99%
2019/10/167112.7934116.31112.00-27695-3.88%
2019/10/151115.0020115.90115.00-19687-2.76%
2019/10/1422115.3640118.75116.50-18685-2.63%
2019/10/0912120.505121.60120.0076781.03%
2019/10/0800.006127.25126.00-6675-0.89%
2019/10/075129.8016130.81129.50-11674-1.63%
2019/10/0470128.6100.00131.007067210.42%
2019/10/0320123.6000.00124.50206682.99%
2019/10/021126.502125.50124.50-1676-0.15%
2019/10/018129.381127.50128.0076721.04%
2019/09/2700.005125.90127.00-5663-0.75%
2019/09/267127.1400.00127.0076601.06%
2019/09/251126.5000.00126.5016590.15%
2019/09/242124.7500.00127.0026590.30%
2019/09/191127.0000.00127.5016480.15%
2019/09/181123.5000.00123.5016400.16%
2019/09/121127.5000.00127.5016190.16%
2019/09/101131.0000.00131.0016050.17%
2019/09/0900.0010136.40134.50-10597-1.67%
2019/09/064140.5012139.92142.00-8583-1.37%
2019/09/0500.004135.00136.00-4553-0.72%
2019/09/0300.0010136.80135.00-10536-1.86%
2019/09/023127.332128.00131.5014980.20%
2019/08/307125.9300.00126.5074911.43%
2019/08/2900.003135.00131.00-3481-0.62%
2019/08/2700.009135.17131.50-9456-1.97%
2019/08/2611127.4100.00127.00114422.49%
2019/08/2300.008138.75135.50-8424-1.88%
2019/08/2118130.862134.00139.00163484.59%
2019/08/2000.0018128.97126.50-18298-6.04%
2019/08/198121.692121.75126.5062402.49%
2019/08/1600.001115.00115.00-1190-0.52%
2019/08/0500.005107.40107.50-5157-3.17%
2019/08/0200.002110.00109.50-2158-1.26%
2019/08/013112.3300.00114.5031541.94%
2019/07/2400.006112.00111.50-6149-4.00%
2019/07/2300.006112.25111.50-6149-4.01%
2019/07/193113.1700.00112.0031462.05%
2019/07/1800.003111.17110.00-3148-2.02%
2019/07/1600.002110.00110.00-2163-1.22%
2019/07/1500.006111.67110.50-6176-3.40%
2019/07/1200.004112.75113.00-4190-2.10%
2019/07/1100.001110.00108.50-1203-0.49%
2019/07/1000.004110.75109.50-4205-1.94%
2019/07/0900.0010109.95111.50-10200-4.99%
2019/07/081105.0018108.94111.00-17195-8.71%
2019/07/0500.001101.00101.00-1188-0.53%
2019/07/0400.00599.7099.80-5196-2.54%
2019/07/0300.00599.6299.50-5207-2.42%
2019/07/021100.506100.92100.50-5215-2.32%
2019/07/01299.50499.4399.90-2219-0.91%
2019/06/2800.00295.8596.00-2223-0.89%
2019/06/2600.00197.2096.20-1237-0.42%
2019/06/2500.00198.0097.40-1248-0.40%
2019/06/24498.1500.0098.2042641.51%
2019/06/21498.83598.6298.00-1280-0.36%
2019/06/20398.53698.7298.50-3319-0.94%
2019/06/19195.5000.0096.8013380.30%
2019/06/1800.00194.5094.50-1356-0.28%
2019/06/13195.30296.0595.30-1437-0.23%
2019/06/11796.71195.7096.4064491.33%
2019/06/10895.7500.0095.0084561.75%
2019/06/0600.00395.0794.70-3458-0.65%
2019/06/05395.4300.0096.5034590.65%
2019/06/04194.40195.0094.1004590.00%
2019/06/03195.4000.0095.5014590.22%
2019/05/311197.03198.0096.90104592.18%
2019/05/30594.6000.0094.9054591.09%
2019/05/2900.00394.5094.30-3459-0.65%
2019/05/2800.00495.1095.20-4460-0.87%
2019/05/2700.00596.5095.40-5462-1.08%
2019/05/24394.60296.6596.9014640.22%
2019/05/23594.6400.0094.3054641.08%
2019/05/22797.11296.0095.1054651.07%
2019/05/211294.63896.0397.3044630.86%
2019/05/20692.05693.2392.0004640.00%
2019/05/171296.3200.0094.20124622.59%
2019/05/14199.0000.0099.0014580.22%
2019/05/1300.001104.50100.50-1457-0.22%
2019/04/222108.0000.00109.5024760.42%
2019/04/196107.4200.00107.5064691.28%
2019/04/189111.007115.29109.5024610.43%
2019/04/1715114.303116.00116.00124482.68%
2019/04/162120.009123.44119.50-7431-1.62%
2019/04/1500.004122.38124.00-4414-0.96%
2019/04/1200.002119.75119.50-2410-0.49%
2019/04/1100.003120.33119.50-3409-0.73%
2019/04/1000.003121.50122.00-3406-0.74%
2019/03/2100.002119.00120.50-2282-0.71%
2019/03/1924118.8100.00116.50242469.72%
2019/02/2500.00193.0093.30-1144-0.69%
2019/02/2100.00392.0391.60-3138-2.16%
2018/10/1200.00267.3567.50-233-6.05%
2018/10/0400.00268.1069.40-231-6.42%
2018/09/2800.00267.5569.50-228-6.91%
2018/09/20166.0000.0066.601263.82%
2018/09/1900.00166.7066.70-126-3.77%
2018/09/0700.00166.8067.20-127-3.64%
2018/08/3000.00171.7071.70-131-3.17%
2018/08/20274.7500.0074.002316.43%
2018/08/0600.00175.9074.30-134-2.88%
2018/08/0300.00179.7077.20-133-2.97%
2018/07/2600.00382.3082.30-333-8.87%
2018/06/26185.9000.0085.901611.61%
2018/06/22484.6000.0084.104864.64%
2018/04/27188.6000.0088.6011180.84%
2018/01/1800.00295.0094.50-2525-0.38%
2018/01/16194.9000.0095.2015480.18%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章