光隆 (8916)-摩根大通券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	56.10	56.20	-1	103	-0.97%
2024/11/19	0	0.00	1	56.60	56.60	-1	103	-0.96%
2024/11/15	0	0.00	1	56.70	56.50	-1	103	-0.97%
2024/11/14	0	0.00	3	56.67	56.60	-3	105	-2.85%
2024/11/13	0	0.00	4	56.83	56.60	-4	108	-3.70%
2024/11/12	0	0.00	3	56.50	56.50	-3	110	-2.72%
2024/11/11	0	0.00	2	56.75	57.00	-2	111	-1.79%
2024/11/08	0	0.00	2	56.40	56.40	-2	114	-1.74%
2024/11/06	0	0.00	2	56.85	56.70	-2	121	-1.64%
2024/11/04	0	0.00	1	56.80	57.00	-1	130	-0.76%
2024/11/01	0	0.00	2	56.50	56.90	-2	145	-1.37%
2024/10/30	1	56.70	1	56.60	56.70	0	148	0.00%
2024/10/29	0	0.00	1	56.50	56.60	-1	150	-0.67%
2024/10/28	0	0.00	1	56.80	56.90	-1	152	-0.65%
2024/10/25	1	56.40	1	56.30	56.40	0	157	0.00%
2024/10/24	0	0.00	1	56.20	56.20	-1	162	-0.61%
2024/10/23	0	0.00	2	56.25	56.40	-2	168	-1.19%
2024/10/22	0	0.00	1	56.20	56.20	-1	174	-0.57%
2024/10/21	0	0.00	2	56.20	56.20	-2	180	-1.11%
2024/10/18	2	56.45	4	56.38	56.30	-2	185	-1.08%
2024/10/17	3	56.50	0	0.00	56.50	3	189	1.59%
2024/10/11	0	0.00	1	56.90	57.20	-1	200	-0.50%
2024/10/08	0	0.00	3	57.20	57.20	-3	204	-1.47%
2024/09/27	1	58.10	0	0.00	58.00	1	224	0.45%
2024/09/23	4	58.20	0	0.00	58.40	4	233	1.71%
2024/09/20	3	57.40	0	0.00	57.50	3	234	1.28%
2024/09/19	4	57.90	0	0.00	58.00	4	234	1.71%
2024/09/18	6	57.75	2	58.30	57.70	4	236	1.69%
2024/09/13	2	57.75	0	0.00	57.80	2	235	0.85%
2024/09/12	1	56.90	0	0.00	57.10	1	235	0.43%
2024/09/10	1	58.10	1	58.10	57.40	0	239	0.00%
2024/09/09	3	57.43	4	57.35	57.50	-1	240	-0.42%
2024/09/06	3	57.93	1	58.40	57.90	2	239	0.84%
2024/09/05	0	0.00	2	58.20	58.10	-2	238	-0.84%
2024/09/04	2	58.15	1	58.50	58.50	1	238	0.42%
2024/09/03	2	58.50	0	0.00	58.80	2	237	0.84%
2024/08/30	2	59.20	0	0.00	58.50	2	238	0.84%
2024/08/29	1	59.00	1	58.80	58.90	0	237	0.00%
2024/08/28	3	58.30	0	0.00	58.60	3	238	1.26%
2024/08/27	1	58.00	0	0.00	58.10	1	240	0.42%
2024/08/26	1	57.80	0	0.00	57.80	1	238	0.42%
2024/08/23	5	57.20	0	0.00	57.20	5	237	2.11%
2024/08/22	2	57.20	1	57.10	57.20	1	237	0.42%
2024/08/21	1	57.00	3	56.93	56.90	-2	237	-0.84%
2024/08/20	0	0.00	1	56.80	57.00	-1	239	-0.42%
2024/08/16	0	0.00	2	56.75	56.80	-2	240	-0.83%
2024/08/15	0	0.00	1	56.60	56.30	-1	238	-0.42%
2024/08/14	1	56.00	0	0.00	55.80	1	237	0.42%
2024/08/13	0	0.00	3	55.80	55.80	-3	236	-1.27%
2024/08/12	7	55.80	0	0.00	55.80	7	239	2.92%
2024/08/09	6	56.27	0	0.00	55.10	6	240	2.50%
2024/08/08	0	0.00	1	54.60	55.00	-1	235	-0.42%
2024/08/07	0	0.00	1	55.40	55.10	-1	241	-0.41%
2024/08/06	0	0.00	2	53.55	53.50	-2	248	-0.81%
2024/08/05	1	53.10	0	0.00	53.80	1	248	0.40%
2024/08/02	0	0.00	8	57.30	57.10	-8	236	-3.38%
2024/08/01	2	57.60	0	0.00	57.80	2	237	0.84%
2024/07/31	3	57.57	0	0.00	57.30	3	238	1.26%
2024/07/30	0	0.00	1	57.20	57.30	-1	239	-0.42%
2024/07/29	3	58.57	31	57.97	57.50	-28	239	-11.67%
2024/07/26	3	58.00	4	58.20	58.40	-1	241	-0.41%
2024/07/23	39	61.49	0	0.00	61.50	39	240	16.24%
2024/07/22	2	60.80	0	0.00	60.90	2	233	0.86%
2024/07/19	0	0.00	3	62.10	61.40	-3	228	-1.31%
2024/07/18	3	62.17	0	0.00	62.20	3	226	1.32%
2024/07/17	0	0.00	5	62.24	62.00	-5	228	-2.19%
2024/07/16	0	0.00	36	62.04	62.00	-36	229	-15.66%
2024/07/15	6	62.30	8	62.35	62.20	-2	236	-0.85%
2024/07/12	4	62.75	0	0.00	62.50	4	233	1.71%
2024/07/11	0	0.00	6	63.17	62.90	-6	230	-2.61%
2024/07/10	0	0.00	10	63.63	63.20	-10	230	-4.34%
2024/07/09	0	0.00	11	63.22	63.20	-11	233	-4.71%
2024/07/08	4	63.85	0	0.00	63.50	4	234	1.70%
2024/07/05	10	63.70	5	64.16	63.50	5	235	2.13%
2024/07/04	5	64.80	34	64.71	63.90	-29	235	-12.34%
2024/07/03	8	62.96	4	63.25	64.00	4	234	1.71%
2024/07/02	22	62.07	0	0.00	62.20	22	227	9.65%
2024/07/01	55	61.74	0	0.00	61.80	55	226	24.27%
2024/06/28	2	61.40	0	0.00	60.90	2	222	0.90%
2024/06/26	2	60.90	0	0.00	61.00	2	237	0.84%
2024/06/25	0	0.00	12	60.47	60.40	-12	240	-4.99%
2024/06/21	2	60.90	0	0.00	61.00	2	246	0.81%
2024/06/20	0	0.00	12	60.94	61.00	-12	249	-4.81%
2024/06/19	3	61.63	3	61.30	61.30	0	252	0.00%
2024/06/18	28	61.50	0	0.00	61.30	28	253	11.03%
2024/06/17	16	60.68	0	0.00	61.10	16	256	6.24%
2024/06/14	1	61.00	2	60.50	60.80	-1	262	-0.38%
2024/06/13	0	0.00	4	60.90	60.80	-4	267	-1.49%
2024/06/11	13	61.15	1	61.10	61.10	12	297	4.04%
2024/06/07	2	60.70	0	0.00	60.80	2	297	0.67%
2024/06/06	0	0.00	7	60.46	60.30	-7	301	-2.32%
2024/06/05	1	60.50	6	60.32	60.40	-5	309	-1.62%
2024/05/31	18	60.34	0	0.00	60.40	18	315	5.71%
2024/05/30	0	0.00	2	60.15	60.20	-2	316	-0.63%
2024/05/29	2	60.50	7	60.43	60.50	-5	318	-1.57%
2024/05/28	10	60.16	1	60.20	60.40	9	319	2.82%
2024/05/22	0	0.00	4	59.90	60.00	-4	324	-1.23%
2024/05/21	0	0.00	4	59.93	60.00	-4	327	-1.22%
2024/05/20	1	60.10	23	60.36	60.20	-22	328	-6.69%
2024/05/17	0	0.00	18	59.80	60.00	-18	330	-5.45%
2024/05/16	0	0.00	4	59.80	59.80	-4	334	-1.20%
2024/05/15	0	0.00	4	60.55	60.10	-4	334	-1.20%
2024/05/14	3	60.73	7	60.60	60.60	-4	333	-1.20%
2024/05/13	25	60.32	9	60.58	60.50	16	333	4.80%
2024/05/10	53	60.12	2	60.20	60.80	51	326	15.63%
2024/05/09	2	59.50	3	59.67	59.80	-1	317	-0.31%
2024/05/08	0	0.00	4	59.55	59.90	-4	312	-1.28%
2024/05/07	0	0.00	7	59.44	59.50	-7	312	-2.24%
2024/05/06	9	59.60	2	59.90	59.90	7	312	2.24%
2024/05/03	0	0.00	2	59.70	59.80	-2	313	-0.64%
2024/05/02	11	59.76	0	0.00	59.80	11	311	3.53%
2024/04/30	3	59.67	9	60.73	59.70	-6	306	-1.95%
2024/04/29	6	59.88	22	59.76	59.80	-16	302	-5.30%
2024/04/26	4	60.13	6	60.08	60.00	-2	299	-0.67%
2024/04/25	3	60.20	1	60.30	60.20	2	303	0.66%
2024/04/24	14	60.04	11	60.40	60.00	3	307	0.98%
2024/04/23	9	60.26	0	0.00	60.80	9	306	2.93%
2024/04/22	22	58.90	1	59.80	59.20	21	305	6.87%
2024/04/19	2	59.00	15	59.53	59.20	-13	302	-4.29%
2024/04/18	2	59.70	0	0.00	60.20	2	295	0.68%
2024/04/17	18	59.62	0	0.00	59.90	18	298	6.02%
2024/04/16	0	0.00	7	59.53	59.40	-7	299	-2.34%
2024/04/15	12	60.53	4	60.40	60.30	8	302	2.64%
2024/04/11	0	0.00	15	60.95	60.80	-15	316	-4.74%
2024/04/10	0	0.00	9	61.31	61.40	-9	323	-2.78%
2024/04/09	0	0.00	31	61.34	61.20	-31	335	-9.24%
2024/04/03	1	62.00	6	62.00	62.00	-5	347	-1.44%
2024/04/02	0	0.00	3	62.53	62.20	-3	350	-0.86%
2024/04/01	16	61.99	12	62.32	62.60	4	362	1.10%
2024/03/29	15	61.22	0	0.00	61.30	15	361	4.15%
2024/03/28	24	61.25	0	0.00	60.90	24	367	6.53%
2024/03/27	10	60.38	0	0.00	60.60	10	365	2.73%
2024/03/26	0	0.00	1	60.50	59.90	-1	365	-0.27%
2024/03/25	0	0.00	18	59.86	59.80	-18	362	-4.96%
2024/03/22	0	0.00	7	60.03	59.80	-7	362	-1.93%
2024/03/21	0	0.00	20	60.32	60.20	-20	361	-5.53%
2024/03/20	12	60.28	11	60.08	60.50	1	360	0.28%
2024/03/19	18	60.03	5	60.58	60.10	13	357	3.63%
2024/03/18	6	59.32	6	59.52	59.40	0	348	0.00%
2024/03/15	4	59.80	23	59.69	59.70	-19	342	-5.54%
2024/03/14	20	58.93	9	59.41	60.20	11	338	3.25%
2024/03/13	15	57.69	12	57.70	57.60	3	315	0.95%
2024/03/11	3	57.57	7	57.66	57.70	-4	313	-1.28%
2024/03/07	15	58.98	2	59.00	58.80	13	305	4.25%
2024/03/06	25	58.82	0	0.00	59.00	25	306	8.15%
2024/03/04	0	0.00	22	58.35	58.40	-22	306	-7.18%
2024/03/01	9	58.52	0	0.00	58.70	9	307	2.93%
2024/02/29	12	58.63	0	0.00	58.70	12	307	3.91%
2024/02/26	14	58.29	2	58.50	58.50	12	310	3.87%
2024/02/23	4	58.60	0	0.00	58.50	4	309	1.29%
2024/02/22	5	58.58	0	0.00	58.40	5	309	1.62%
2024/02/21	4	58.45	0	0.00	58.60	4	311	1.28%
2024/02/20	1	58.70	0	0.00	58.40	1	310	0.32%
2024/02/19	4	58.75	0	0.00	58.80	4	309	1.29%
2024/02/16	12	58.31	0	0.00	58.50	12	309	3.87%
2024/02/15	0	0.00	2	57.10	57.30	-2	306	-0.65%
2024/01/29	2	57.90	0	0.00	57.80	2	305	0.65%
2024/01/26	2	57.50	1	57.10	57.30	1	301	0.33%
2024/01/24	0	0.00	2	57.15	57.10	-2	297	-0.67%
2024/01/23	0	0.00	2	57.05	57.00	-2	299	-0.67%
2024/01/22	0	0.00	4	56.88	56.80	-4	297	-1.34%
2024/01/19	1	56.50	6	56.37	56.80	-5	296	-1.68%
2024/01/18	1	56.10	3	56.03	56.10	-2	293	-0.68%
2024/01/17	1	56.20	4	56.18	56.10	-3	291	-1.03%
2024/01/16	1	56.20	2	56.20	56.20	-1	289	-0.34%
2024/01/15	1	56.10	1	56.00	56.00	0	287	0.00%
2024/01/12	2	55.65	7	55.90	55.60	-5	286	-1.75%
2024/01/11	1	56.10	0	0.00	56.10	1	286	0.35%
2024/01/10	1	56.50	13	56.84	56.50	-12	284	-4.21%
2024/01/09	16	56.15	2	56.60	56.30	14	285	4.91%
2024/01/08	4	56.75	8	57.01	56.70	-4	279	-1.43%
2024/01/05	2	58.55	2	58.70	58.30	0	269	0.00%
2024/01/04	7	58.24	17	58.40	58.00	-10	261	-3.82%
2024/01/03	7	58.17	11	58.06	58.60	-4	254	-1.56%
2024/01/02	19	57.79	20	57.47	57.70	-1	240	-0.42%
2023/12/29	4	57.43	14	56.96	56.90	-10	230	-4.34%
2023/12/28	26	56.90	10	56.72	56.50	16	223	7.17%
2023/12/27	24	56.65	0	0.00	56.70	24	221	10.85%
2023/12/26	7	56.30	1	55.80	56.20	6	209	2.86%
2023/12/25	0	0.00	1	55.90	55.90	-1	200	-0.50%
2023/12/21	2	55.00	0	0.00	54.70	2	189	1.06%
2023/12/20	0	0.00	12	54.87	54.90	-12	191	-6.25%
2023/12/19	0	0.00	3	54.40	54.60	-3	187	-1.60%
2023/12/18	10	54.60	1	54.60	54.60	9	184	4.88%
2023/12/15	0	0.00	5	54.24	54.20	-5	183	-2.72%
2023/12/14	0	0.00	3	54.30	54.30	-3	183	-1.64%
2023/12/13	0	0.00	7	53.90	54.10	-7	182	-3.83%
2023/12/12	1	53.90	1	53.90	53.90	0	183	0.00%
2023/12/11	1	53.90	0	0.00	53.90	1	186	0.53%
2023/12/08	1	54.00	4	54.08	54.00	-3	186	-1.61%
2023/12/07	3	54.43	1	54.40	54.10	2	186	1.07%
2023/12/06	2	54.60	1	54.60	54.60	1	194	0.51%
2023/12/05	1	54.40	0	0.00	54.40	1	194	0.51%
2023/12/04	1	54.70	8	54.76	54.70	-7	194	-3.60%
2023/11/30	9	54.34	2	54.15	54.30	7	194	3.59%
2023/11/29	3	53.70	0	0.00	53.70	3	193	1.55%
2023/11/28	4	53.45	5	53.64	53.50	-1	196	-0.51%
2023/11/27	2	52.90	5	53.22	53.30	-3	200	-1.49%
2023/11/24	0	0.00	4	53.33	53.00	-4	217	-1.84%
2023/11/22	0	0.00	3	52.00	52.10	-3	217	-1.37%
2023/11/21	0	0.00	2	51.90	51.90	-2	219	-0.91%
2023/11/20	0	0.00	3	51.73	51.80	-3	220	-1.36%
2023/11/17	0	0.00	1	51.80	51.80	-1	220	-0.45%
2023/11/16	0	0.00	2	52.05	52.00	-2	221	-0.90%
2023/11/15	0	0.00	8	51.58	51.50	-8	221	-3.61%
2023/11/13	1	51.50	4	51.45	51.50	-3	222	-1.35%
2023/11/09	0	0.00	1	51.60	51.60	-1	222	-0.45%
2023/11/08	0	0.00	3	51.73	51.50	-3	238	-1.26%
2023/11/07	0	0.00	3	51.70	51.60	-3	249	-1.20%
2023/11/02	0	0.00	1	51.90	51.80	-1	256	-0.39%
2023/11/01	0	0.00	1	51.10	51.20	-1	259	-0.38%
2023/10/31	0	0.00	3	51.53	51.10	-3	261	-1.15%
2023/10/27	0	0.00	2	51.95	51.80	-2	265	-0.75%
2023/10/26	0	0.00	2	52.30	52.20	-2	269	-0.74%
2023/10/24	0	0.00	4	51.85	51.80	-4	277	-1.44%
2023/10/23	0	0.00	11	51.69	51.50	-11	285	-3.85%
2023/10/20	0	0.00	2	51.60	51.60	-2	291	-0.69%
2023/10/19	0	0.00	6	51.65	51.70	-6	297	-2.02%
2023/10/18	1	51.70	10	51.91	51.70	-9	302	-2.98%
2023/10/17	1	52.00	3	52.07	52.00	-2	303	-0.66%
2023/10/16	0	0.00	1	52.00	52.00	-1	307	-0.33%
2023/10/13	0	0.00	3	52.13	52.20	-3	310	-0.97%
2023/10/12	0	0.00	11	52.40	52.50	-11	310	-3.54%
2023/10/11	1	52.60	19	52.58	52.60	-18	314	-5.73%
2023/10/06	0	0.00	1	53.20	53.20	-1	316	-0.32%
2023/10/05	0	0.00	3	53.23	53.30	-3	320	-0.94%
2023/10/04	1	53.10	6	52.80	53.00	-5	351	-1.42%
2023/10/03	5	52.70	0	0.00	52.60	5	365	1.37%
2023/10/02	0	0.00	19	52.95	52.70	-19	369	-5.14%
2023/09/28	6	53.12	6	53.10	52.90	0	374	0.00%
2023/09/27	0	0.00	11	53.33	53.20	-11	386	-2.85%
2023/09/26	1	53.20	26	53.28	53.10	-25	398	-6.28%
2023/09/25	53	52.74	2	52.90	52.90	51	401	12.70%
2023/09/22	0	0.00	7	52.90	52.80	-7	398	-1.76%
2023/09/21	1	52.70	1	52.80	52.70	0	402	0.00%
2023/09/20	1	52.50	7	52.80	52.50	-6	412	-1.45%
2023/09/19	3	53.20	3	53.30	53.20	0	415	0.00%
2023/09/18	4	53.10	4	53.10	53.20	0	416	0.00%
2023/09/15	2	52.90	11	53.01	52.90	-9	419	-2.14%
2023/09/14	1	53.70	13	53.58	53.30	-12	427	-2.81%
2023/09/13	1	53.30	6	53.17	53.00	-5	434	-1.15%
2023/09/12	1	53.00	4	53.60	53.30	-3	447	-0.67%
2023/09/11	13	53.08	11	53.30	53.00	2	462	0.43%
2023/09/08	1	54.50	1	54.50	54.50	0	460	0.00%
2023/09/07	1	54.50	5	54.60	54.50	-4	467	-0.85%
2023/09/06	4	54.43	6	54.45	54.30	-2	486	-0.41%
2023/09/05	0	0.00	7	54.26	54.20	-7	488	-1.43%
2023/09/04	0	0.00	4	54.40	54.40	-4	490	-0.82%
2023/09/01	2	54.55	2	54.45	54.50	0	497	0.00%
2023/08/31	1	55.40	21	55.11	54.70	-20	495	-4.03%
2023/08/30	48	54.49	0	0.00	54.80	48	491	9.77%
2023/08/29	3	53.10	0	0.00	52.80	3	476	0.63%
2023/08/28	2	51.80	4	51.75	51.70	-2	470	-0.43%
2023/08/25	0	0.00	6	51.68	51.90	-6	471	-1.27%
2023/08/24	0	0.00	2	51.50	51.20	-2	470	-0.42%
2023/08/23	35	51.78	7	51.54	51.60	28	474	5.90%
2023/08/22	0	0.00	14	50.70	50.90	-14	472	-2.96%
2023/08/18	0	0.00	3	50.63	50.50	-3	473	-0.63%
2023/08/17	0	0.00	13	51.23	51.10	-13	471	-2.76%
2023/08/16	0	0.00	5	51.20	51.10	-5	470	-1.06%
2023/08/15	0	0.00	12	51.06	51.40	-12	471	-2.55%
2023/08/14	0	0.00	13	55.21	55.10	-13	470	-2.76%
2023/08/11	0	0.00	18	55.37	55.60	-18	454	-3.96%
2023/08/10	1	54.60	30	54.58	54.60	-29	444	-6.52%
2023/08/09	0	0.00	39	55.04	54.80	-39	445	-8.75%
2023/08/08	0	0.00	7	55.14	55.20	-7	447	-1.56%
2023/08/07	6	55.22	4	54.93	55.00	2	455	0.44%
2023/08/04	0	0.00	2	54.85	54.70	-2	454	-0.44%
2023/08/02	1	54.70	18	54.79	54.70	-17	456	-3.73%
2023/08/01	0	0.00	25	55.49	55.40	-25	454	-5.50%
2023/07/31	12	55.18	3	55.33	55.60	9	455	1.98%
2023/07/28	2	54.90	1	55.20	54.90	1	461	0.22%
2023/07/27	0	0.00	14	54.86	55.30	-14	460	-3.04%
2023/07/26	6	54.68	16	54.93	54.90	-10	458	-2.18%
2023/07/25	1	55.30	65	55.32	55.30	-64	452	-14.13%
2023/07/24	3	55.87	40	55.95	55.70	-37	450	-8.22%
2023/07/21	19	56.00	41	56.09	56.10	-22	445	-4.93%
2023/07/20	48	55.53	12	55.60	55.70	36	449	8.01%
2023/07/19	1	55.20	33	55.13	55.20	-32	450	-7.11%
2023/07/18	0	0.00	25	55.43	55.20	-25	451	-5.53%
2023/07/17	3	55.73	8	55.59	55.60	-5	460	-1.09%
2023/07/14	8	55.39	7	55.34	55.50	1	463	0.22%
2023/07/13	6	55.35	4	55.28	55.20	2	465	0.43%
2023/07/12	3	55.30	6	55.15	55.40	-3	470	-0.64%
2023/07/11	20	54.99	206	55.24	54.90	-186	473	-39.30%	大賣/鉅額交易
2023/07/10	106	57.06	2	56.55	57.20	104	450	23.07%	大買/鉅額交易
2023/07/07	27	55.65	14	55.74	55.80	13	448	2.90%
2023/07/06	1	56.20	33	56.53	56.20	-32	452	-7.07%
2023/07/05	123	56.96	16	56.92	56.90	107	449	23.80%	大買/鉅額交易
2023/07/04	68	56.22	2	56.30	56.20	66	439	15.03%
2023/07/03	2	55.95	19	56.05	56.00	-17	432	-3.93%
2023/06/30	7	55.60	13	55.85	55.80	-6	433	-1.38%
2023/06/29	11	56.03	57	55.84	55.70	-46	435	-10.57%
2023/06/28	118	56.10	10	56.02	56.10	108	435	24.82%	大買/鉅額交易
2023/06/27	11	55.86	15	55.57	55.20	-4	431	-0.93%
2023/06/26	4	55.38	15	55.45	55.40	-11	434	-2.53%
2023/06/21	12	55.64	7	55.73	55.60	5	437	1.14%
2023/06/20	11	55.27	17	55.41	55.70	-6	438	-1.37%
2023/06/19	13	56.12	81	55.93	55.70	-68	436	-15.57%
2023/06/16	83	56.59	50	56.57	56.70	33	433	7.62%
2023/06/15	154	55.90	8	55.78	55.80	146	431	33.81%	大買/鉅額交易
2023/06/14	5	55.32	0	0.00	55.30	5	421	1.19%
2023/06/13	2	55.30	23	54.84	55.20	-21	430	-4.88%
2023/06/12	29	54.78	92	54.78	54.60	-63	437	-14.40%
2023/06/09	0	0.00	66	53.70	53.90	-66	423	-15.58%
2023/06/08	0	0.00	43	53.90	53.90	-43	431	-9.97%
2023/06/07	12	53.85	22	54.05	53.80	-10	441	-2.26%
2023/06/06	11	52.92	9	53.13	53.10	2	443	0.45%
2023/06/05	20	52.83	61	52.84	52.70	-41	452	-9.06%
2023/06/02	5	52.48	39	52.47	52.40	-34	461	-7.37%
2023/06/01	5	52.52	5	52.44	52.40	0	467	0.00%
2023/05/31	1	53.00	32	52.85	52.70	-31	477	-6.50%
2023/05/30	3	52.97	10	52.94	53.20	-7	488	-1.43%
2023/05/29	49	52.63	28	52.75	52.80	21	507	4.13%
2023/05/26	2	52.30	19	52.52	52.40	-17	519	-3.27%
2023/05/25	12	52.47	22	52.58	52.50	-10	543	-1.84%
2023/05/24	12	52.40	17	52.46	52.40	-5	541	-0.92%
2023/05/23	16	52.44	9	52.43	52.30	7	545	1.28%
2023/05/22	2	52.50	8	52.34	52.50	-6	549	-1.09%
2023/05/19	3	52.40	20	52.37	52.40	-17	559	-3.04%
2023/05/18	0	0.00	22	52.71	52.40	-22	563	-3.90%
2023/05/17	3	52.33	0	0.00	52.30	3	567	0.53%
2023/05/16	5	52.12	12	52.03	52.10	-7	579	-1.21%
2023/05/15	6	52.13	33	52.19	52.20	-27	583	-4.63%
2023/05/12	0	0.00	30	52.12	52.60	-30	583	-5.14%
2023/05/11	1	52.80	100	52.41	52.30	-99	591	-16.74%
2023/05/10	5	53.56	3	53.33	53.40	2	593	0.34%
2023/05/09	2	53.10	101	53.06	52.80	-99	624	-15.86%	大賣/
2023/05/08	0	0.00	16	53.22	53.20	-16	624	-2.56%
2023/05/05	0	0.00	28	53.51	53.50	-28	629	-4.45%
2023/05/04	22	53.42	32	53.71	53.90	-10	639	-1.56%
2023/05/03	2	52.80	3	52.90	52.80	-1	638	-0.16%
2023/05/02	10	52.93	15	53.04	53.10	-5	645	-0.77%
2023/04/28	17	52.76	8	53.08	53.10	9	648	1.39%
2023/04/27	26	52.92	52	52.88	52.80	-26	652	-3.99%
2023/04/26	6	52.95	21	52.75	53.20	-15	653	-2.29%
2023/04/25	6	52.47	129	52.69	52.40	-123	668	-18.39%	大賣/鉅額交易
2023/04/24	10	53.14	9	52.94	53.10	1	674	0.15%
2023/04/21	10	52.93	42	53.06	53.20	-32	698	-4.58%
2023/04/20	0	0.00	83	53.88	53.60	-83	699	-11.86%
2023/04/19	2	54.40	67	54.36	54.20	-65	706	-9.20%
2023/04/18	2	54.70	32	54.69	54.60	-30	711	-4.22%
2023/04/17	13	55.15	34	55.00	55.00	-21	710	-2.96%
2023/04/14	27	55.34	27	55.27	55.40	0	707	0.00%
2023/04/13	34	55.14	49	55.23	55.20	-15	706	-2.12%
2023/04/12	2	54.85	56	55.07	55.30	-54	701	-7.70%
2023/04/11	1	54.10	109	54.53	54.60	-108	708	-15.25%	大賣/鉅額交易
2023/04/10	1	54.40	43	54.26	54.40	-42	717	-5.85%
2023/04/07	0	0.00	17	54.62	54.60	-17	718	-2.37%
2023/04/06	2	54.40	91	54.27	54.40	-89	724	-12.28%
2023/03/31	2	54.75	42	54.66	54.70	-40	725	-5.51%
2023/03/30	0	0.00	30	54.73	54.70	-30	730	-4.11%
2023/03/29	3	54.90	36	54.74	54.80	-33	750	-4.40%
2023/03/28	2	54.90	115	54.93	54.90	-113	761	-14.83%	大賣/鉅額交易
2023/03/27	32	55.06	39	55.27	55.50	-7	771	-0.91%
2023/03/24	16	54.92	89	55.00	55.10	-73	784	-9.31%
2023/03/23	3	54.90	10	55.06	55.10	-7	788	-0.89%
2023/03/22	29	55.07	12	55.13	55.00	17	799	2.13%
2023/03/21	8	55.33	31	55.45	55.10	-23	821	-2.80%
2023/03/20	9	55.86	50	55.62	55.80	-41	885	-4.63%
2023/03/17	13	54.68	13	54.54	54.70	0	898	0.00%
2023/03/16	0	0.00	115	54.26	54.10	-115	930	-12.35%	大賣/鉅額交易
2023/03/15	1	56.20	132	55.51	55.40	-131	961	-13.62%	大賣/鉅額交易
2023/03/14	1	54.80	68	54.62	54.80	-67	1,000	-6.69%
2023/03/13	17	54.25	67	54.91	55.40	-50	1,041	-4.80%
2023/03/10	52	54.43	7	54.54	54.70	45	1,059	4.25%
2023/03/09	64	55.36	18	55.41	55.40	46	1,097	4.19%
2023/03/08	44	56.42	32	56.36	56.10	12	1,103	1.09%
2023/03/07	18	56.31	9	56.60	57.00	9	1,105	0.81%
2023/03/06	7	56.43	26	56.52	56.40	-19	1,104	-1.72%
2023/03/03	14	56.06	22	56.25	56.00	-8	1,138	-0.70%
2023/03/02	142	56.28	0	0.00	56.30	142	1,146	12.38%	大買/鉅額交易
2023/03/01	1	55.50	217	55.47	55.50	-216	1,180	-18.29%	大賣/鉅額交易
2023/02/24	106	54.88	18	54.10	55.00	88	1,299	6.77%	大買/
2023/02/23	23	54.63	243	54.43	54.10	-220	1,338	-16.44%	大賣/鉅額交易
2023/02/22	7	53.20	9	52.97	53.40	-2	1,341	-0.15%
2023/02/21	3	53.30	0	0.00	53.30	3	1,365	0.22%
2023/02/20	0	0.00	27	53.03	53.00	-27	1,391	-1.94%
2023/02/17	110	53.10	33	53.34	53.40	77	1,409	5.46%	大買/
2023/02/16	48	52.67	2	52.50	52.70	46	1,433	3.21%
2023/02/15	26	52.14	2	52.20	52.00	24	1,479	1.62%
2023/02/14	6	52.70	64	52.22	52.20	-58	1,527	-3.80%
2023/02/13	22	52.50	8	52.40	52.50	14	1,565	0.89%
2023/02/10	15	52.37	0	0.00	52.10	15	1,613	0.93%
2023/02/08	15	53.13	7	53.26	53.10	8	1,792	0.45%
2023/02/07	17	52.95	176	53.29	53.10	-159	1,930	-8.23%	大賣/鉅額交易
2023/02/06	13	52.38	12	52.36	52.40	1	2,075	0.05%
2023/02/03	7	52.27	12	52.28	52.30	-5	2,175	-0.23%
2023/02/02	43	52.08	11	51.89	52.20	32	2,262	1.41%
2023/02/01	28	52.33	12	52.31	52.20	16	2,348	0.68%
2023/01/31	9	52.14	79	51.74	51.60	-70	2,379	-2.94%
2023/01/30	12	51.95	35	51.94	52.10	-23	2,391	-0.96%
2023/01/17	18	51.66	51	51.70	51.70	-33	2,430	-1.36%
2023/01/16	0	0.00	23	52.12	51.90	-23	2,443	-0.94%
2023/01/13	99	52.08	4	51.85	52.00	95	2,484	3.82%
2023/01/12	13	50.89	92	51.01	51.10	-79	2,566	-3.08%
2023/01/11	10	51.26	213	51.33	51.30	-203	2,652	-7.65%	大賣/鉅額交易
2023/01/10	75	52.81	30	52.71	52.90	45	2,805	1.60%
2023/01/09	3	52.10	112	52.32	52.40	-109	2,837	-3.84%	大賣/鉅額交易
2023/01/06	63	52.35	5	52.26	52.50	58	2,854	2.03%
2023/01/05	15	51.82	48	51.76	51.80	-33	2,896	-1.14%
2023/01/04	9	51.53	50	51.78	51.80	-41	2,931	-1.40%
2023/01/03	9	51.88	104	51.80	51.90	-95	2,968	-3.20%	大賣/
2022/12/30	7	52.06	3	52.27	52.40	4	3,001	0.13%
2022/12/29	149	50.91	19	50.76	51.50	130	3,063	4.24%	大買/鉅額交易
2022/12/28	50	51.66	85	52.00	51.40	-35	3,106	-1.13%
2022/12/27	1	53.10	9	53.00	53.10	-8	3,148	-0.25%
2022/12/26	22	52.72	1	52.70	52.80	21	3,274	0.64%
2022/12/23	8	52.93	0	0.00	52.90	8	3,320	0.24%
2022/12/22	46	53.42	0	0.00	53.40	46	3,389	1.36%
2022/12/21	24	52.69	31	53.15	53.00	-7	3,427	-0.20%
2022/12/20	2	54.35	68	53.97	53.10	-66	3,477	-1.90%
2022/12/19	24	55.00	27	54.80	54.80	-3	3,554	-0.08%
2022/12/16	18	54.42	103	54.30	53.80	-85	3,658	-2.32%	大賣/
2022/12/15	0	0.00	44	55.05	55.10	-44	3,735	-1.18%
2022/12/14	10	55.00	201	54.84	54.90	-191	3,781	-5.05%	大賣/鉅額交易
2022/12/13	27	55.37	73	55.09	54.80	-46	3,842	-1.20%
2022/12/12	51	56.28	312	55.85	55.30	-261	3,910	-6.67%	大賣/鉅額交易
2022/12/09	110	59.78	93	59.96	59.50	17	3,984	0.43%	大買/
2022/12/08	218	60.40	30	60.18	60.80	188	4,138	4.54%	大買/鉅額交易
2022/12/07	345	59.35	107	60.15	59.70	238	4,321	5.51%	大買/大賣/鉅額交易
2022/12/06	185	60.49	11	59.94	60.20	174	4,574	3.80%	大買/鉅額交易
2022/12/05	253	59.98	86	59.72	59.20	167	4,705	3.55%	大買/鉅額交易
2022/12/02	555	59.27	26	58.86	59.10	529	4,754	11.13%	大買/鉅額交易
2022/12/01	197	58.95	30	58.33	59.10	167	4,748	3.52%	大買/鉅額交易
2022/11/30	29	57.63	4	57.00	57.70	25	4,772	0.52%
2022/11/29	14	57.11	20	56.79	56.70	-6	4,773	-0.13%
2022/11/28	23	56.33	18	56.14	56.60	5	4,773	0.10%
2022/11/25	0	0.00	37	56.45	55.90	-37	4,765	-0.78%
2022/11/24	0	0.00	20	57.73	57.30	-20	4,726	-0.42%
2022/11/23	32	57.87	31	57.61	58.00	1	4,711	0.02%
2022/11/22	26	59.19	322	59.36	57.70	-296	4,669	-6.34%	大賣/鉅額交易
2022/11/21	88	58.60	77	58.66	58.90	11	4,541	0.24%
2022/11/18	0	0.00	55	57.56	56.60	-55	4,489	-1.22%
2022/11/17	14	57.84	82	57.70	57.60	-68	4,461	-1.52%
2022/11/16	5	57.74	120	57.75	58.00	-115	4,438	-2.59%	大賣/鉅額交易
2022/11/15	9	57.80	84	57.30	57.60	-75	4,414	-1.70%
2022/11/14	17	58.35	99	57.88	57.90	-82	4,400	-1.86%
2022/11/11	23	56.65	118	57.27	56.40	-95	4,374	-2.17%	大賣/
2022/11/10	20	58.02	104	58.51	57.20	-84	4,342	-1.93%	大賣/
2022/11/09	28	58.19	111	58.63	58.00	-83	4,304	-1.93%	大賣/
2022/11/08	1	60.90	37	59.96	59.00	-36	4,258	-0.85%
2022/11/07	14	59.79	161	59.62	60.40	-147	4,212	-3.49%	大賣/鉅額交易
2022/11/04	46	61.62	248	61.37	61.90	-202	4,140	-4.88%	大賣/鉅額交易
2022/11/03	397	62.73	59	61.73	62.70	338	4,047	8.35%	大買/鉅額交易
2022/11/02	649	61.38	474	61.89	60.30	175	3,899	4.49%	大買/大賣/鉅額交易
2022/11/01	523	60.65	106	60.13	61.00	417	3,727	11.19%	大買/大賣/鉅額交易
2022/10/31	423	59.54	201	59.62	60.20	222	3,636	6.11%	大買/大賣/鉅額交易
2022/10/28	676	58.17	74	57.72	58.90	602	3,543	16.99%	大買/鉅額交易
2022/10/27	281	55.97	18	55.57	56.40	263	3,446	7.63%	大買/鉅額交易
2022/10/26	70	53.75	56	53.90	53.60	14	3,411	0.41%
2022/10/25	202	54.12	61	54.05	54.90	141	3,395	4.15%	大買/鉅額交易
2022/10/24	7	54.83	10	54.29	53.90	-3	3,354	-0.09%
2022/10/21	45	54.75	118	55.68	53.70	-73	3,334	-2.19%	大賣/
2022/10/20	208	56.58	301	57.13	56.30	-93	3,291	-2.83%	大買/大賣/
2022/10/19	294	58.52	66	57.60	57.90	228	3,196	7.13%	大買/鉅額交易
2022/10/18	384	59.05	532	58.51	57.90	-148	3,098	-4.78%	大買/大賣/鉅額交易
2022/10/17	137	55.94	19	55.67	56.20	118	2,919	4.04%	大買/鉅額交易
2022/10/14	71	55.44	46	55.77	55.10	25	2,877	0.87%
2022/10/13	86	53.29	128	54.58	53.00	-42	2,843	-1.48%	大賣/
2022/10/12	243	55.76	55	55.23	56.50	188	2,788	6.74%	大買/鉅額交易
2022/10/11	329	54.24	42	53.65	54.40	287	2,748	10.44%	大買/鉅額交易
2022/10/07	95	56.06	44	55.16	55.80	51	2,705	1.89%
2022/10/06	181	55.25	72	54.67	55.60	109	2,667	4.09%	大買/鉅額交易
2022/10/05	181	54.60	13	53.78	53.00	168	2,603	6.45%	大買/鉅額交易
2022/10/04	63	53.20	74	53.15	52.80	-11	2,541	-0.43%
2022/10/03	97	53.94	261	55.11	52.20	-164	2,478	-6.62%	大賣/鉅額交易
2022/09/30	68	57.06	108	56.42	58.00	-40	2,347	-1.70%	大賣/
2022/09/29	196	57.62	6	58.08	58.00	190	2,292	8.29%	大買/鉅額交易
2022/09/28	85	56.26	181	56.73	55.10	-96	2,216	-4.33%	大賣/
2022/09/27	189	56.15	69	56.07	57.30	120	2,169	5.53%	大買/鉅額交易
2022/09/26	157	56.22	68	57.94	55.00	89	2,095	4.25%	大買/
2022/09/23	86	59.68	198	60.30	59.60	-112	2,002	-5.59%	大賣/鉅額交易
2022/09/22	179	57.92	170	56.89	59.30	9	1,881	0.48%	大買/大賣/
2022/09/21	91	58.99	47	59.04	58.60	44	1,783	2.47%
2022/09/20	86	58.71	43	59.24	59.10	43	1,728	2.49%
2022/09/19	85	58.46	76	59.52	58.20	9	1,650	0.55%
2022/09/16	143	60.67	86	60.95	59.60	57	1,553	3.67%	大買/
2022/09/15	149	63.11	248	63.49	61.80	-99	1,407	-7.03%	大買/大賣/
2022/09/14	145	61.24	283	61.25	63.80	-138	1,226	-11.25%	大買/大賣/鉅額交易
2022/09/13	334	60.86	128	60.59	61.40	206	1,007	20.45%	大買/大賣/鉅額交易
2022/09/12	65	57.20	402	57.05	57.20	-337	706	-47.70%	大賣/鉅額交易
2022/09/08	141	53.57	21	52.79	54.90	120	518	23.13%	大買/鉅額交易
2022/09/07	19	49.27	6	48.98	49.95	13	422	3.07%
2022/09/06	72	52.30	186	51.81	49.75	-114	398	-28.61%	大賣/鉅額交易
2022/09/05	25	50.88	22	50.50	51.40	3	321	0.93%
2022/09/02	28	50.08	12	49.70	50.40	16	306	5.23%
2022/09/01	13	49.40	2	48.93	49.50	11	297	3.69%
2022/08/31	11	49.62	15	48.70	49.40	-4	294	-1.36%
2022/08/30	2	49.60	1	49.25	49.50	1	290	0.34%
2022/08/29	23	48.70	6	48.81	49.05	17	289	5.87%
2022/08/26	8	49.57	2	48.65	49.80	6	282	2.12%
2022/08/25	13	48.55	1	48.45	48.65	12	270	4.44%
2022/08/24	21	48.13	3	48.37	48.10	18	266	6.75%
2022/08/23	32	48.02	5	47.84	48.15	27	264	10.22%
2022/08/22	20	48.78	2	48.53	47.85	18	263	6.84%
2022/08/19	16	49.63	2	49.90	49.80	14	254	5.49%
2022/08/18	41	48.90	0	0.00	49.15	41	244	16.75%
2022/08/17	33	49.68	16	49.54	49.60	17	234	7.25%
2022/08/16	44	48.16	1	49.00	48.80	43	213	20.18%
2022/08/15	0	0.00	3	46.30	46.90	-3	194	-1.54%
2022/08/12	0	0.00	3	46.38	46.40	-3	189	-1.58%
2022/08/11	54	47.13	4	46.83	47.10	50	182	27.47%
2022/08/10	14	45.96	7	45.38	45.60	7	166	4.19%
2022/08/09	2	44.80	0	0.00	44.80	2	158	1.26%
2022/08/08	7	45.55	5	45.50	45.20	2	159	1.25%
2022/08/05	1	45.50	6	45.48	45.15	-5	156	-3.20%
2022/08/04	0	0.00	1	42.05	43.10	-1	145	-0.69%
2022/08/03	1	42.40	0	0.00	42.30	1	149	0.67%
2022/08/02	0	0.00	1	42.35	42.45	-1	148	-0.67%
2022/07/27	1	45.20	1	45.05	45.20	0	138	0.00%
2022/07/26	3	45.40	2	44.80	45.15	1	134	0.75%
2022/07/25	5	44.60	1	44.30	44.80	4	128	3.11%
2022/07/21	0	0.00	1	43.95	44.15	-1	123	-0.81%
2022/07/20	0	0.00	4	44.03	44.00	-4	122	-3.26%
2022/07/19	1	43.70	0	0.00	43.75	1	121	0.82%
2022/07/13	1	42.80	2	42.30	42.35	-1	128	-0.78%
2022/07/08	0	0.00	3	42.65	42.75	-3	125	-2.40%
2022/07/04	1	42.55	7	42.50	42.45	-6	133	-4.50%
2022/07/01	0	0.00	1	42.70	42.50	-1	135	-0.74%
2022/06/21	0	0.00	1	42.80	43.00	-1	140	-0.71%
2022/06/14	4	44.35	0	0.00	44.35	4	139	2.86%
2022/06/13	1	44.90	0	0.00	44.80	1	140	0.71%
2022/06/07	22	44.76	1	43.90	44.25	21	137	15.22%
2022/06/06	2	44.25	1	44.30	44.10	1	133	0.75%
2022/06/02	0	0.00	2	44.10	44.20	-2	134	-1.48%
2022/05/31	1	44.05	5	44.10	44.10	-4	136	-2.94%
2022/05/30	7	43.57	0	0.00	44.10	7	137	5.10%
2022/05/25	0	0.00	4	43.20	43.25	-4	135	-2.95%
2022/05/24	0	0.00	4	43.20	43.05	-4	137	-2.90%
2022/05/23	0	0.00	6	43.14	43.10	-6	139	-4.31%
2022/05/20	0	0.00	4	43.35	43.30	-4	140	-2.84%
2022/05/18	4	43.50	0	0.00	43.50	4	141	2.83%
2022/05/17	7	43.29	0	0.00	43.15	7	138	5.04%
2022/05/16	0	0.00	9	43.08	43.20	-9	141	-6.35%
2022/05/12	0	0.00	10	42.86	42.55	-10	137	-7.27%
2022/05/11	16	43.47	8	43.43	43.25	8	140	5.68%
2022/05/10	0	0.00	2	42.60	43.00	-2	133	-1.50%
2022/05/09	0	0.00	2	42.95	42.95	-2	133	-1.50%
2022/05/04	0	0.00	4	43.30	43.25	-4	129	-3.10%
2022/04/29	0	0.00	1	43.30	43.30	-1	128	-0.78%
2022/04/28	1	42.75	0	0.00	43.05	1	128	0.78%
2022/04/27	0	0.00	4	42.84	42.75	-4	128	-3.12%
2022/04/25	0	0.00	2	43.15	43.20	-2	127	-1.57%
2022/04/21	0	0.00	4	44.11	43.75	-4	125	-3.19%
2022/04/20	7	43.37	0	0.00	43.50	7	123	5.65%
2022/04/19	0	0.00	2	43.10	43.20	-2	121	-1.65%
2022/04/18	4	43.20	0	0.00	43.10	4	122	3.26%
2022/04/14	2	43.10	0	0.00	43.30	2	124	1.61%
2022/04/13	16	42.51	0	0.00	42.90	16	123	13.00%
2022/04/12	2	42.50	3	42.50	42.30	-1	121	-0.82%
2022/04/11	0	0.00	5	42.77	42.55	-5	120	-4.16%
2022/04/08	0	0.00	7	42.79	42.80	-7	119	-5.84%
2022/04/01	2	43.25	0	0.00	43.50	2	111	1.79%
2022/03/14	1	42.55	0	0.00	42.90	1	108	0.92%
2022/03/11	3	42.58	0	0.00	42.50	3	106	2.82%
2022/03/09	0	0.00	1	41.60	41.80	-1	102	-0.98%
2022/03/07	2	41.85	4	41.60	41.85	-2	102	-1.96%
2022/03/02	2	42.00	0	0.00	42.05	2	103	1.94%
2022/02/25	0	0.00	15	41.69	41.70	-15	102	-14.60%
2022/02/10	0	0.00	1	41.40	41.65	-1	97	-1.02%
2022/02/08	0	0.00	1	40.85	41.10	-1	98	-1.02%
2022/01/11	1	40.90	0	0.00	40.75	1	107	0.93%
2022/01/10	1	40.80	0	0.00	40.95	1	111	0.90%
2022/01/07	5	40.64	0	0.00	40.70	5	110	4.54%
2022/01/05	0	0.00	6	40.92	40.80	-6	109	-5.46%
2022/01/04	3	40.97	0	0.00	40.90	3	110	2.72%
2022/01/03	21	40.73	0	0.00	40.85	21	110	19.06%
2021/12/30	0	0.00	1	40.60	40.55	-1	108	-0.92%
2021/12/29	3	40.38	0	0.00	40.40	3	108	2.76%
2021/12/21	6	40.40	0	0.00	40.40	6	112	5.33%
2021/12/14	0	0.00	1	40.50	40.40	-1	116	-0.86%
2021/12/08	0	0.00	4	40.60	40.75	-4	118	-3.39%
2021/12/07	4	40.46	0	0.00	40.45	4	112	3.55%
2021/12/06	1	40.30	1	40.80	40.50	0	113	0.00%
2021/12/02	1	40.35	0	0.00	40.45	1	114	0.87%
2021/12/01	0	0.00	9	40.41	40.45	-9	114	-7.83%
2021/11/30	1	40.65	9	40.56	40.55	-8	113	-7.06%
2021/11/29	2	40.65	14	40.91	40.60	-12	112	-10.63%
2021/11/24	1	41.10	0	0.00	41.10	1	109	0.91%
2021/11/23	5	41.08	0	0.00	41.05	5	110	4.53%
2021/11/22	0	0.00	2	41.08	41.05	-2	109	-1.83%
2021/11/19	0	0.00	3	41.18	41.10	-3	107	-2.78%
2021/11/18	2	41.35	0	0.00	41.20	2	107	1.87%
2021/11/17	0	0.00	6	41.12	41.20	-6	107	-5.56%
2021/11/16	3	41.17	0	0.00	41.20	3	107	2.78%
2021/11/15	0	0.00	4	41.33	41.15	-4	113	-3.54%
2021/11/12	0	0.00	4	41.80	41.60	-4	114	-3.51%
2021/11/11	1	41.85	0	0.00	41.85	1	115	0.87%
2021/11/09	0	0.00	4	41.90	41.85	-4	119	-3.36%
2021/11/08	6	41.94	0	0.00	41.95	6	119	5.03%
2021/11/05	0	0.00	2	41.90	41.90	-2	121	-1.64%
2021/11/04	1	42.00	0	0.00	42.00	1	122	0.82%
2021/10/20	5	41.60	0	0.00	42.00	5	118	4.20%
2021/10/19	2	41.95	0	0.00	41.60	2	117	1.70%
2021/10/18	15	41.03	0	0.00	41.50	15	116	12.86%
2021/10/15	0	0.00	1	40.45	40.45	-1	115	-0.87%
2021/10/14	0	0.00	1	40.30	40.25	-1	118	-0.84%
2021/10/12	5	40.31	0	0.00	40.25	5	125	3.98%
2021/10/05	6	40.30	0	0.00	40.45	6	127	4.70%
2021/10/04	5	40.73	1	41.05	40.75	4	127	3.14%
2021/10/01	0	0.00	1	40.80	40.60	-1	127	-0.78%
2021/09/30	1	40.60	0	0.00	40.80	1	127	0.78%
2021/09/27	0	0.00	7	40.71	40.75	-7	132	-5.30%
2021/09/24	0	0.00	4	40.44	40.45	-4	132	-3.01%
2021/09/23	4	40.88	0	0.00	40.75	4	133	3.01%
2021/09/22	0	0.00	2	41.05	40.90	-2	133	-1.50%
2021/09/14	7	40.62	0	0.00	40.75	7	135	5.18%
2021/09/13	3	40.23	0	0.00	40.30	3	134	2.23%
2021/09/09	2	40.23	1	40.00	40.10	1	132	0.75%
2021/09/06	2	40.38	0	0.00	40.15	2	134	1.49%
2021/09/01	1	40.25	2	40.40	40.50	-1	137	-0.73%
2021/08/31	2	40.10	0	0.00	40.15	2	138	1.44%
2021/08/30	5	40.05	0	0.00	40.15	5	139	3.57%
2021/08/25	2	39.65	0	0.00	39.85	2	146	1.37%
2021/08/24	1	39.40	0	0.00	39.40	1	148	0.67%
2021/08/20	0	0.00	19	39.87	39.75	-19	153	-12.39%
2021/08/19	1	40.15	14	39.94	40.00	-13	157	-8.23%
2021/08/18	25	42.92	8	42.78	43.00	17	155	10.93%
2021/08/17	3	42.80	0	0.00	42.75	3	154	1.94%
2021/08/16	5	42.69	20	43.12	42.70	-15	154	-9.73%
2021/08/13	4	43.50	1	43.50	43.35	3	151	1.98%
2021/08/12	1	43.30	0	0.00	43.65	1	151	0.66%
2021/08/11	6	43.43	1	43.65	43.30	5	152	3.27%
2021/08/10	0	0.00	3	43.80	43.75	-3	151	-1.98%
2021/08/09	1	44.00	1	44.05	44.00	0	162	0.00%
2021/08/06	8	44.00	0	0.00	44.00	8	161	4.95%
2021/08/05	0	0.00	3	43.92	43.90	-3	166	-1.80%
2021/08/02	0	0.00	6	43.94	43.90	-6	222	-2.70%
2021/07/30	0	0.00	2	43.85	43.90	-2	245	-0.81%
2021/07/29	5	43.80	0	0.00	43.90	5	250	2.00%
2021/07/28	2	43.90	14	43.81	43.70	-12	257	-4.66%
2021/07/27	2	44.00	0	0.00	43.90	2	260	0.77%
2021/07/26	5	44.00	0	0.00	44.00	5	263	1.90%
2021/07/23	2	44.00	0	0.00	43.95	2	264	0.76%
2021/07/20	2	43.88	5	43.99	43.80	-3	268	-1.12%
2021/07/13	6	43.87	0	0.00	43.80	6	276	2.17%
2021/07/12	0	0.00	2	43.75	43.75	-2	276	-0.72%
2021/07/09	15	43.75	0	0.00	43.75	15	279	5.38%
2021/07/08	0	0.00	16	43.98	43.90	-16	283	-5.64%
2021/07/07	4	43.95	0	0.00	43.95	4	285	1.40%
2021/07/06	18	44.05	0	0.00	44.00	18	292	6.15%
2021/07/05	6	43.70	0	0.00	43.90	6	293	2.04%
2021/07/01	0	0.00	8	43.95	43.70	-8	296	-2.70%
2021/06/30	4	43.60	0	0.00	43.85	4	298	1.34%
2021/06/29	0	0.00	4	43.75	43.25	-4	301	-1.33%
2021/06/28	11	43.60	0	0.00	43.70	11	303	3.63%
2021/06/25	0	0.00	8	43.16	43.05	-8	303	-2.64%
2021/06/24	1	42.95	1	43.05	43.10	0	304	0.00%
2021/06/23	0	0.00	5	42.86	42.85	-5	308	-1.62%
2021/06/22	1	43.05	7	43.03	42.90	-6	309	-1.94%
2021/06/21	0	0.00	16	43.05	42.95	-16	311	-5.14%
2021/06/18	0	0.00	5	43.10	43.10	-5	315	-1.59%
2021/06/17	12	42.75	15	43.07	43.00	-3	317	-0.95%
2021/06/16	0	0.00	2	43.13	43.20	-2	320	-0.62%
2021/06/15	0	0.00	6	43.32	43.20	-6	324	-1.85%
2021/06/11	2	43.10	0	0.00	43.25	2	329	0.61%
2021/06/10	1	43.50	2	43.60	43.45	-1	337	-0.30%
2021/06/09	0	0.00	4	43.80	43.60	-4	352	-1.14%
2021/06/07	0	0.00	19	44.17	44.20	-19	355	-5.34%
2021/06/04	2	44.40	7	44.37	44.20	-5	358	-1.40%
2021/06/03	27	44.47	3	44.45	44.35	24	359	6.68%
2021/06/02	1	44.00	17	44.29	44.20	-16	357	-4.47%
2021/06/01	5	44.17	2	44.25	44.20	3	356	0.84%
2021/05/28	0	0.00	3	43.90	43.85	-3	349	-0.86%
2021/05/27	13	43.43	23	43.73	43.60	-10	346	-2.88%
2021/05/26	5	43.73	3	43.67	43.60	2	342	0.58%
2021/05/25	0	0.00	34	44.01	43.35	-34	339	-10.02%
2021/05/24	24	43.17	1	42.95	43.00	23	337	6.82%
2021/05/21	0	0.00	2	42.95	42.55	-2	338	-0.59%
2021/05/20	0	0.00	11	42.83	42.55	-11	337	-3.26%
2021/05/19	5	42.65	4	42.65	42.65	1	336	0.30%
2021/05/18	1	41.05	10	42.20	42.65	-9	335	-2.68%
2021/05/17	62	40.39	42	41.63	41.10	20	334	5.99%
2021/05/14	0	0.00	20	42.80	42.60	-20	323	-6.18%
2021/05/13	34	41.64	4	42.41	42.60	30	321	9.32%
2021/05/12	74	41.88	66	42.19	42.40	8	317	2.52%
2021/05/11	33	44.36	62	44.56	43.70	-29	303	-9.55%
2021/05/10	16	44.85	39	45.13	46.00	-23	288	-7.98%
2021/05/07	57	43.98	9	44.01	44.20	48	262	18.30%
2021/05/06	39	43.12	1	43.15	43.15	38	238	15.92%
2021/05/05	17	43.02	2	42.50	43.15	15	235	6.38%
2021/05/04	2	41.68	27	42.07	41.85	-25	229	-10.89%
2021/05/03	0	0.00	17	42.47	42.10	-17	226	-7.50%
2021/04/29	0	0.00	6	42.35	42.55	-6	225	-2.67%
2021/04/26	10	41.82	1	42.15	42.05	9	225	3.99%
2021/04/23	0	0.00	9	42.44	42.35	-9	219	-4.10%
2021/04/22	0	0.00	21	42.73	42.70	-21	215	-9.73%
2021/04/21	0	0.00	1	42.95	42.95	-1	212	-0.47%
2021/04/20	11	43.07	0	0.00	42.95	11	212	5.19%
2021/04/19	0	0.00	11	43.00	42.80	-11	210	-5.22%
2021/04/16	2	42.90	7	42.91	42.90	-5	208	-2.40%
2021/04/15	8	42.65	4	42.95	42.85	4	206	1.93%
2021/04/14	12	42.58	27	42.67	42.60	-15	206	-7.28%
2021/04/13	0	0.00	9	43.35	43.05	-9	203	-4.43%
2021/04/12	33	42.59	2	42.70	43.10	31	201	15.37%
2021/04/09	18	42.35	0	0.00	42.35	18	196	9.16%
2021/04/08	3	42.55	2	42.55	42.50	1	206	0.48%
2021/04/07	14	42.39	0	0.00	42.50	14	217	6.45%
2021/04/06	0	0.00	1	42.20	42.20	-1	215	-0.46%
2021/04/01	1	42.50	2	42.55	42.40	-1	215	-0.46%
2021/03/31	2	42.70	0	0.00	42.60	2	213	0.94%
2021/03/29	2	42.90	0	0.00	42.90	2	209	0.95%
2021/03/26	0	0.00	5	42.40	42.50	-5	208	-2.39%
2021/03/25	6	42.55	6	42.41	42.55	0	205	0.00%
2021/03/23	0	0.00	4	41.93	42.10	-4	200	-1.99%
2021/03/22	0	0.00	1	41.65	41.85	-1	197	-0.51%
2021/03/19	26	41.48	0	0.00	41.55	26	195	13.32%
2021/03/18	3	41.50	3	41.70	41.60	0	194	0.00%
2021/03/17	7	41.34	0	0.00	41.50	7	194	3.60%
2021/03/16	0	0.00	7	41.58	41.45	-7	194	-3.60%
2021/03/15	10	41.06	12	40.66	41.35	-2	192	-1.04%
2021/03/12	0	0.00	13	40.10	40.25	-13	179	-7.26%
2021/03/11	0	0.00	4	40.15	40.00	-4	181	-2.21%
2021/03/10	9	40.21	0	0.00	40.35	9	179	5.01%
2021/03/09	13	39.65	7	39.70	39.90	6	176	3.40%
2021/03/08	0	0.00	7	39.50	39.40	-7	174	-4.01%
2021/03/03	0	0.00	7	39.33	39.30	-7	174	-4.02%
2021/02/26	2	39.10	0	0.00	39.15	2	175	1.14%
2021/02/24	0	0.00	4	39.70	39.30	-4	175	-2.28%
2021/02/23	6	39.20	0	0.00	39.55	6	174	3.44%
2021/02/18	0	0.00	2	38.90	38.85	-2	172	-1.16%
2021/02/04	0	0.00	2	38.50	38.45	-2	173	-1.15%
2021/02/03	0	0.00	4	38.46	38.45	-4	175	-2.28%
2021/02/01	0	0.00	4	38.64	38.60	-4	177	-2.26%
2021/01/29	0	0.00	3	38.80	38.65	-3	177	-1.69%
2021/01/28	6	38.68	0	0.00	38.70	6	175	3.41%
2021/01/27	2	39.10	0	0.00	39.05	2	174	1.14%
2021/01/26	8	39.04	0	0.00	39.00	8	174	4.59%
2021/01/25	4	38.83	6	38.87	39.00	-2	173	-1.16%
2021/01/22	0	0.00	4	38.34	38.60	-4	171	-2.34%
2021/01/21	2	38.25	0	0.00	38.50	2	170	1.17%
2021/01/20	0	0.00	3	38.82	38.60	-3	167	-1.79%
2021/01/19	2	39.00	2	39.10	38.90	0	167	0.00%
2021/01/18	4	38.55	7	38.96	38.95	-3	167	-1.79%
2021/01/12	6	39.75	0	0.00	39.45	6	163	3.66%
2021/01/11	1	39.70	8	39.70	39.70	-7	166	-4.21%
2021/01/08	13	39.65	0	0.00	39.70	13	164	7.91%
2021/01/07	3	39.72	0	0.00	39.65	3	163	1.84%
2021/01/06	8	39.68	0	0.00	39.60	8	161	4.97%
2021/01/04	5	39.80	8	39.86	39.85	-3	156	-1.92%
2020/12/31	0	0.00	22	40.29	40.10	-22	153	-14.29%
2020/12/30	0	0.00	6	39.31	39.50	-6	140	-4.26%
2020/12/29	8	39.00	0	0.00	39.00	8	127	6.26%
2020/12/28	6	39.00	0	0.00	39.00	6	125	4.78%
2020/12/25	0	0.00	5	38.85	38.95	-5	122	-4.10%
2020/12/22	1	39.05	1	39.00	39.00	0	121	0.00%
2020/12/21	4	39.10	0	0.00	38.95	4	120	3.31%
2020/12/18	0	0.00	5	39.00	39.05	-5	120	-4.15%
2020/12/14	12	38.67	10	38.88	39.45	2	119	1.68%
2020/12/11	9	38.65	0	0.00	38.55	9	115	7.80%
2020/12/10	6	38.75	0	0.00	38.65	6	111	5.36%
2020/12/09	0	0.00	3	38.75	38.75	-3	105	-2.85%
2020/12/07	0	0.00	11	39.54	39.25	-11	99	-11.01%
2020/12/04	0	0.00	4	39.76	39.65	-4	98	-4.08%
2020/09/21	3	40.03	0	0.00	39.95	3	183	1.64%
2020/09/10	0	0.00	3	40.45	40.30	-3	200	-1.50%
2020/09/09	1	40.60	0	0.00	40.45	1	199	0.50%
2020/09/08	5	43.62	5	43.67	43.70	0	197	0.00%
2020/09/04	4	43.45	0	0.00	43.45	4	195	2.05%
2020/09/03	0	0.00	1	43.65	43.60	-1	193	-0.52%
2020/09/02	1	43.85	0	0.00	43.65	1	199	0.50%
2020/08/28	6	43.40	3	43.40	43.35	3	203	1.48%
2020/08/27	1	43.50	0	0.00	43.30	1	207	0.48%
2020/08/25	4	43.50	0	0.00	43.30	4	214	1.87%
2020/08/21	0	0.00	8	43.03	43.30	-8	217	-3.68%
2020/08/18	0	0.00	1	43.90	43.85	-1	216	-0.46%
2020/08/17	6	43.67	3	43.78	43.90	3	217	1.38%
2020/08/13	0	0.00	6	43.50	43.45	-6	215	-2.78%
2020/08/12	0	0.00	3	43.47	43.50	-3	215	-1.39%
2020/08/11	3	43.33	0	0.00	43.35	3	215	1.39%
2020/08/10	5	43.49	0	0.00	43.80	5	215	2.33%
2020/08/07	19	44.13	11	44.12	43.95	8	215	3.72%
2020/08/06	2	43.85	0	0.00	44.00	2	212	0.94%
2020/08/04	2	44.10	0	0.00	44.15	2	214	0.93%
2020/08/03	0	0.00	5	43.25	43.20	-5	212	-2.35%
2020/07/29	0	0.00	10	42.54	43.15	-10	215	-4.63%
2020/07/28	3	42.37	0	0.00	42.45	3	217	1.38%
2020/07/27	2	43.30	4	43.81	43.10	-2	217	-0.92%
2020/07/24	1	44.20	3	44.07	43.75	-2	218	-0.92%
2020/07/21	0	0.00	9	44.92	44.85	-9	215	-4.18%
2020/07/17	0	0.00	8	44.79	44.90	-8	211	-3.79%
2020/07/16	0	0.00	3	44.90	44.55	-3	212	-1.41%
2020/07/15	19	44.06	0	0.00	44.40	19	202	9.37%
2020/07/14	19	43.44	5	43.51	43.25	14	196	7.13%
2020/07/13	2	43.50	0	0.00	43.10	2	193	1.03%
2020/07/09	2	43.50	0	0.00	43.60	2	194	1.03%
2020/07/08	25	43.49	3	43.57	43.40	22	194	11.32%
2020/07/07	14	43.55	0	0.00	43.50	14	197	7.08%
2020/07/06	1	43.40	0	0.00	43.50	1	200	0.50%
2020/07/03	1	43.45	0	0.00	43.45	1	202	0.49%
2020/07/02	13	43.17	0	0.00	43.15	13	203	6.40%
2020/06/18	0	0.00	23	44.67	44.05	-23	233	-9.84%
2020/06/17	22	42.39	7	43.25	43.50	15	227	6.59%
2020/06/16	0	0.00	2	42.25	42.20	-2	228	-0.87%
2020/06/15	0	0.00	3	42.03	41.85	-3	235	-1.28%
2020/05/29	0	0.00	3	41.75	42.10	-3	228	-1.31%
2020/05/28	4	41.60	3	41.87	41.70	1	229	0.44%
2020/05/27	3	41.33	0	0.00	41.40	3	229	1.31%
2020/04/22	0	0.00	1	38.90	39.05	-1	238	-0.42%
2020/04/21	0	0.00	3	39.90	39.20	-3	235	-1.28%
2020/04/20	0	0.00	1	40.30	40.30	-1	231	-0.43%
2020/04/14	2	40.15	0	0.00	40.20	2	229	0.87%
2020/03/20	0	0.00	2	36.55	37.15	-2	189	-1.05%
2020/03/19	3	35.10	0	0.00	36.00	3	189	1.59%
2020/03/18	0	0.00	2	38.88	38.70	-2	186	-1.07%
2020/03/16	0	0.00	1	40.00	39.30	-1	187	-0.53%
2020/03/12	0	0.00	1	42.00	41.55	-1	179	-0.56%
2020/03/09	50	43.46	2	43.30	43.40	48	172	27.87%
2020/03/04	4	43.44	0	0.00	43.80	4	171	2.34%
2020/02/27	1	43.70	0	0.00	43.50	1	169	0.59%
2020/02/24	1	43.75	0	0.00	43.90	1	170	0.58%
2020/02/07	0	0.00	1	44.30	44.05	-1	191	-0.52%
2020/02/06	0	0.00	1	44.50	44.30	-1	192	-0.52%
2020/02/05	1	44.45	0	0.00	44.40	1	195	0.51%
2020/01/08	0	0.00	3	45.27	45.40	-3	207	-1.45%
2020/01/02	0	0.00	1	45.20	45.10	-1	235	-0.43%
2019/12/26	2	45.50	0	0.00	45.35	2	246	0.81%
2019/12/23	2	45.60	0	0.00	45.75	2	280	0.71%
2019/12/11	0	0.00	2	45.28	45.15	-2	403	-0.50%
2019/12/10	0	0.00	3	45.60	45.50	-3	410	-0.73%
2019/12/06	0	0.00	1	45.50	45.50	-1	426	-0.23%
2019/12/05	0	0.00	5	45.24	45.55	-5	434	-1.15%
2019/12/02	43	45.48	0	0.00	45.35	43	465	9.24%
2019/11/29	4	45.95	0	0.00	45.75	4	477	0.84%
2019/11/28	7	45.99	0	0.00	46.00	7	486	1.44%
2019/11/05	0	0.00	6	44.90	44.90	-6	582	-1.03%
2019/10/23	0	0.00	3	44.30	44.40	-3	590	-0.51%
2019/10/22	0	0.00	9	44.30	44.25	-9	593	-1.52%
2019/10/18	0	0.00	4	44.90	44.55	-4	592	-0.67%
2019/10/17	0	0.00	2	44.95	45.00	-2	588	-0.34%
2019/10/15	0	0.00	8	44.29	44.35	-8	588	-1.36%
2019/10/08	0	0.00	6	45.40	45.15	-6	570	-1.05%
2019/10/07	0	0.00	10	45.25	45.40	-10	577	-1.73%
2019/10/04	0	0.00	4	45.35	45.30	-4	584	-0.68%
2019/10/03	0	0.00	4	45.38	45.35	-4	587	-0.68%
2019/10/02	0	0.00	5	45.57	45.65	-5	592	-0.84%
2019/10/01	0	0.00	4	45.45	45.40	-4	592	-0.68%
2019/09/27	0	0.00	1	45.65	45.55	-1	599	-0.17%
2019/09/20	0	0.00	5	47.50	47.50	-5	580	-0.86%
2019/09/19	17	48.39	0	0.00	48.45	17	573	2.97%
2019/09/18	12	48.15	0	0.00	48.05	12	559	2.15%
2019/09/16	7	47.45	0	0.00	47.45	7	520	1.35%
2019/09/11	3	45.65	0	0.00	45.65	3	480	0.62%
2019/09/06	5	45.80	0	0.00	46.05	5	456	1.10%
2019/09/05	21	45.63	0	0.00	45.70	21	442	4.75%
2019/08/13	1	44.20	0	0.00	44.05	1	289	0.35%
2019/08/12	1	44.40	0	0.00	44.40	1	285	0.35%
2019/08/08	1	44.70	0	0.00	44.70	1	280	0.36%
2019/08/06	1	45.10	0	0.00	45.10	1	277	0.36%
2019/08/01	1	45.35	1	45.45	45.35	0	280	0.00%
2019/07/31	0	0.00	4	45.45	45.55	-4	279	-1.43%
2019/04/02	0	0.00	1	48.85	48.60	-1	156	-0.64%
2019/03/07	0	0.00	2	46.00	45.70	-2	119	-1.67%
2019/03/04	0	0.00	1	45.95	45.85	-1	120	-0.83%
2019/02/25	0	0.00	5	46.25	46.40	-5	122	-4.09%
2019/02/19	0	0.00	2	46.25	46.00	-2	121	-1.65%
2019/02/18	0	0.00	1	46.40	46.35	-1	125	-0.80%
2019/02/13	0	0.00	3	45.70	45.55	-3	124	-2.41%
2019/02/11	0	0.00	5	45.06	45.05	-5	125	-3.99%
2019/01/30	0	0.00	1	45.20	45.00	-1	124	-0.80%
2019/01/25	0	0.00	2	44.95	45.30	-2	123	-1.63%
2019/01/24	0	0.00	1	44.90	45.00	-1	123	-0.81%
2019/01/22	0	0.00	4	45.05	45.10	-4	126	-3.16%
2019/01/17	0	0.00	3	44.55	44.95	-3	138	-2.16%
2019/01/11	0	0.00	2	44.73	44.70	-2	151	-1.32%
2019/01/02	1	44.25	0	0.00	44.25	1	177	0.56%
2018/12/28	1	44.80	0	0.00	44.80	1	182	0.55%
2018/12/25	1	44.10	0	0.00	44.00	1	190	0.53%
2018/12/24	1	44.50	0	0.00	44.25	1	191	0.52%
2018/12/21	1	43.60	0	0.00	44.05	1	194	0.52%
2018/12/20	1	44.20	0	0.00	44.20	1	194	0.51%
2018/12/19	2	44.65	0	0.00	44.65	2	195	1.02%
2018/12/17	1	45.00	0	0.00	44.90	1	200	0.50%
2018/12/14	1	45.20	0	0.00	45.20	1	200	0.50%
2018/12/13	7	45.83	0	0.00	45.65	7	205	3.40%
2018/12/12	1	45.60	0	0.00	45.50	1	202	0.49%
2018/12/03	1	43.95	0	0.00	44.20	1	216	0.46%
2018/11/30	1	43.25	0	0.00	43.30	1	217	0.46%
2018/11/29	4	43.30	0	0.00	43.10	4	217	1.84%
2018/11/28	1	43.00	0	0.00	42.90	1	217	0.46%
2018/11/26	5	43.25	0	0.00	43.45	5	218	2.29%
2018/11/22	2	43.83	0	0.00	43.65	2	220	0.91%
2018/11/19	1	43.65	0	0.00	43.60	1	225	0.44%
2018/07/11	0	0.00	3	50.40	50.00	-3	517	-0.58%
2018/07/10	0	0.00	5	49.15	50.60	-5	508	-0.98%
2018/07/09	0	0.00	4	48.31	48.80	-4	491	-0.81%
2018/07/06	0	0.00	7	47.60	48.00	-7	489	-1.43%
2018/07/04	0	0.00	5	48.22	48.25	-5	483	-1.03%
2018/07/03	2	48.20	2	48.40	48.40	0	477	0.00%
2018/07/02	0	0.00	4	49.75	49.65	-4	462	-0.87%
2018/06/26	1	53.80	0	0.00	53.90	1	373	0.27%
2018/06/15	0	0.00	3	49.10	49.10	-3	213	-1.40%
2018/06/13	0	0.00	4	49.35	49.05	-4	221	-1.81%
2018/06/06	0	0.00	1	49.00	49.00	-1	217	-0.46%
2018/06/04	0	0.00	1	48.65	48.65	-1	221	-0.45%
2018/05/31	0	0.00	4	48.11	48.15	-4	230	-1.74%
2018/05/30	0	0.00	2	48.13	48.10	-2	237	-0.84%
2018/05/28	0	0.00	3	48.05	48.05	-3	292	-1.03%
2018/05/25	0	0.00	1	48.00	48.00	-1	330	-0.30%
2018/05/24	0	0.00	8	47.98	47.95	-8	337	-2.37%
2018/05/23	0	0.00	3	48.00	48.00	-3	338	-0.89%
2018/05/17	0	0.00	4	47.90	47.95	-4	340	-1.17%
2018/05/15	0	0.00	30	48.76	48.80	-30	349	-8.59%
2018/05/09	0	0.00	1	48.55	48.65	-1	346	-0.29%
2018/05/07	0	0.00	3	48.80	48.90	-3	358	-0.84%
2018/05/04	0	0.00	1	47.85	48.65	-1	372	-0.27%
2018/04/27	0	0.00	1	47.75	47.85	-1	399	-0.25%
2018/04/20	0	0.00	1	48.20	48.20	-1	426	-0.23%
2018/04/02	3	47.55	0	0.00	47.40	3	504	0.59%
2018/03/21	1	48.00	0	0.00	47.90	1	482	0.21%
2018/03/19	0	0.00	1	49.75	49.70	-1	464	-0.22%
2018/03/07	3	49.80	0	0.00	49.90	3	454	0.66%
2018/02/27	1	50.80	0	0.00	50.80	1	389	0.26%
2018/01/26	25	48.97	0	0.00	49.75	25	286	8.73%
2018/01/23	1	47.95	0	0.00	48.00	1	261	0.38%
2018/01/18	2	48.45	0	0.00	48.25	2	255	0.78%
2018/01/17	10	48.26	0	0.00	48.40	10	251	3.98%
2018/01/16	3	48.42	0	0.00	48.65	3	240	1.25%
2018/01/15	4	48.60	0	0.00	48.35	4	234	1.71%
2018/01/04	0	0.00	2	44.30	44.90	-2	146	-1.37%