台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大田 (8924)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28690.33190.8090.8051244.02%
2024/03/271090.4000.0090.40101248.03%
2024/03/26190.30690.5090.40-5123-4.03%
2024/03/25291.6000.0091.4021221.63%
2024/03/221191.1900.0091.60111219.04%
2024/03/201390.77191.2091.001211910.06%
2024/03/19391.0000.0091.0031192.51%
2024/03/1800.00588.9090.10-5117-4.24%
2024/03/1500.001189.2589.20-11116-9.47%
2024/03/13390.331189.8290.30-8114-7.00%
2024/03/12190.80190.8090.8001110.00%
2024/03/11190.8000.0090.8011110.89%
2024/03/08292.65192.1091.0011110.90%
2024/03/07191.10291.0591.10-1108-0.92%
2024/03/06190.7000.0090.7011070.93%
2024/03/04190.90890.9190.90-7107-6.48%
2024/03/0100.00491.5091.40-4107-3.72%
2024/02/26191.60791.8691.60-6107-5.59%
2024/02/23492.731593.0792.80-11105-10.39%
2024/02/22693.40393.1093.5031042.87%
2024/02/214093.01292.9093.103810237.14%
2024/02/2000.00292.6092.00-299-2.01%
2024/02/193292.4200.0092.60329832.45%
2024/02/164291.1400.0091.30429544.19%
2024/02/154290.79291.0090.60409342.70%
2024/02/054789.94190.1090.00469150.15%
2024/02/021189.3300.0089.50119112.09%
2024/02/011489.42289.4089.30129013.20%
2024/01/31689.10289.1088.804904.41%
2024/01/30588.78988.5688.80-491-4.39%
2024/01/29289.1500.0089.102912.18%
2024/01/26889.5100.0089.108948.47%
2024/01/25489.85189.9089.703943.17%
2024/01/243290.0500.0090.10329433.76%
2024/01/231688.9400.0089.30169416.90%
2024/01/22388.67188.9088.502932.13%
2024/01/191388.33388.6088.30109310.64%
2024/01/18688.37188.1088.105925.39%
2024/01/17688.9500.0088.606916.53%
2024/01/16489.8500.0089.504914.38%
2024/01/15789.87389.6089.904914.37%
2024/01/12390.47690.2090.00-393-3.20%
2024/01/111990.021690.1190.803933.20%
2024/01/101190.051290.0990.10-194-1.06%
2024/01/09390.601790.7290.20-1494-14.79%
2024/01/082091.2700.0091.50209520.86%
2024/01/05690.32190.2090.405985.09%
2024/01/04590.30390.7790.3021002.00%
2024/01/031090.2100.0090.60101009.99%
2024/01/02489.9000.0089.8041004.00%
2023/12/29390.473690.7090.20-33103-31.93%
2023/12/283291.13191.8091.803110230.36%
2023/12/272489.2200.0090.102410024.00%
2023/12/26688.77288.8588.804994.00%
2023/12/25589.0000.0088.8051024.86%
2023/12/22788.5600.0088.5071046.68%
2023/12/212288.26588.4088.501711614.56%
2023/12/20388.13488.1088.10-1170-0.58%
2023/12/19488.03887.8088.10-4172-2.32%
2023/12/18988.14388.2788.2061743.43%
2023/12/15987.92487.8588.0051742.86%
2023/12/142288.00287.8087.902017411.44%
2023/12/13687.30387.3087.6031741.72%
2023/12/12187.2000.0087.2011750.57%
2023/12/11787.91288.0087.8051762.84%
2023/12/0800.001587.7187.80-15177-8.45%
2023/12/0700.002787.6687.50-27180-14.98%
2023/12/06588.46588.5488.3001870.00%
2023/12/051288.77288.7588.60101865.36%
2023/12/043888.22188.3088.303718619.84%
2023/12/01787.63287.6087.8051862.69%
2023/11/301488.04288.1587.80121866.43%
2023/11/292287.3300.0088.002218711.72%
2023/11/28686.7700.0086.9061913.13%
2023/11/27286.50486.5086.50-2194-1.03%
2023/11/24187.10187.1087.1001960.00%
2023/11/231487.71288.0087.50121976.08%
2023/11/22687.8300.0088.2062002.99%
2023/11/21387.6700.0087.8032021.48%
2023/11/20187.7000.0087.9012040.49%
2023/11/17187.1000.0087.5012050.49%
2023/11/162287.0800.0087.302220710.62%
2023/11/151086.39386.4386.4072073.37%
2023/11/1400.00186.5086.50-1209-0.48%
2023/11/10586.5400.0086.7052132.34%
2023/11/09888.4000.0088.5082133.74%
2023/11/08488.5300.0088.1042201.82%
2023/11/07688.8700.0088.6062282.63%
2023/11/03687.3200.0087.6062332.57%
2023/11/02886.1400.0086.2082323.43%
2023/11/0100.00285.4085.10-2234-0.85%
2023/10/31285.3000.0085.3022370.84%
2023/10/26186.0000.0085.8012470.40%
2023/10/24986.9900.0086.9092533.55%
2023/10/2300.00786.2686.60-7254-2.75%
2023/10/20187.1000.0087.1012570.39%
2023/10/1600.00285.1085.10-2261-0.77%
2023/10/1300.001486.6985.80-14261-5.35%
2023/10/1200.00587.3487.60-5260-1.92%
2023/10/11288.20787.8687.60-5260-1.92%
2023/10/06788.66788.7988.8002610.00%
2023/10/05288.10888.7589.10-6265-2.26%
2023/10/04288.90188.7089.0012650.38%
2023/10/03588.54888.3388.30-3268-1.12%
2023/10/02589.24290.0089.1032671.12%
2023/09/2800.003190.4390.30-31265-11.66%
2023/09/27191.30591.0690.90-4265-1.51%
2023/09/2600.001793.0191.80-17266-6.39%
2023/09/251796.563697.3095.60-19257-7.38%
2023/09/221691.08490.9891.00122055.84%
2023/09/21391.031190.9891.00-8205-3.89%
2023/09/20191.20391.3091.30-2205-0.97%
2023/09/191591.30391.3091.30122115.67%
2023/09/181591.3000.0091.30152176.91%
2023/09/15191.2000.0090.9012190.46%
2023/09/141591.1600.0091.10152206.80%
2023/09/132291.14191.1091.30212219.47%
2023/09/111391.1200.0091.00132245.79%
2023/09/08291.1000.0091.2022250.89%
2023/09/07291.50291.5091.2002280.00%
2023/09/06291.25591.6491.90-3235-1.27%
2023/09/0400.00591.9292.00-5254-1.97%
2023/08/3000.00188.8089.30-1275-0.36%
2023/08/28486.35286.9087.4022870.70%
2023/08/2500.00185.9086.10-1287-0.35%
2023/08/24286.15485.9085.50-2297-0.67%
2023/08/2300.00185.9085.80-1302-0.33%
2023/08/2200.00285.6585.90-2306-0.65%
2023/08/21985.79286.1086.0073172.21%
2023/08/181086.39286.5585.9083392.36%
2023/08/171584.95284.0585.20133673.54%
2023/08/161083.93183.9083.7093792.37%
2023/08/15184.00184.4084.3004000.00%
2023/08/14482.60283.3583.4024090.49%
2023/08/1100.00285.7085.60-2410-0.49%
2023/08/1000.00888.9488.20-8409-1.95%
2023/08/09289.50189.5089.5014100.24%
2023/08/08189.40189.3089.2004180.00%
2023/08/0700.00189.4089.90-1431-0.23%
2023/08/0400.001089.6890.00-10464-2.15%
2023/08/0200.00191.5090.40-1467-0.21%
2023/08/0100.00292.0091.30-2468-0.43%
2023/07/3100.00191.6091.60-1471-0.21%
2023/07/28192.00392.0092.00-2474-0.42%
2023/07/25292.752392.5992.40-21482-4.35%
2023/07/24193.001592.9393.00-14482-2.90%
2023/07/21193.401993.1793.10-18485-3.71%
2023/07/204993.65193.6093.60484899.80%
2023/07/19293.202193.0093.10-19486-3.90%
2023/07/18493.233293.0993.20-28491-5.70%
2023/07/172293.21393.4793.60194923.86%
2023/07/14992.90392.9393.0064941.21%
2023/07/133393.392193.2493.10124982.41%
2023/07/121992.561292.4692.8075031.39%
2023/07/11393.57493.6593.10-1504-0.20%
2023/07/1000.001693.6093.60-16510-3.14%
2023/07/0700.00694.2294.40-6519-1.16%
2023/07/0600.001295.2995.00-12551-2.18%
2023/07/05296.0000.0095.9025530.36%
2023/07/04295.30496.1595.10-2554-0.36%
2023/07/0300.00695.6796.10-6553-1.08%
2023/06/3000.00495.9095.60-4553-0.72%
2023/06/2800.00396.9396.80-3554-0.54%
2023/06/2700.00197.5097.40-1559-0.18%
2023/06/26896.74295.6096.8065611.07%
2023/06/21695.90196.0096.0055630.89%
2023/06/2000.00894.7094.70-8565-1.42%
2023/06/19195.30595.5695.30-4569-0.70%
2023/06/1600.001496.3696.00-14573-2.44%
2023/06/151196.052895.9396.40-17576-2.95%
2023/06/1400.002595.5895.70-25580-4.31%
2023/06/13193.502293.3393.40-21587-3.57%
2023/06/1200.006893.2193.20-68595-11.43%
2023/06/0900.007593.7593.70-75594-12.62%
2023/06/08195.2000.0095.2016010.17%
2023/06/05195.50995.8895.50-8676-1.18%
2023/06/02197.101996.3196.00-18687-2.62%
2023/06/0100.001997.0296.60-19712-2.67%
2023/05/3100.001797.3197.20-17737-2.30%
2023/05/3000.003998.0297.00-39762-5.12%
2023/05/2600.00199.3099.30-1821-0.12%
2023/05/2500.00499.2099.00-4857-0.47%
2023/05/231113.502112.50114.50-1831-0.12%
2023/05/2200.0043112.35113.00-43802-5.36%
2023/05/1929110.4811110.95111.50187862.29%
2023/05/183108.004108.00108.00-1766-0.13%
2023/05/1700.008107.56107.50-8756-1.06%
2023/05/161108.0013107.81108.00-12750-1.60%
2023/05/151107.0015107.27107.00-14743-1.88%
2023/05/127106.3600.00108.0077450.94%
2023/05/1100.0012105.04104.50-12740-1.62%
2023/05/1012109.0020109.08107.50-8725-1.10%
2023/05/0900.006115.92115.00-6692-0.87%
2023/05/081116.501116.50116.5006880.00%
2023/05/053117.003117.00116.5006850.00%
2023/05/0417117.503117.00117.50146822.05%
2023/05/033117.8300.00117.5036820.44%
2023/05/024119.5000.00119.5046780.59%
2023/04/281120.5000.00119.5016780.15%
2023/04/263118.5000.00119.5036740.44%
2023/04/2500.004120.25118.50-4672-0.59%
2023/04/2400.001120.50121.50-1669-0.15%
2023/04/2100.005121.80121.00-5679-0.74%
2023/04/201124.001123.50123.0006790.00%
2023/04/1900.0012124.67124.00-12677-1.77%
2023/04/1800.0016126.22125.00-16674-2.37%
2023/04/1712126.5028125.71126.50-16669-2.39%
2023/04/1400.0031124.18124.00-31662-4.68%
2023/04/1300.0024124.85124.50-24657-3.65%
2023/04/1200.0025125.78126.00-25648-3.86%
2023/04/1128126.5586126.48126.50-58636-9.12%
2023/04/1013133.8800.00134.00136042.15%
2023/04/061134.0027134.11134.00-26598-4.34%
2023/03/314134.632134.50135.0025970.33%
2023/03/305134.1000.00134.5056000.83%
2023/03/291134.5011133.68133.50-10599-1.67%
2023/03/2815134.3300.00134.00156032.49%
2023/03/2749134.9200.00135.00495998.17%
2023/03/245133.7000.00134.5055930.84%
2023/03/2300.001133.50133.50-1588-0.17%
2023/03/2212134.636134.83134.5065881.02%
2023/03/214133.758134.50134.50-4585-0.68%
2023/03/1716131.697131.79132.5095831.54%
2023/03/1611130.097129.93129.5045820.69%
2023/03/159133.6120133.98132.50-11571-1.93%
2023/03/143134.003134.00134.0005750.00%
2023/03/1322133.302132.25134.00205723.49%
2023/03/1011134.276134.00133.5055610.89%
2023/03/0911134.7332134.36134.50-21555-3.78%
2023/03/0853135.2056135.13134.00-3539-0.56%
2023/03/079137.89112137.57138.50-103466-22.07% 大賣/鉅額交易
2023/03/0654138.0532135.83139.50224474.91%
2023/03/0356137.02107136.57137.00-51422-12.09% 大賣/
2023/03/0287133.0323132.63135.006439416.23%
2023/03/0113132.0835132.26132.00-22369-5.96%
2023/02/2492132.33146131.60130.00-54347-15.53% 大賣/
2023/02/23173125.7142127.74129.0013130043.66% 大買/鉅額交易
2023/02/2265120.232118.50121.506326224.03%
2023/02/2126119.501119.00119.00252579.70%
2023/02/163118.502118.00119.0012670.37%
2023/02/1500.0012117.46117.50-12279-4.30%
2023/02/131116.5016117.00117.00-15296-5.06%
2023/02/1000.0044118.14117.50-44299-14.69%
2023/02/0928120.453121.00120.50252988.38%
2023/02/0800.004119.50119.50-4300-1.33%
2023/02/071119.504119.63120.00-3305-0.98%
2023/02/062120.009118.83118.50-7327-2.14%
2023/02/0300.003119.50118.50-3333-0.90%
2023/02/0200.003119.50119.50-3334-0.90%
2023/02/0148119.0600.00120.504833614.28%
2023/01/3113117.5000.00117.50133373.86%
2023/01/305116.9023117.52117.00-18337-5.33%
2023/01/177117.214118.00118.0033340.90%
2023/01/1600.001116.00116.50-1335-0.30%
2023/01/1300.0033116.33116.50-33335-9.84%
2023/01/122117.505117.00117.50-3333-0.90%
2023/01/1110116.4076117.16118.00-66334-19.72%
2023/01/1032121.082121.00122.00303249.23%
2023/01/091120.5010120.45120.50-9326-2.76%
2023/01/0617119.8800.00120.50173305.15%
2023/01/041118.0000.00117.5013440.29%
2023/01/031118.503118.00118.00-2351-0.57%
2022/12/3000.006118.50117.50-6351-1.71%
2022/12/2900.0017117.56117.50-17351-4.83%
2022/12/284118.5022118.52119.00-18353-5.09%
2022/12/274120.003120.00119.0013530.28%
2022/12/2600.0012120.17120.50-12353-3.39%
2022/12/235119.707120.21120.50-2358-0.56%
2022/12/2245119.9100.00120.004536012.48%
2022/12/217117.074117.00117.5033610.83%
2022/12/205116.8034119.15116.00-29362-8.00%
2022/12/1913119.772118.50120.00113653.01%
2022/12/1623118.9300.00118.50233666.27%
2022/12/156120.422121.00120.5043661.09%
2022/12/1412120.0400.00120.00123663.28%
2022/12/132118.505119.10118.50-3364-0.82%
2022/12/1200.0030118.47119.00-30363-8.25%
2022/12/0900.0027122.87121.50-27361-7.47%
2022/12/0833122.949122.00123.00243596.67%
2022/12/072121.503121.00119.50-1357-0.28%
2022/12/069123.9426124.38122.50-17357-4.76%
2022/12/052122.008122.75121.00-6354-1.69%
2022/12/021122.006121.42122.00-5353-1.41%
2022/12/0120120.101118.50121.00193525.40%
2022/11/3000.004118.00117.50-4351-1.14%
2022/11/291118.0000.00118.0013590.28%
2022/11/288117.507117.43118.0013700.27%
2022/11/2524117.791115.50117.00233726.18%
2022/11/246114.7530114.77114.50-24371-6.46%
2022/11/239116.0048115.64115.00-39377-10.32%
2022/11/2210116.4000.00116.00103792.63%
2022/11/2144114.8200.00115.504437811.64%
2022/11/1814114.686113.50113.5083762.12%
2022/11/1721113.261113.00114.00203815.24%
2022/11/1615113.503113.33112.50123853.12%
2022/11/159113.2814113.32113.00-5388-1.29%
2022/11/1412110.8323111.02111.00-11391-2.81%
2022/11/1187112.1483111.96112.0043941.01%
2022/11/1043109.3425109.48109.00183924.59%
2022/11/0918106.3100.00107.00183854.67%
2022/11/0800.004105.75105.00-4389-1.03%
2022/11/0700.0028105.27105.50-28396-7.06%
2022/11/0412104.044103.75104.0084021.99%
2022/11/0314101.7515101.27103.00-1406-0.25%
2022/11/0274100.3136101.00102.00384099.28%
2022/11/013695.23695.0295.80303967.57%
2022/10/31291.30191.2091.6013980.25%
2022/10/2800.00292.0090.70-2403-0.50%
2022/10/27492.05691.6892.10-2439-0.46%
2022/10/2500.00592.5692.30-5450-1.11%
2022/10/24492.93392.9092.6014590.22%
2022/10/21493.10792.4992.70-3460-0.65%
2022/10/2000.00693.5893.80-6464-1.29%
2022/10/19196.40995.5995.00-8470-1.70%
2022/10/181494.46293.9594.50124682.56%
2022/10/171091.21189.6092.9094681.92%
2022/10/1400.00195.1093.00-1463-0.22%
2022/10/13493.43396.6092.5014640.22%
2022/10/12397.90297.0096.5014580.22%
2022/10/1100.00197.4097.60-1454-0.22%
2022/10/0700.001101.00101.00-1448-0.22%
2022/10/041103.509103.28103.50-8453-1.76%
2022/10/035101.8000.00102.0054551.10%
2022/09/308101.13598.84102.5034620.65%
2022/09/295101.904100.75100.5014620.22%
2022/09/288100.001599.9999.70-7461-1.52%
2022/09/2710101.5010100.50102.5004570.00%
2022/09/264102.3822102.14101.00-18461-3.90%
2022/09/236105.0021106.95106.00-15466-3.21%
2022/09/223106.004106.50107.00-1470-0.21%
2022/09/214108.006107.33107.00-2472-0.42%
2022/09/2012108.503108.17108.0094761.89%
2022/09/191110.0019108.11107.00-18481-3.73%
2022/09/1600.0042110.05109.00-42503-8.35%
2022/09/151112.5012112.08111.50-11526-2.09%
2022/09/1432110.458111.50111.50245384.46%
2022/09/136114.2519113.13112.50-13548-2.37%
2022/09/1217112.2142113.40113.00-25555-4.50%
2022/09/082117.755116.90117.50-3568-0.53%
2022/09/072114.7510115.00115.00-8599-1.33%
2022/09/061121.5021118.19117.00-20616-3.24%
2022/09/051123.0067124.36121.00-66620-10.63%
2022/09/0200.009125.28126.00-9619-1.45%
2022/09/013123.006123.08124.00-3612-0.49%
2022/08/315125.503125.00124.0026170.32%
2022/08/3083124.6300.00124.508362013.37%
2022/08/2937120.433121.00120.50346215.47%
2022/08/2629123.4700.00123.00296224.66%
2022/08/2514123.296122.92122.5086291.27%
2022/08/2425122.623122.33122.00226343.47%
2022/08/2335124.938125.00125.00276364.24%
2022/08/2219126.663127.50126.00166422.49%
2022/08/1943125.482126.00126.50416516.29%
2022/08/1846122.894121.63123.50426496.47%
2022/08/1752121.7400.00122.00526448.06%
2022/08/1626119.715119.90119.50216383.29%
2022/08/1544118.504118.88118.50406356.30%
2022/08/1267119.196118.00119.50616299.69%
2022/08/117117.2111117.45117.00-4625-0.64%
2022/08/1000.008118.63118.00-8632-1.27%
2022/08/0924118.791117.50119.00236343.62%
2022/08/0815117.0313117.42118.0026330.32%
2022/08/0521118.028118.00118.00136272.07%
2022/08/049114.6110114.35115.00-1624-0.16%
2022/08/0326117.9663118.93116.50-37621-5.95%
2022/08/028114.6322114.16115.00-14589-2.37%
2022/08/0100.0015117.63117.50-15589-2.54%
2022/07/291115.005113.60115.00-4577-0.69%
2022/07/2800.001110.50109.50-1572-0.17%
2022/07/2726110.1700.00111.50265744.53%
2022/07/263107.505109.10107.50-2571-0.35%
2022/07/253112.004112.00111.50-1568-0.18%
2022/07/2200.004111.00111.50-4570-0.70%
2022/07/219112.001112.00112.0085751.39%
2022/07/209111.2816111.81110.00-7580-1.21%
2022/07/199111.0000.00111.0095871.53%
2022/07/1800.001109.00110.00-1603-0.17%
2022/07/153108.001107.00108.0026070.33%
2022/07/1400.005104.90107.50-5607-0.82%
2022/07/138106.0018104.92104.50-10607-1.65%
2022/07/1200.0043102.35103.00-43612-7.02%
2022/07/1100.0015106.53105.50-15617-2.43%
2022/07/0821107.797107.93107.50146212.25%
2022/07/0728104.4319102.95105.0096171.46%
2022/07/0600.0028102.95101.50-28615-4.55%
2022/07/059105.0014103.25105.50-5619-0.81%
2022/07/041103.0032102.80102.00-31623-4.97%
2022/07/0110100.5534102.8099.90-24636-3.77%
2022/06/3000.0029108.03106.50-29624-4.64%
2022/06/293112.1717111.35111.00-14618-2.26%
2022/06/281116.0017114.09113.00-16614-2.60%
2022/06/274115.8815115.77116.50-11614-1.79%
2022/06/2411111.6820113.45115.00-9608-1.48%
2022/06/2364107.3651108.69108.00135862.22%
2022/06/2210117.1076116.26112.00-66563-11.71%
2022/06/213120.1725119.90119.50-22559-3.93%
2022/06/2012122.2935123.96121.00-23547-4.20%
2022/06/1728123.4317123.00123.50115372.05%
2022/06/165140.8068140.44138.00-63516-12.19%
2022/06/1539141.2128141.07141.00114882.25%
2022/06/142140.5029139.72140.50-27472-5.72%
2022/06/1314140.2116140.16140.00-2466-0.43%
2022/06/101142.0014141.32141.50-13468-2.77%
2022/06/0922143.165143.30142.50174683.63%
2022/06/0828145.4528145.79144.0004700.00%
2022/06/0738147.2129147.40146.5094691.92%
2022/06/0623146.098146.13146.50154703.19%
2022/06/0269145.754145.63146.006548913.27%
2022/06/0111145.2300.00145.50115052.18%
2022/05/3180143.5631142.79144.00495638.70%
2022/05/30208142.145141.00142.5020357435.34% 大買/鉅額交易
2022/05/2778139.1942139.39138.00365876.13%
2022/05/268137.815137.40134.5036010.50%
2022/05/2518138.194136.75139.00145992.33%
2022/05/2429137.644137.50137.00256054.13%
2022/05/231137.0015136.60137.00-14604-2.31%
2022/05/2026137.0013137.00136.00136112.12%
2022/05/1919133.0314133.39138.0056100.82%
2022/05/1820133.0533137.03134.50-13606-2.14%
2022/05/1733127.917126.93129.50265934.38%
2022/05/165132.3013132.27129.00-8587-1.36%
2022/05/1314132.5013132.58132.5015830.17%
2022/05/1200.0017134.26132.00-17591-2.88%
2022/05/1100.0023136.24136.00-23603-3.81%
2022/05/1017134.0325133.44136.50-8610-1.31%
2022/05/097139.7957139.82139.00-50621-8.04%
2022/05/0619142.3427142.15142.00-8626-1.28%
2022/05/0542144.2716144.63143.50266464.02%
2022/05/0456143.1110143.05143.50466626.95%
2022/05/0314141.865141.90142.0096721.34%
2022/04/2912142.9611142.00143.0016770.15%
2022/04/284141.3815141.30141.00-11681-1.61%
2022/04/2719139.0834138.97142.00-15687-2.18%
2022/04/2619143.2138143.08142.50-19691-2.75%
2022/04/2513146.0433144.36142.00-20707-2.83%
2022/04/2221146.716147.17147.50157042.13%
2022/04/2151145.118144.81145.00436946.19%
2022/04/207143.0727142.87143.50-20695-2.88%
2022/04/191142.5017142.85142.50-16710-2.25%
2022/04/184143.6372143.51142.50-68721-9.42%
2022/04/1556146.986146.25146.50507206.94%
2022/04/1465147.1817146.82146.50487266.61%
2022/04/1321145.5500.00146.00217322.87%
2022/04/121142.5010142.80143.50-9759-1.19%
2022/04/1100.0034144.03143.00-34762-4.46%
2022/04/0800.0020145.85146.00-20767-2.61%
2022/04/0771146.6675145.64144.50-4764-0.52%
2022/04/0638143.041143.50143.50377484.94%
2022/04/012141.5000.00142.0027490.27%
2022/03/313142.509142.44142.00-6750-0.80%
2022/03/3017143.003142.83142.50147531.86%
2022/03/291142.504142.38142.00-3751-0.40%
2022/03/281143.004142.38142.50-3751-0.40%
2022/03/2500.0011145.05143.50-11751-1.46%
2022/03/241145.5078144.90145.00-77754-10.21%
2022/03/235142.8013143.04143.50-8748-1.07%
2022/03/2200.0012141.71141.50-12757-1.58%
2022/03/211143.5013143.04142.00-12759-1.58%
2022/03/1811140.917141.64143.5047690.52%
2022/03/173141.337141.00141.00-4780-0.51%
2022/03/1600.0020139.50139.00-20787-2.54%
2022/03/1516140.9459139.87140.00-43794-5.41%
2022/03/144142.1334141.54141.50-30793-3.78%
2022/03/1118139.4735140.11140.00-17794-2.14%
2022/03/102143.0010142.95142.00-8792-1.01%
2022/03/096141.0015141.30141.00-9792-1.14%
2022/03/0849141.2442140.30139.5077890.89%
2022/03/078144.2536144.82143.50-28770-3.63%
2022/03/04123151.24345149.88149.00-222754-29.41% 大買/大賣/鉅額交易
2022/03/0311153.9552154.18155.00-41702-5.83%
2022/03/0289152.0232151.50155.00576918.25%
2022/03/01180149.8713148.65151.0016767124.85% 大買/鉅額交易
2022/02/2519143.7172143.89143.50-53649-8.16%
2022/02/248145.5077144.77142.50-69661-10.42%
2022/02/2331146.973146.33147.00286624.23%
2022/02/223145.1749144.02144.50-46671-6.85%
2022/02/215146.006148.00148.00-1692-0.14%
2022/02/187143.3619145.26146.00-12705-1.70%
2022/02/1700.0035145.46145.50-35715-4.89%
2022/02/1600.0042147.02145.50-42725-5.79%
2022/02/157147.2913146.65145.50-6735-0.82%
2022/02/1458147.0039146.94146.00197452.55%
2022/02/1146149.8235149.84149.50117411.48%
2022/02/1048153.2016153.66154.00327344.36%
2022/02/09102153.206152.00153.509673413.07% 大買/
2022/02/0831151.3400.00151.00317374.20%
2022/02/0719149.7486148.13151.00-67746-8.98%
2022/01/2667143.081143.00145.00668188.06%
2022/01/2565140.3120139.65140.50458325.40%
2022/01/241142.0056140.59142.50-55884-6.22%
2022/01/2118141.171140.00141.00179001.89%
2022/01/2000.0035139.73140.00-35950-3.68%
2022/01/1960141.618141.50141.00529595.42%
2022/01/1812143.925142.30144.5079670.72%
2022/01/1714138.3933139.91142.00-19990-1.92%
2022/01/1412136.7531136.95136.50-191,015-1.87%
2022/01/133139.5013138.65139.00-101,062-0.94%
2022/01/121142.005140.90139.50-41,082-0.37%
2022/01/1100.0033142.68141.50-331,084-3.04%
2022/01/101144.0028143.95145.00-271,108-2.44%
2022/01/072149.2536148.14146.50-341,131-3.00%
2022/01/0611152.0989150.97149.00-781,147-6.80%
2022/01/05129153.2119153.50152.501101,1519.55% 大買/鉅額交易
2022/01/0400.009151.00149.00-91,129-0.80%
2022/01/0376150.093152.33150.50731,1366.42%
2021/12/304147.5013146.65147.00-91,176-0.76%
2021/12/2900.007146.86146.50-71,229-0.57%
2021/12/2813147.9222147.75148.00-91,261-0.71%
2021/12/271147.002147.00147.00-11,301-0.08%
2021/12/241147.5023147.96147.50-221,310-1.68%
2021/12/2319148.218147.31147.00111,3140.84%
2021/12/224146.5013147.00146.50-91,325-0.68%
2021/12/217146.938147.00147.50-11,342-0.07%
2021/12/2000.0028147.48146.50-281,355-2.07%
2021/12/174149.008149.44150.50-41,358-0.29%
2021/12/1632148.3614148.54150.50181,3681.32%
2021/12/155145.805145.50145.5001,3650.00%
2021/12/148146.0011146.77145.50-31,366-0.22%
2021/12/1311150.504150.00148.5071,3670.51%
2021/12/1000.002150.50150.50-21,358-0.15%
2021/12/0900.0039153.27152.00-391,361-2.86%
2021/12/0867157.2967155.64154.5001,3540.00%
2021/12/071154.5022154.59154.50-211,354-1.55%
2021/12/0633154.8327155.20154.0061,3540.44%
2021/12/0319154.051154.50154.00181,3761.31%
2021/12/0200.00131153.97154.00-1311,402-9.34% 大賣/鉅額交易
2021/12/0147154.4126154.37155.00211,4451.45%
2021/11/3012154.7962154.90154.50-501,470-3.40%
2021/11/29104153.3218153.47155.00861,4915.77% 大買/
2021/11/261155.5020154.10154.00-191,513-1.26%
2021/11/2511155.7716156.25155.50-51,519-0.33%
2021/11/2426156.736156.08156.50201,5221.31%
2021/11/2330157.2726157.60156.5041,5250.26%
2021/11/225159.8040159.76159.50-351,531-2.29%
2021/11/196162.9260162.54161.50-541,537-3.51%
2021/11/1862165.7118163.33163.00441,5422.85%
2021/11/172162.5040160.08160.00-381,530-2.48%
2021/11/164162.0012161.63161.50-81,534-0.52%
2021/11/1533163.032162.25163.00311,5551.99%
2021/11/124162.25138161.80161.00-1341,582-8.47% 大賣/鉅額交易
2021/11/1111164.1411164.00163.5001,5900.00%
2021/11/104165.137164.50164.50-31,608-0.19%
2021/11/0921165.575164.50165.00161,6360.98%
2021/11/0856167.8237166.08165.00191,6591.14%
2021/11/0530165.5371165.91166.50-411,685-2.43%
2021/11/0463171.3138170.29168.50251,7221.45%
2021/11/0345171.1384176.71170.00-391,750-2.23%
2021/11/0237181.08141181.09181.50-1041,724-6.03% 大賣/鉅額交易
2021/11/01117181.7448178.97184.00691,8293.77% 大買/
2021/10/291173.5059174.27174.00-581,912-3.03%
2021/10/28112173.712171.75175.001102,0505.36% 大買/鉅額交易
2021/10/2719168.8234167.44167.50-152,015-0.74%
2021/10/26106170.4815170.00170.00912,0894.36% 大買/
2021/10/25104172.05147171.49170.00-432,095-2.05% 大買/大賣/
2021/10/2213170.96265168.54168.00-2522,090-12.06% 大賣/鉅額交易
2021/10/21287169.2025167.76169.002622,09612.50% 大買/鉅額交易
2021/10/2012163.83132164.20164.00-1202,082-5.76% 大賣/鉅額交易
2021/10/1982164.5752163.92165.00302,1541.39%
2021/10/18324163.5036161.00164.002882,15613.36% 大買/鉅額交易
2021/10/1500.00180159.71158.50-1802,142-8.40% 大賣/鉅額交易
2021/10/14110159.9611158.55161.50992,1464.61% 大買/
2021/10/1348158.5138157.46156.50102,1360.47%
2021/10/1210157.0539156.62156.50-292,154-1.35%
2021/10/0848156.9516156.28158.50322,1981.46%
2021/10/07107153.65275151.83158.00-1682,241-7.49% 大買/大賣/鉅額交易
2021/10/06327153.3462152.27155.502652,22611.90% 大買/鉅額交易
2021/10/05134144.3222143.55145.501122,1905.11% 大買/鉅額交易
2021/10/0440144.0681150.04144.50-412,191-1.87%
2021/10/016153.2573152.99152.00-672,216-3.02%
2021/09/3032155.1711154.55156.00212,2390.94%
2021/09/2998153.974153.13153.50942,2924.10%
2021/09/2829153.9846152.50153.50-172,315-0.73%
2021/09/2713157.5024155.69154.00-112,336-0.47%
2021/09/2400.0042157.57157.50-422,450-1.71%
2021/09/2399157.7237157.23157.50622,4892.49%
2021/09/2223154.3373153.01153.00-502,549-1.96%
2021/09/179156.285155.80157.0042,6700.15%
2021/09/1636156.9243155.86155.50-72,809-0.25%
2021/09/1534156.9310156.15157.50242,8380.85%
2021/09/1418156.7210158.70156.5082,9050.28%
2021/09/1344159.755158.30160.00392,9551.32%
2021/09/1030160.0324158.92158.5062,9990.20%
2021/09/0910156.4543156.58157.50-333,037-1.09%
2021/09/0869157.22123157.89156.00-543,077-1.75% 大賣/
2021/09/0761164.1879165.80161.50-183,081-0.58%
2021/09/06128168.8887168.68165.00413,1281.31% 大買/
2021/09/0350168.11134169.20166.00-843,218-2.61% 大賣/
2021/09/02114167.2666166.04168.00483,2901.46% 大買/
2021/09/01129165.53131164.66164.50-23,312-0.06% 大買/大賣/
2021/08/3121158.8164158.02159.00-433,324-1.29%
2021/08/3024156.922156.00158.50223,4440.64%
2021/08/2755155.1212155.21155.50433,5001.23%
2021/08/26107157.90103156.83155.0043,5830.11% 大買/大賣/
2021/08/25103156.8513155.62156.00903,6612.46% 大買/
2021/08/2416154.5686155.27152.50-703,792-1.85%
2021/08/2355157.2037156.24158.00183,8500.47%
2021/08/2052152.5566150.57153.00-143,925-0.36%
2021/08/1914153.79165155.81150.00-1514,122-3.66% 大賣/鉅額交易
2021/08/18221156.1161153.51160.001604,2513.76% 大買/鉅額交易
2021/08/1753159.21141158.53154.00-884,369-2.01% 大賣/
2021/08/1630159.43119161.23158.50-894,477-1.99% 大賣/
2021/08/1335167.47121166.63163.00-864,506-1.91% 大賣/
2021/08/12129169.4391166.65169.50384,5150.84% 大買/
2021/08/11128166.7556167.12165.00724,5361.59% 大買/
2021/08/1074167.43185168.06165.00-1114,551-2.44% 大賣/鉅額交易
2021/08/0969173.36213172.07171.50-1444,551-3.16% 大賣/鉅額交易
2021/08/06326176.8468175.27177.002584,5675.65% 大買/鉅額交易
2021/08/05214179.94593179.00173.00-3794,578-8.28% 大買/大賣/鉅額交易
2021/08/04328179.43714177.74177.50-3864,519-8.54% 大買/大賣/鉅額交易
2021/08/03866175.91177175.18178.006894,46115.44% 大買/大賣/鉅額交易
2021/08/0241167.51151165.20168.00-1104,399-2.50% 大賣/鉅額交易
2021/07/30406171.46496168.90163.50-904,456-2.02% 大買/大賣/
2021/07/29144164.86100162.50165.00444,4191.00% 大買/
2021/07/28194158.47214159.26160.00-204,458-0.45% 大買/大賣/
2021/07/27214164.23166162.63162.50484,5301.06% 大買/大賣/
2021/07/2641167.40496165.87163.50-4554,596-9.90% 大賣/鉅額交易
2021/07/23761170.1095168.47168.506664,58914.51% 大買/鉅額交易
2021/07/2242159.89118159.66157.50-764,551-1.67% 大賣/
2021/07/2174159.9098160.34157.50-244,604-0.52%
2021/07/2057164.03264161.15159.00-2074,653-4.45% 大賣/鉅額交易
2021/07/1989169.80102167.09166.50-134,724-0.28% 大賣/
2021/07/16119171.61334169.09167.50-2154,880-4.41% 大買/大賣/鉅額交易
2021/07/15537168.4037165.09170.005004,90610.19% 大買/鉅額交易
2021/07/14264159.7086160.12159.501784,8803.65% 大買/鉅額交易
2021/07/13100167.83120168.12164.00-204,844-0.41% 大賣/
2021/07/12144169.78133168.95167.50114,8480.23% 大買/大賣/
2021/07/09100169.61411167.82166.00-3114,881-6.37% 大賣/鉅額交易
2021/07/08388169.85113167.12172.002754,8915.62% 大買/大賣/鉅額交易
2021/07/0767171.9898171.31167.50-314,866-0.64%
2021/07/06150172.42119173.18171.00314,8840.63% 大買/大賣/
2021/07/0563168.11100168.35167.50-374,924-0.75%
2021/07/02137168.95159167.91170.00-225,188-0.42% 大買/大賣/
2021/07/01328177.98291173.74167.00375,2640.70% 大買/大賣/
2021/06/3093171.9550172.08172.50435,2320.82%
2021/06/29183172.01454172.67172.50-2715,235-5.18% 大買/大賣/鉅額交易
2021/06/28294171.33425169.13178.50-1315,183-2.53% 大買/大賣/鉅額交易
2021/06/25565164.75285163.32163.502805,1085.48% 大買/大賣/鉅額交易
2021/06/24172153.9029151.21155.001435,0312.84% 大買/鉅額交易
2021/06/2316151.13251154.09150.50-2355,015-4.69% 大賣/鉅額交易
2021/06/22274157.87113157.07156.501614,9613.24% 大買/大賣/鉅額交易
2021/06/2181157.1760154.95157.50214,9550.42%
2021/06/18107159.05157157.95155.50-504,935-1.01% 大買/大賣/
2021/06/1751161.45114161.64158.50-634,927-1.28% 大賣/
2021/06/1696161.93155161.14160.50-594,923-1.20% 大賣/
2021/06/15121162.91580161.65164.50-4594,965-9.24% 大買/大賣/鉅額交易
2021/06/11955158.70232159.04163.507234,91114.72% 大買/大賣/鉅額交易
2021/06/10168154.88227157.79152.00-594,826-1.22% 大買/大賣/
2021/06/0970159.06337159.22160.00-2674,783-5.58% 大賣/鉅額交易
2021/06/08290160.3363159.24162.502274,7814.75% 大買/鉅額交易
2021/06/07322160.98276162.18160.00464,8680.94% 大買/大賣/
2021/06/04222158.63301157.88158.00-794,834-1.63% 大買/大賣/
2021/06/03335159.62385158.21159.00-504,871-1.03% 大買/大賣/
2021/06/02290153.63442156.27154.50-1525,008-3.04% 大買/大賣/鉅額交易
2021/06/01536152.60302151.58155.002345,3594.37% 大買/大賣/鉅額交易
2021/05/28557143.97417142.97145.001405,5802.51% 大買/大賣/鉅額交易
2021/05/27486145.16671143.48139.50-1855,585-3.31% 大買/大賣/鉅額交易
2021/05/26819140.44453140.61139.003665,4886.67% 大買/大賣/鉅額交易
2021/05/25353134.64684137.16134.00-3315,430-6.10% 大買/大賣/鉅額交易
2021/05/24366129.67403126.39134.00-375,325-0.69% 大買/大賣/
2021/05/21391118.49101117.27122.002905,2885.48% 大買/大賣/鉅額交易
2021/05/20238117.94124116.66114.001145,3722.12% 大買/大賣/鉅額交易
2021/05/19139118.52394118.55118.00-2555,600-4.55% 大買/大賣/鉅額交易
2021/05/18247116.27115114.10118.001325,7412.30% 大買/大賣/鉅額交易
2021/05/17297110.51170110.11109.501275,7302.22% 大買/大賣/鉅額交易
2021/05/14119112.42538115.79111.50-4195,740-7.30% 大買/大賣/鉅額交易
2021/05/13454112.54246114.33116.002085,7403.62% 大買/大賣/鉅額交易
2021/05/12195121.25590121.87116.50-3955,783-6.83% 大買/大賣/鉅額交易
2021/05/11286130.90461132.34129.00-1755,732-3.05% 大買/大賣/鉅額交易
2021/05/10560138.62181137.62138.503795,6606.70% 大買/大賣/鉅額交易
2021/05/07740130.6987127.89132.506535,60111.66% 大買/鉅額交易
2021/05/0699125.09218128.25124.00-1195,558-2.14% 大賣/鉅額交易
2021/05/05225128.91201127.28128.00245,5940.43% 大買/大賣/
2021/05/04269126.08377132.18125.50-1085,586-1.93% 大買/大賣/鉅額交易
2021/05/03332133.67213132.53134.501195,4872.17% 大買/大賣/鉅額交易
2021/04/29138127.6214128.29128.001245,3832.30% 大買/鉅額交易
2021/04/2884129.7670128.04126.00145,3550.26%
2021/04/2718129.72184128.74126.50-1665,307-3.13% 大賣/鉅額交易
2021/04/26149125.54306125.22129.50-1575,238-3.00% 大買/大賣/鉅額交易
2021/04/2348125.86292125.06125.50-2445,173-4.72% 大賣/鉅額交易
2021/04/22308127.59286125.78120.50225,0830.43% 大買/大賣/
2021/04/21269117.358120.44120.502614,9135.31% 大買/鉅額交易
2021/04/2021117.2983115.70114.00-624,858-1.28%
2021/04/1962114.4618114.00115.00444,8490.91%
2021/04/1625113.64253113.87113.00-2284,843-4.71% 大賣/鉅額交易
2021/04/15148113.7539115.82116.001094,8282.26% 大買/鉅額交易
2021/04/14145109.3655110.16111.00904,8001.87% 大買/
2021/04/13172112.9434112.87110.501384,7962.88% 大買/鉅額交易
2021/04/1293112.7562115.77113.00314,7700.65%
2021/04/09139113.02115116.68115.00244,7300.51% 大買/大賣/
2021/04/08189113.81626119.03113.00-4374,639-9.42% 大買/大賣/鉅額交易
2021/04/0776113.02189114.06116.50-1134,356-2.59% 大賣/鉅額交易
2021/04/0614102.1456104.30106.00-424,252-0.99%
2021/04/0127496.282394.5496.602514,1626.03% 大買/鉅額交易
2021/03/312694.133894.3193.90-124,122-0.29%
2021/03/30494.1041194.8594.20-4074,111-9.90% 大賣/鉅額交易
2021/03/2919894.945694.6495.001424,0633.49% 大買/鉅額交易
2021/03/265692.404991.7992.3074,0050.17%
2021/03/251192.134591.4491.20-343,990-0.85%
2021/03/2424992.987892.2591.701713,9784.30% 大買/鉅額交易
2021/03/232790.925291.6490.80-253,928-0.64%
2021/03/226691.6914590.9892.00-793,904-2.02% 大賣/
2021/03/19692.1313291.5890.50-1263,885-3.24% 大賣/鉅額交易
2021/03/1831291.676092.8293.002523,8516.54% 大買/鉅額交易
2021/03/172889.232789.1089.6013,7900.03%
2021/03/165289.147089.4488.00-183,778-0.48%
2021/03/158588.104488.2888.30413,7911.08%
2021/03/124986.925587.0787.00-63,752-0.16%
2021/03/115487.7027987.7787.80-2253,720-6.05% 大賣/鉅額交易
2021/03/103083.9936385.0184.60-3333,610-9.22% 大賣/鉅額交易
2021/03/0900.0012785.3383.50-1273,541-3.59% 大賣/鉅額交易
2021/03/0832889.6313590.3186.501933,4605.58% 大買/大賣/鉅額交易
2021/03/0582895.2057594.9190.602533,2527.78% 大買/大賣/鉅額交易
2021/03/0465791.0225689.8492.004012,81214.26% 大買/大賣/鉅額交易
2021/03/0324284.8812484.3886.701182,5514.63% 大買/大賣/鉅額交易
2021/03/027883.2410485.4481.50-262,400-1.08% 大賣/
2021/02/2613382.8210383.9283.60302,3301.29% 大買/大賣/
2021/02/259682.8025781.5581.70-1612,267-7.10% 大賣/鉅額交易
2021/02/247578.89579.1679.60702,2153.16%
2021/02/2317280.216879.9279.701042,3624.40% 大買/鉅額交易
2021/02/2233677.917178.6179.002652,34811.28% 大買/鉅額交易
2021/02/1923678.3755575.7778.50-3192,289-13.93% 大買/大賣/鉅額交易
2021/02/1837670.228770.1973.402892,03914.17% 大買/鉅額交易
2021/02/172166.5100.0066.80211,8721.12%
2021/02/051966.0923266.4166.10-2131,861-11.44% 大賣/鉅額交易
2021/02/0430765.182964.3965.802781,82115.26% 大買/鉅額交易
2021/02/0311564.1956366.0363.50-4481,818-24.63% 大買/大賣/鉅額交易
2021/02/02663.202863.8464.40-221,756-1.25%
2021/02/016963.03262.7062.40671,8113.70%
2021/01/2913964.141064.9462.301291,8586.94% 大買/鉅額交易
2021/01/2823564.35262.9064.302331,83712.68% 大買/鉅額交易
2021/01/277464.4825564.8263.60-1811,814-9.98% 大賣/鉅額交易
2021/01/2623562.355862.1261.801771,73710.19% 大買/鉅額交易
2021/01/259059.1200.0060.00901,6875.33%
2021/01/2200.002657.8058.10-261,705-1.52%
2021/01/2100.007457.8957.60-741,744-4.24%
2021/01/2000.0022158.0457.60-2211,778-12.43% 大賣/鉅額交易
2021/01/19659.10159.4058.9051,7850.28%
2021/01/181258.904358.0359.40-311,807-1.72%
2021/01/1500.004959.2058.90-491,831-2.67%
2021/01/142260.2400.0059.90221,9111.15%
2021/01/131060.30260.3060.3081,9180.42%
2021/01/121661.00660.4860.00101,9250.52%
2021/01/111462.042562.2261.50-111,956-0.56%
2021/01/0800.002961.8962.10-291,984-1.46%
2021/01/071462.502062.5062.70-62,004-0.30%
2021/01/069861.8000.0062.50982,0554.77%
2021/01/0510561.27261.0061.001032,0644.99% 大買/鉅額交易
2021/01/0410259.8500.0060.101022,1004.86% 大買/鉅額交易
2020/12/316858.9800.0058.80682,1573.15%
2020/12/302258.9800.0058.60222,3200.95%
2020/12/292359.8600.0059.00232,4810.93%
2020/12/281760.1000.0059.60172,6240.65%
2020/12/2413460.4100.0060.401342,7884.81% 大買/鉅額交易
2020/12/231959.3200.0059.20192,8610.66%
2020/12/221460.1300.0059.10142,9160.48%
2020/12/18559.70459.7059.5012,9790.03%
2020/12/172060.601560.5760.4053,0450.16%
2020/12/164160.1200.0060.50413,0681.34%
2020/12/152259.1900.0058.90223,0940.71%
2020/12/141359.9000.0060.10133,1180.42%
2020/12/113760.34160.1060.10363,1861.13%
2020/12/104561.29361.2060.90423,2501.29%
2020/12/091662.548961.0961.20-733,436-2.12%
2020/12/084463.4800.0062.70443,7211.18%
2020/12/07862.603063.1162.80-223,749-0.59%
2020/12/042364.821863.7263.5053,9200.13%
2020/12/039463.1900.0064.30944,0482.32%
2020/12/027862.8400.0062.30784,1631.87%
2020/12/012262.74962.9362.80134,4110.29%
2020/11/301263.9300.0063.60124,5580.26%
2020/11/2600.001463.8363.50-144,607-0.30%
2020/11/25164.008263.5264.10-814,635-1.75%
2020/11/24563.4011464.4963.50-1094,626-2.36% 大賣/鉅額交易
2020/11/2300.007765.6665.10-774,574-1.68%
2020/11/2000.0063467.3565.10-6344,527-14.00% 大賣/鉅額交易
2020/11/1917865.19466.3567.001744,3424.01% 大買/鉅額交易
2020/11/189464.806364.6064.00314,2690.73%
2020/11/1718763.7500.0063.501874,1894.46% 大買/鉅額交易
2020/11/1600.0026163.5363.10-2614,189-6.23% 大賣/鉅額交易
2020/11/1319663.731263.4364.101844,1764.41% 大買/鉅額交易
2020/11/121963.55163.4062.50184,1630.43%
2020/11/116563.603964.2662.80264,1400.63%
2020/11/101164.0032163.5563.90-3104,088-7.58% 大賣/鉅額交易
2020/11/092764.5922263.4065.80-1954,039-4.83% 大賣/鉅額交易
2020/11/0612761.68160.6063.501263,9863.16% 大買/鉅額交易
2020/11/0500.0017560.3960.10-1753,925-4.46% 大賣/鉅額交易
2020/11/041260.14161.3061.50113,9110.28%
2020/11/03159.3000.0060.0013,8970.03%
2020/11/021458.96958.8258.7053,8950.13%
2020/10/3000.002460.3059.00-243,891-0.62%
2020/10/295658.711860.7960.50383,8680.98%
2020/10/2814659.182458.9058.401223,8253.19% 大買/鉅額交易
2020/10/273460.261660.5760.30183,7850.48%
2020/10/26162.608761.7361.00-863,767-2.28%
2020/10/2317462.37661.7062.401683,7434.49% 大買/鉅額交易
2020/10/224162.7218263.7461.50-1413,718-3.79% 大賣/鉅額交易
2020/10/211962.141162.1062.3083,6300.22%
2020/10/20962.1100.0061.9093,6200.25%
2020/10/199460.65161.3062.00933,6122.57%
2020/10/1600.001262.4360.80-123,575-0.34%
2020/10/1400.001364.1664.50-133,492-0.37%
2020/10/1200.0010863.9563.70-1083,376-3.20% 大賣/鉅額交易
2020/10/0800.0050463.5563.40-5043,326-15.15% 大賣/鉅額交易
2020/10/075664.3017564.3064.50-1193,261-3.65% 大賣/鉅額交易
2020/10/069463.8819063.7464.50-963,103-3.09% 大賣/
2020/10/05460.008360.7560.90-792,928-2.70%
2020/09/30157.0016158.7960.40-1602,775-5.77% 大賣/鉅額交易
2020/09/2900.00213.657.1057.80-213.62,659-8.03% 大賣/鉅額交易
2020/09/285455.158455.3156.60-302,603-1.15%
2020/09/252753.3300.0052.40272,5311.07%
2020/09/24155.601955.4455.50-182,471-0.73%
2020/09/221555.661558.1356.1002,3920.00%
2020/09/1800.005559.0759.60-552,293-2.40%
2020/09/166659.611260.0458.20542,2202.43%
2020/09/154459.6100.0060.20442,1492.05%
2020/09/144460.606963.2059.00-252,074-1.21%
2020/09/1132463.4821764.0061.201071,8765.70% 大買/大賣/鉅額交易
2020/09/0915656.8112857.2957.00281,4791.89% 大買/大賣/
2020/09/08254.752254.0755.00-201,292-1.55%
2020/09/071754.74753.5952.60101,1450.87%
2020/09/043252.36189.251.6852.90-157.21,018-15.44% 大賣/鉅額交易
2020/09/0326048.121646.7149.5524475532.28% 大買/鉅額交易
2020/09/02146.6522245.3545.05-221594-37.20% 大賣/鉅額交易
2020/09/0100.00344.5244.40-3552-0.54%
2020/08/31343.42642.8844.70-3539-0.56%
2020/08/283941.9800.0042.15394957.87%
2020/08/271141.5500.0041.30114912.24%
2020/08/261141.2400.0041.50114972.21%
2020/08/256442.0100.0042.106449912.81%
2020/08/241841.1700.0041.45184973.62%
2020/08/211140.89240.6540.7095001.80%
2020/08/203039.941841.5540.35125392.22%
2020/08/191841.218141.6941.20-63561-11.22%
2020/08/181540.72841.3641.3075751.22%
2020/08/17839.9600.0040.0585851.37%
2020/08/14739.4600.0039.4076071.15%
2020/08/1300.007440.0539.65-74645-11.46%
2020/08/121339.9100.0039.75136831.90%
2020/08/1100.00538.7538.30-5675-0.74%
2020/08/101238.5000.0038.45126981.72%
2020/08/0600.00538.5138.15-5760-0.66%
2020/08/0500.00738.3637.95-7754-0.93%
2020/08/043537.7600.0038.15357614.60%
2020/07/3100.00237.2537.45-2760-0.26%
2020/07/30537.60137.9037.1047660.52%
2020/07/29537.2200.0037.4057660.65%
2020/07/281937.682437.8137.15-5771-0.65%
2020/07/2700.00337.3737.15-3783-0.38%
2020/07/24437.0800.0037.0547850.51%
2020/07/23436.461437.4137.10-10787-1.27%
2020/07/223136.001236.8937.05197862.41%
2020/07/2100.001935.8435.80-19776-2.45%
2020/07/20734.9500.0035.1077780.90%
2020/07/17835.47536.1635.4037810.38%
2020/07/162636.1700.0036.10267823.32%
2020/07/15136.551636.5336.50-15778-1.93%
2020/07/14636.8300.0036.3067810.77%
2020/07/133036.881737.4037.00137791.67%
2020/07/10237.0500.0036.9527720.26%
2020/07/09237.90137.9037.7017750.13%
2020/07/0700.001438.7537.95-14783-1.79%
2020/07/06337.552638.1838.70-23781-2.94%
2020/07/0300.001237.2736.90-12773-1.55%
2020/06/1800.00138.3038.50-1816-0.12%
2020/06/1600.004138.3638.50-41838-4.89%
2020/06/1500.001638.2538.25-16863-1.85%
2020/06/0800.00241.0841.20-2932-0.21%
2020/06/01640.90640.8340.7009330.00%
2020/05/2900.00240.8040.45-2927-0.22%
2020/05/28241.30442.1541.30-2916-0.22%
2020/05/2600.002847.7747.90-28868-3.22%
2020/05/221048.161247.9047.90-2803-0.25%
2020/05/21647.891247.8447.90-6775-0.77%
2020/05/20547.421546.9747.70-10749-1.33%
2020/05/19145.9500.0047.4017070.14%
2020/05/1800.00244.3544.35-2662-0.30%
2020/05/1400.00443.6042.80-4615-0.65%
2020/05/1300.00342.7343.50-3585-0.51%
2020/05/12441.0300.0041.0045540.72%
2020/05/11741.01241.1041.0055540.90%
2020/05/0800.00741.6441.40-7548-1.28%
2020/05/071041.79841.6041.8025480.36%
2020/05/0600.001242.0341.50-12552-2.17%
2020/05/0500.001042.1542.10-10548-1.82%
2020/05/04242.351042.0042.10-8551-1.45%
2020/04/301041.63841.2542.8025490.36%
2020/04/29940.761240.7340.85-3542-0.55%
2020/04/28740.36740.3540.4505440.00%
2020/04/27739.741339.3739.70-6560-1.07%
2020/04/2400.001338.8339.00-13559-2.33%
2020/04/2300.001138.9038.80-11565-1.95%
2020/04/2200.002037.8238.30-20585-3.41%
2020/04/2100.002338.7638.30-23582-3.95%
2020/04/20139.351739.2039.30-16578-2.77%
2020/04/1700.00539.2539.35-5581-0.86%
2020/04/1600.00139.4539.15-1578-0.17%
2020/04/15539.4200.0039.4555770.87%
2020/04/1400.00638.7838.90-6574-1.05%
2020/04/131038.00538.3538.6055820.86%
2020/04/09438.20337.8337.6515790.17%
2020/04/08537.82637.7637.80-1584-0.17%
2020/04/07637.841337.7237.70-7582-1.20%
2020/04/0600.001037.1737.40-10576-1.73%
2020/04/0100.00237.1337.25-2573-0.35%
2020/03/3100.00137.8037.30-1570-0.18%
2020/03/30136.90336.6037.10-2570-0.35%
2020/03/27137.4500.0036.4515690.18%
2020/03/2400.002734.3934.45-27549-4.91%
2020/03/23632.88433.2533.2525450.37%
2020/03/2000.00132.2033.55-1540-0.18%
2020/03/1800.006633.9734.30-66498-13.24%
2020/03/1700.001430.6431.20-14450-3.10%
2020/03/16731.002331.1530.20-16443-3.60%
2020/03/138230.71430.8331.007843617.89%
2020/03/121534.691035.0534.0554241.18%
2020/03/1100.00639.1237.80-6413-1.45%
2020/03/1000.00739.6139.95-7401-1.74%
2020/03/0900.00340.7541.15-3395-0.76%
2020/03/0600.002242.7842.90-22390-5.64%
2020/03/0500.001343.7043.70-13395-3.29%
2020/02/27442.451541.6842.00-11393-2.79%
2020/02/2600.00342.3042.30-3395-0.76%
2020/02/2500.00542.7542.75-5396-1.26%
2020/02/21242.752343.0142.95-21399-5.26%
2020/02/201043.11543.0943.2054031.24%
2020/02/18142.55342.5042.40-2405-0.49%
2020/02/1700.00742.5842.65-7416-1.68%
2020/02/1400.00642.7843.00-6423-1.42%
2020/02/1300.001142.7742.40-11425-2.59%
2020/02/12242.95343.0543.00-1431-0.23%
2020/02/1000.00141.4041.40-1445-0.22%
2020/02/0600.00743.2443.50-7474-1.47%
2020/02/054942.791242.3442.80374947.48%
2020/02/041741.74541.5241.55125002.40%
2020/02/032340.35740.5940.85165093.14%
2020/01/313142.881243.1542.95195173.67%
2020/01/1400.00747.6647.55-7533-1.31%
2020/01/13847.69447.5047.7545390.74%
2020/01/10246.9000.0047.3025360.37%
2020/01/0700.00347.4747.30-3573-0.52%
2020/01/0600.00946.9346.85-9582-1.54%
2020/01/02748.1000.0048.0076551.07%
2019/12/27247.2000.0047.2026980.29%
2019/12/24447.1400.0047.0047390.54%
2019/12/18246.8000.0046.8527650.26%
2019/12/1300.00145.3545.20-1899-0.11%
2019/12/1000.00346.8046.70-3911-0.33%
2019/12/09547.3400.0046.9059230.54%
2019/12/06745.9900.0046.2079350.75%
2019/12/05445.79645.6845.55-2958-0.21%
2019/12/04145.3500.0045.3519790.10%
2019/12/03145.8000.0046.0011,0070.10%
2019/12/0200.00145.9045.45-11,021-0.10%
2019/11/2900.00446.1546.05-41,026-0.39%
2019/11/28146.80146.9546.6001,0370.00%
2019/11/2700.00947.0046.90-91,053-0.85%
2019/11/261747.6000.0047.05171,0641.60%
2019/11/2500.00347.0546.80-31,078-0.28%
2019/11/21347.3000.0047.3531,1240.27%
2019/11/2000.00447.2047.65-41,160-0.34%
2019/11/15747.3000.0047.3571,3590.51%
2019/11/13348.0800.0047.3531,4630.20%
2019/11/08148.6500.0048.8011,8410.05%
2019/11/062350.511849.8049.6051,8780.27%
2019/11/051350.30749.8149.8061,9620.31%
2019/11/011349.3500.0050.00132,0230.64%
2019/10/301349.4000.0049.80132,0740.63%
2019/10/281250.0000.0049.60122,1050.57%
2019/10/215247.4300.0047.75522,3732.19%
2019/10/182646.9800.0047.10262,4101.08%
2019/10/176546.7000.0046.95652,4862.61%
2019/10/162045.9600.0046.50202,5650.78%
2019/10/08648.231050.5048.50-42,798-0.14%
2019/10/02649.8800.0050.5062,8850.21%
2019/09/271549.0400.0048.60152,9220.51%
2019/09/242351.1200.0051.30232,9750.77%
2019/09/231552.0000.0051.00152,9830.50%
2019/09/202751.3900.0051.70272,9920.90%
2019/09/1900.002253.1051.30-222,991-0.74%
2019/09/1810851.9800.0052.401082,9363.68% 大買/鉅額交易
2019/09/172449.9900.0050.10242,9030.83%
2019/09/122050.1700.0050.00202,9540.68%
2019/09/11349.1000.0049.5032,9690.10%
2019/09/10447.7500.0047.8542,9790.13%
2019/09/0900.00749.1048.65-72,997-0.23%
2019/09/068351.1300.0050.60833,0772.70%
2019/09/052550.7000.0050.60253,0690.81%
2019/09/0411651.3100.0051.301163,0593.79% 大買/鉅額交易
2019/09/027750.9700.0051.00773,0852.50%
2019/08/303951.5400.0051.20393,0801.27%
2019/08/296651.0300.0050.70663,0742.15%
2019/08/278050.9900.0051.40803,0572.62%
2019/08/2600.004249.7949.50-423,043-1.38%
2019/08/231252.105551.3951.90-433,033-1.42%
2019/08/2100.006154.1953.10-612,970-2.05%
2019/08/201152.551452.3052.30-32,895-0.10%
2019/08/1900.003252.6052.60-322,886-1.11%
2019/08/1640252.76152.5053.004012,85814.03% 大買/鉅額交易
2019/08/1500.004252.7452.00-422,798-1.50%
2019/08/1412650.4000.0052.801262,6364.78% 大買/鉅額交易
2019/08/133147.9300.0048.05312,5151.23%
2019/08/1211546.8300.0046.601152,5004.60% 大買/鉅額交易
2019/08/0700.0010948.1946.80-1092,500-4.36% 大賣/鉅額交易
2019/08/06843.902646.2547.10-182,406-0.75%
2019/08/0200.006146.8746.55-612,349-2.60%
2019/08/0100.006148.3148.50-612,347-2.60%
2019/07/3000.0010147.6547.40-1012,435-4.15% 大賣/鉅額交易
2019/07/2900.008246.9147.50-822,402-3.41%
2019/07/2400.0020551.0050.80-2052,202-9.31% 大賣/鉅額交易
2019/07/2300.003752.1152.50-372,173-1.70%
2019/07/2200.00750.6050.60-72,133-0.33%
2019/07/192951.806651.4851.40-372,120-1.75%
2019/07/1800.004251.5251.30-422,072-2.03%
2019/07/171250.805652.5452.50-442,052-2.14%
2019/07/162851.295851.7252.20-301,953-1.54%
2019/07/15849.25448.7549.4541,8700.21%
2019/07/12945.502646.1046.25-171,810-0.94%
2019/07/101344.3500.0043.95131,7650.74%
2019/07/091041.0900.0041.60101,7270.58%
2019/07/0500.00641.8541.70-61,715-0.35%
2019/07/021238.5300.0039.05121,6060.75%
2019/07/0100.00737.7537.80-71,590-0.44%
2019/06/273737.8900.0038.20371,5612.37%
2019/06/2600.001136.5336.75-111,542-0.71%
2019/06/25637.501137.3136.95-51,529-0.33%
2019/06/243537.8800.0037.50351,5102.32%
2019/06/212239.442638.3638.25-41,488-0.27%
2019/06/201438.1000.0038.10141,4400.97%
2019/06/192538.1500.0038.00251,4271.75%
2019/06/18437.0500.0037.5041,3990.29%
2019/06/064032.0800.0032.45401,2143.29%
2019/06/0500.00532.3331.30-51,227-0.41%
2019/06/04832.1700.0032.1081,2180.66%
2019/06/0300.00431.9532.00-41,231-0.32%
2019/05/31533.1100.0032.8551,2210.41%
2019/05/30833.331633.2233.30-81,214-0.66%
2019/05/28333.02433.0532.90-11,177-0.08%
2019/05/27432.65432.6032.9501,1550.00%
2019/05/24432.351533.1132.20-111,118-0.98%
2019/05/231331.3900.0032.40131,0841.20%
2019/05/221632.2800.0031.15161,0671.50%
2019/05/21232.5000.0032.2021,0490.19%
2019/05/20331.7000.0032.0031,0060.30%
2019/05/17831.181031.5331.00-2981-0.20%
2019/05/162830.981130.9230.85179581.77%
2019/05/13629.1300.0028.6068800.68%
2019/05/10530.5600.0029.9058600.58%
2019/05/091130.891230.6430.90-1841-0.12%
2019/05/081831.811831.3632.2008060.00%
2019/05/071030.90631.2530.4047120.56%
2019/05/06729.3000.0028.9076531.07%
2019/05/02728.0600.0028.6576331.10%
2019/04/1200.002723.2223.70-27295-9.12%
2019/01/2900.00118.2018.20-1178-0.56%
2019/01/10518.6000.0018.6051932.59%
2019/01/093018.9200.0018.703019315.47%
2019/01/083218.5700.0018.753219216.65%
2019/01/071218.0500.0018.10121926.23%
2019/01/04617.7800.0018.0562022.96%
2019/01/03517.8000.0018.1052092.39%
2019/01/021018.1300.0017.80102124.71%
2018/12/285018.7200.0018.405021123.69%
2018/12/277118.7900.0018.807120834.00%
2018/12/24317.2000.0017.3032061.45%
2018/12/21617.3000.0017.3062122.83%
2018/12/201917.4500.0017.40192138.89%
2018/12/19517.3500.0017.5052132.34%
2018/12/181817.4800.0017.30182178.29%
2018/12/171317.8700.0017.80132175.98%
2018/12/13618.4000.0018.3562202.72%
2018/12/121418.4200.0018.40142216.32%
2018/12/112018.3000.0018.30202229.00%
2018/12/10518.5500.0018.4052252.22%
2018/12/0600.001618.6518.55-16237-6.73%
2018/11/301518.7300.0018.80152476.06%
2018/11/292017.8900.0017.70202448.17%
2018/11/28817.0000.0017.0582383.36%
2018/11/22717.1500.0016.8572732.56%
2018/11/21816.9000.0017.1082802.85%
2018/11/20517.1000.0017.1052901.72%
2018/11/193017.1000.0017.153029910.03%
2018/11/16917.0000.0016.9093042.95%
2018/11/14216.9000.0016.7523220.62%
2018/11/131816.4000.0016.90183335.39%
2018/11/071116.8500.0016.85114292.56%
2018/10/265015.0400.0015.20505079.85%
2018/10/2500.00215.3314.85-2508-0.39%
2018/10/231216.5000.0016.45125132.34%
2018/10/1100.002517.2517.10-25539-4.63%
2018/10/0900.00619.6319.00-6549-1.09%
2018/10/08819.8300.0020.2585701.40%
2018/10/0500.002220.0019.90-22640-3.44%
2018/10/0400.002921.5821.40-29671-4.32%
2018/10/0300.00121.8021.55-1672-0.15%
2018/10/02122.4000.0022.7016750.15%
2018/10/0100.001820.8720.80-18665-2.71%
2018/09/28221.354121.4421.35-39667-5.84%
2018/09/2700.001521.8221.70-15669-2.24%
2018/09/2600.00322.0522.00-3677-0.44%
2018/09/25121.909022.0221.90-89683-13.02%
2018/09/2100.005022.4522.50-50682-7.32%
2018/09/20122.401222.5322.40-11689-1.60%
2018/09/19322.801022.5522.85-7696-1.00%
2018/09/1800.001822.5022.45-18712-2.53%
2018/09/17522.485022.4022.65-45744-6.04%
2018/09/14122.304522.2622.30-44762-5.77%
2018/09/13122.151722.0922.00-16767-2.08%
2018/09/12121.602921.9821.50-28787-3.56%
2018/09/1100.005922.6522.40-59804-7.34%
2018/09/07325.50426.0525.50-1815-0.12%
2018/09/05126.7000.0026.7018340.12%
2018/08/30226.8000.0026.9529150.22%
2018/08/28228.5000.0028.2529610.21%
2018/07/13725.3300.0025.2571,0570.66%
2018/07/095124.8100.0025.05511,1854.30%
2018/07/042826.2300.0024.75281,1922.35%
2018/07/034328.1100.0027.40431,1753.66%
2018/06/19332.203332.8132.20-302,515-1.19%
2018/06/151333.501533.6433.50-22,546-0.08%
2018/06/1300.001032.1832.70-102,572-0.39%
2018/06/122831.9800.0031.95282,6081.07%
2018/06/11131.354432.1631.35-432,744-1.57%
2018/06/0800.001432.2132.00-142,752-0.51%
2018/06/07230.5000.0030.8022,8060.07%
2018/06/0100.00231.8031.70-22,830-0.07%
2018/05/105539.3500.0039.80553,0921.78%
2018/05/09638.8000.0038.8063,1160.19%
2018/05/08438.9000.0038.9043,1680.13%
2018/05/072539.1200.0039.10253,2350.77%
2018/05/043738.6000.0038.75373,4161.08%
2018/04/2600.00539.1037.40-54,076-0.12%
2018/04/2500.004238.7738.75-424,424-0.95%
2018/04/0900.006143.0142.70-614,383-1.39%
2018/03/3000.001243.5042.20-124,219-0.28%
2018/03/2900.001045.4043.90-104,000-0.25%
2018/03/2700.002044.6244.00-203,607-0.55%
2018/03/2600.003841.8043.50-383,415-1.11%
2018/03/192140.9900.0040.50213,0380.69%
2018/03/154241.6400.0041.70422,9901.40%
2018/03/141339.5300.0039.50132,8690.45%
2018/03/132639.903039.2339.10-42,852-0.14%
2018/03/12638.3700.0038.2562,8000.21%
2018/03/0800.00136.9537.95-12,848-0.04%
2018/03/0200.00238.0038.30-22,906-0.07%
2018/02/2300.001039.3038.80-102,844-0.35%
2018/02/221136.21237.6037.5592,7840.32%
2018/02/1200.00634.9535.05-62,748-0.22%
2018/02/09534.2000.0034.6052,7870.18%
2018/02/07637.101036.8336.70-43,143-0.13%
2018/02/064333.6911635.1233.75-733,204-2.28% 大賣/
2018/02/0500.00136.2037.00-13,174-0.03%
2018/02/0200.00138.7037.85-13,156-0.03%
2018/02/0100.003439.2638.20-343,153-1.08%
2018/01/3100.00238.9838.50-23,161-0.06%
2018/01/3000.001140.9439.90-113,118-0.35%
2018/01/2900.00340.9741.50-33,062-0.10%
2018/01/261442.107643.4742.10-622,883-2.15%
2018/01/254241.7000.0044.95422,6611.58%
2018/01/24740.9000.0040.9072,5210.28%
2018/01/233740.5600.0041.25372,4631.50%
2018/01/223240.9000.0040.50322,4331.31%
2018/01/1900.00841.7040.20-82,303-0.35%
2018/01/18636.501237.9738.65-61,949-0.31%
2018/01/171335.2500.0035.15131,8590.70%
2018/01/16135.1000.0034.7511,8670.05%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-13天前
大田 相關文章
大田 相關影音