大田 (8924)-摩根大通券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
56張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.00	1	70.20	70.20	0	83	0.00%
2025/01/20	1	68.50	0	0.00	68.50	1	82	1.22%
2025/01/16	4	68.00	0	0.00	68.40	4	82	4.82%
2025/01/15	2	67.50	1	68.00	68.00	1	82	1.21%
2025/01/14	2	67.10	0	0.00	67.40	2	82	2.43%
2025/01/13	1	66.70	2	67.60	66.70	-1	81	-1.23%
2025/01/10	0	0.00	6	71.52	70.40	-6	76	-7.80%
2025/01/09	0	0.00	8	72.33	72.50	-8	73	-10.87%
2025/01/08	1	72.60	0	0.00	73.00	1	72	1.37%
2025/01/07	1	72.60	5	72.94	72.60	-4	73	-5.46%
2025/01/03	1	73.30	0	0.00	73.00	1	75	1.33%
2025/01/02	3	73.87	0	0.00	73.70	3	73	4.07%
2024/12/31	8	74.16	0	0.00	74.00	8	74	10.79%
2024/12/30	5	73.78	4	74.50	73.60	1	69	1.43%
2024/12/27	4	75.40	0	0.00	75.50	4	65	6.10%
2024/12/26	1	75.70	1	76.10	75.60	0	65	0.00%
2024/12/25	0	0.00	2	76.35	76.20	-2	65	-3.05%
2024/12/23	0	0.00	2	76.40	76.60	-2	66	-2.99%
2024/12/19	0	0.00	1	77.10	77.00	-1	69	-1.45%
2024/12/18	0	0.00	1	77.70	77.40	-1	69	-1.43%
2024/12/16	0	0.00	2	76.60	76.50	-2	69	-2.88%
2024/12/12	1	79.20	0	0.00	79.00	1	67	1.49%
2024/12/11	4	79.50	0	0.00	79.10	4	70	5.65%
2024/12/10	4	79.23	3	79.23	79.20	1	78	1.28%
2024/12/09	7	79.73	0	0.00	79.50	7	81	8.62%
2024/12/06	0	0.00	3	79.93	79.80	-3	82	-3.65%
2024/12/05	4	80.00	0	0.00	80.20	4	82	4.83%
2024/12/04	0	0.00	3	79.90	79.80	-3	83	-3.58%
2024/12/03	0	0.00	1	79.80	79.50	-1	84	-1.18%
2024/11/29	0	0.00	1	79.60	79.50	-1	84	-1.18%
2024/11/28	0	0.00	4	79.80	79.50	-4	84	-4.72%
2024/11/27	0	0.00	6	80.68	80.80	-6	84	-7.08%
2024/11/26	0	0.00	1	81.00	80.80	-1	83	-1.19%
2024/11/25	0	0.00	2	80.75	80.80	-2	83	-2.39%
2024/11/22	0	0.00	2	80.60	80.50	-2	83	-2.38%
2024/11/21	1	80.50	3	80.40	80.70	-2	83	-2.39%
2024/11/20	0	0.00	1	80.30	80.40	-1	83	-1.20%
2024/11/19	0	0.00	1	80.60	80.60	-1	83	-1.20%
2024/11/15	0	0.00	2	80.70	80.60	-2	84	-2.37%
2024/11/14	2	81.15	0	0.00	80.70	2	83	2.38%
2024/11/13	0	0.00	3	81.67	81.60	-3	82	-3.63%
2024/11/12	2	81.90	2	81.60	81.70	0	82	0.00%
2024/11/11	0	0.00	1	81.90	82.00	-1	83	-1.20%
2024/11/08	0	0.00	3	82.37	82.10	-3	83	-3.58%
2024/11/07	5	82.18	0	0.00	82.20	5	85	5.85%
2024/11/06	0	0.00	2	81.70	81.80	-2	87	-2.29%
2024/11/05	5	82.44	0	0.00	82.20	5	90	5.55%
2024/11/01	1	82.40	1	82.30	82.40	0	100	0.00%
2024/10/30	0	0.00	2	82.60	82.70	-2	100	-2.00%
2024/10/29	2	82.95	0	0.00	82.90	2	100	1.98%
2024/10/28	0	0.00	1	83.00	83.10	-1	99	-1.00%
2024/10/24	2	83.65	1	84.00	83.30	1	101	0.99%
2024/10/22	3	83.47	0	0.00	83.50	3	101	2.97%
2024/10/21	0	0.00	2	83.10	83.30	-2	102	-1.95%
2024/10/17	3	83.67	1	83.40	83.50	2	104	1.92%
2024/10/16	0	0.00	1	83.40	83.50	-1	104	-0.96%
2024/10/15	3	83.90	2	83.80	83.90	1	104	0.95%
2024/10/14	2	83.50	2	83.20	84.10	0	105	0.00%
2024/10/11	1	82.20	1	82.20	82.60	0	105	0.00%
2024/10/09	0	0.00	4	84.40	84.40	-4	103	-3.88%
2024/10/08	4	84.43	1	85.00	84.40	3	106	2.82%
2024/10/07	0	0.00	3	84.07	84.20	-3	108	-2.77%
2024/10/04	0	0.00	11	84.21	84.30	-11	109	-10.05%
2024/10/01	1	84.70	4	84.95	85.20	-3	113	-2.64%
2024/09/30	0	0.00	5	84.88	84.90	-5	113	-4.39%
2024/09/27	3	84.60	2	84.55	84.90	1	114	0.87%
2024/09/26	4	83.95	1	84.00	84.00	3	113	2.63%
2024/09/25	2	83.60	0	0.00	83.60	2	113	1.76%
2024/09/24	17	83.28	1	84.00	83.40	16	112	14.21%
2024/09/23	0	0.00	2	83.65	83.20	-2	113	-1.77%
2024/09/20	1	84.00	0	0.00	84.00	1	112	0.89%
2024/09/19	5	84.14	0	0.00	84.20	5	112	4.46%
2024/09/18	0	0.00	3	84.30	84.10	-3	113	-2.65%
2024/09/16	3	84.13	0	0.00	84.20	3	114	2.62%
2024/09/13	3	83.50	0	0.00	83.30	3	115	2.60%
2024/09/12	17	81.91	0	0.00	82.40	17	116	14.63%
2024/09/11	4	82.23	2	82.15	82.30	2	112	1.77%
2024/09/10	3	84.17	6	84.93	83.10	-3	107	-2.80%
2024/09/09	1	85.40	0	0.00	85.40	1	105	0.95%
2024/09/06	1	87.00	2	87.00	86.80	-1	107	-0.93%
2024/09/05	2	88.80	17	87.37	87.00	-15	110	-13.55%
2024/09/04	3	87.80	11	87.80	87.80	-8	116	-6.88%
2024/09/03	2	89.60	1	89.90	89.10	1	117	0.85%
2024/09/02	5	89.24	4	89.08	89.50	1	126	0.79%
2024/08/30	8	89.59	0	0.00	89.90	8	132	6.03%
2024/08/29	7	89.29	2	89.40	89.20	5	139	3.58%
2024/08/28	6	89.45	0	0.00	89.40	6	141	4.23%
2024/08/27	5	89.46	0	0.00	89.50	5	143	3.48%
2024/08/26	12	89.40	0	0.00	89.50	12	144	8.29%
2024/08/23	3	89.40	1	90.00	89.40	2	145	1.38%
2024/08/22	14	89.54	0	0.00	89.80	14	146	9.52%
2024/08/21	2	89.60	0	0.00	89.60	2	150	1.33%
2024/08/20	4	89.33	0	0.00	89.50	4	151	2.63%
2024/08/19	2	89.70	0	0.00	89.50	2	152	1.31%
2024/08/16	1	89.90	0	0.00	89.50	1	152	0.66%
2024/08/15	4	89.43	1	89.50	89.50	3	152	1.96%
2024/08/14	0	0.00	5	89.74	89.70	-5	153	-3.26%
2024/08/13	1	89.80	0	0.00	90.20	1	154	0.65%
2024/08/12	5	90.06	0	0.00	89.70	5	155	3.21%
2024/08/09	4	89.68	5	89.94	89.80	-1	156	-0.64%
2024/08/08	1	89.80	0	0.00	90.00	1	156	0.64%
2024/08/07	5	88.04	0	0.00	88.90	5	157	3.18%
2024/08/05	0	0.00	5	85.72	82.60	-5	162	-3.07%
2024/08/02	4	90.15	0	0.00	89.80	4	158	2.52%
2024/07/29	0	0.00	2	89.30	88.60	-2	169	-1.18%
2024/07/26	1	89.40	0	0.00	89.40	1	168	0.59%
2024/07/22	1	88.40	0	0.00	88.50	1	169	0.59%
2024/07/19	1	89.60	2	89.50	89.30	-1	168	-0.59%
2024/07/18	2	90.20	0	0.00	90.30	2	167	1.19%
2024/07/16	0	0.00	3	90.53	90.60	-3	168	-1.78%
2024/07/15	3	90.47	2	90.40	90.50	1	171	0.58%
2024/07/11	4	91.93	0	0.00	91.50	4	171	2.33%
2024/07/10	7	92.07	0	0.00	92.00	7	173	4.04%
2024/07/02	0	0.00	8	89.36	89.10	-8	164	-4.86%
2024/06/28	0	0.00	1	89.70	89.50	-1	164	-0.61%
2024/06/27	0	0.00	18	89.46	89.40	-18	166	-10.84%
2024/06/26	0	0.00	18	90.19	90.30	-18	165	-10.90%
2024/06/25	1	89.20	5	89.04	90.40	-4	163	-2.44%
2024/06/24	4	89.95	0	0.00	89.70	4	164	2.44%
2024/06/21	2	90.30	3	90.27	90.20	-1	164	-0.61%
2024/06/20	1	91.00	5	90.82	90.80	-4	164	-2.43%
2024/06/19	1	91.30	0	0.00	91.10	1	165	0.60%
2024/06/17	2	91.90	0	0.00	91.80	2	165	1.21%
2024/06/14	0	0.00	2	91.70	92.30	-2	164	-1.21%
2024/06/13	46	92.27	0	0.00	92.40	46	165	27.82%
2024/06/12	0	0.00	23	91.50	91.60	-23	162	-14.14%
2024/06/11	38	91.40	1	91.00	91.80	37	159	23.18%
2024/06/07	8	89.23	0	0.00	90.00	8	156	5.11%
2024/06/06	8	88.66	0	0.00	88.60	8	155	5.15%
2024/06/05	4	92.98	5	92.88	92.60	-1	148	-0.68%
2024/06/04	6	93.00	0	0.00	92.90	6	145	4.12%
2024/05/31	2	92.40	2	92.90	92.40	0	138	0.00%
2024/05/30	3	93.57	0	0.00	93.20	3	137	2.18%
2024/05/28	7	93.40	0	0.00	93.70	7	138	5.07%
2024/05/27	5	93.00	3	92.40	93.00	2	137	1.46%
2024/05/24	0	0.00	5	92.44	92.50	-5	134	-3.72%
2024/05/23	5	93.06	0	0.00	92.70	5	134	3.71%
2024/05/22	0	0.00	1	92.50	92.60	-1	134	-0.74%
2024/05/21	2	92.40	4	92.98	93.00	-2	136	-1.46%
2024/05/20	1	92.10	0	0.00	92.10	1	139	0.72%
2024/05/17	0	0.00	2	93.30	92.90	-2	139	-1.43%
2024/05/16	7	92.56	6	92.60	93.70	1	143	0.70%
2024/05/15	1	92.40	3	92.40	92.50	-2	142	-1.40%
2024/05/14	9	92.86	3	92.70	93.00	6	143	4.17%
2024/05/13	0	0.00	7	92.67	93.60	-7	144	-4.85%
2024/05/10	2	93.65	17	94.38	94.30	-15	140	-10.64%
2024/05/09	45	94.31	0	0.00	94.00	45	137	32.80%
2024/05/08	15	92.52	0	0.00	92.50	15	128	11.70%
2024/05/07	15	92.06	0	0.00	92.30	15	125	11.97%
2024/05/06	0	0.00	1	90.10	89.70	-1	117	-0.85%
2024/05/03	0	0.00	1	89.60	89.70	-1	115	-0.87%
2024/04/26	0	0.00	2	87.30	87.30	-2	115	-1.73%
2024/04/25	1	87.50	0	0.00	87.50	1	116	0.86%
2024/04/19	0	0.00	36	87.28	86.80	-36	117	-30.67%
2024/04/16	0	0.00	26	88.59	88.20	-26	115	-22.55%
2024/04/15	4	89.45	0	0.00	89.30	4	113	3.52%
2024/04/12	4	89.88	0	0.00	89.90	4	114	3.50%
2024/04/11	4	89.80	20	89.82	90.00	-16	114	-14.01%
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.87%
2024/04/08	1	90.20	0	0.00	90.10	1	114	0.87%
2024/04/03	3	90.37	0	0.00	90.60	3	117	2.54%
2024/04/02	2	91.00	0	0.00	91.00	2	121	1.64%
2024/04/01	26	91.20	0	0.00	91.00	26	125	20.71%
2024/03/29	8	90.58	0	0.00	90.30	8	123	6.48%
2024/03/28	6	90.33	1	90.80	90.80	5	124	4.02%
2024/03/27	10	90.40	0	0.00	90.40	10	124	8.03%
2024/03/26	1	90.30	6	90.50	90.40	-5	123	-4.03%
2024/03/25	2	91.60	0	0.00	91.40	2	122	1.63%
2024/03/22	11	91.19	0	0.00	91.60	11	121	9.04%
2024/03/20	13	90.77	1	91.20	91.00	12	119	10.06%
2024/03/19	3	91.00	0	0.00	91.00	3	119	2.51%
2024/03/18	0	0.00	5	88.90	90.10	-5	117	-4.24%
2024/03/15	0	0.00	11	89.25	89.20	-11	116	-9.47%
2024/03/13	3	90.33	11	89.82	90.30	-8	114	-7.00%
2024/03/12	1	90.80	1	90.80	90.80	0	111	0.00%
2024/03/11	1	90.80	0	0.00	90.80	1	111	0.89%
2024/03/08	2	92.65	1	92.10	91.00	1	111	0.90%
2024/03/07	1	91.10	2	91.05	91.10	-1	108	-0.92%
2024/03/06	1	90.70	0	0.00	90.70	1	107	0.93%
2024/03/04	1	90.90	8	90.91	90.90	-7	107	-6.48%
2024/03/01	0	0.00	4	91.50	91.40	-4	107	-3.72%
2024/02/26	1	91.60	7	91.86	91.60	-6	107	-5.59%
2024/02/23	4	92.73	15	93.07	92.80	-11	105	-10.39%
2024/02/22	6	93.40	3	93.10	93.50	3	104	2.87%
2024/02/21	40	93.01	2	92.90	93.10	38	102	37.14%
2024/02/20	0	0.00	2	92.60	92.00	-2	99	-2.01%
2024/02/19	32	92.42	0	0.00	92.60	32	98	32.45%
2024/02/16	42	91.14	0	0.00	91.30	42	95	44.19%
2024/02/15	42	90.79	2	91.00	90.60	40	93	42.70%
2024/02/05	47	89.94	1	90.10	90.00	46	91	50.15%
2024/02/02	11	89.33	0	0.00	89.50	11	91	12.09%
2024/02/01	14	89.42	2	89.40	89.30	12	90	13.20%
2024/01/31	6	89.10	2	89.10	88.80	4	90	4.41%