北基 (8927)-摩根大通券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	52.07	66	50.95	52.00	-63	2,480	-2.54%
2024/11/19	53	50.33	153	50.29	50.60	-100	2,486	-4.02%	大賣/
2024/11/18	54	51.18	118	51.44	50.50	-64	2,515	-2.54%	大賣/
2024/11/15	26	52.36	65	52.52	51.90	-39	2,531	-1.54%
2024/11/14	15	52.87	76	53.20	52.50	-61	2,548	-2.39%
2024/11/13	12	55.04	103	55.11	54.40	-91	2,539	-3.58%	大賣/
2024/11/12	51	55.13	135	55.21	55.20	-84	2,540	-3.31%	大賣/
2024/11/11	9	55.93	101	55.68	55.30	-92	2,540	-3.62%	大賣/
2024/11/08	24	56.33	115	56.56	56.70	-91	2,553	-3.56%	大賣/
2024/11/07	25	58.37	104	58.14	57.50	-79	2,542	-3.11%	大賣/
2024/11/06	5	59.12	45	58.88	58.70	-40	2,542	-1.57%
2024/11/05	28	60.61	41	60.56	60.50	-13	2,549	-0.51%
2024/11/04	77	61.43	56	61.41	61.50	21	2,557	0.82%
2024/11/01	7	61.61	114	61.61	61.50	-107	2,600	-4.11%	大賣/鉅額交易
2024/10/30	18	62.16	61	62.51	62.10	-43	2,634	-1.63%
2024/10/29	33	63.96	26	63.80	63.30	7	2,664	0.26%
2024/10/28	112	64.49	22	64.33	64.40	90	2,691	3.34%	大買/
2024/10/25	38	64.60	21	64.27	64.70	17	2,705	0.63%
2024/10/24	30	64.24	227	64.25	64.70	-197	2,717	-7.25%	大賣/鉅額交易
2024/10/23	42	65.90	74	65.36	65.50	-32	2,694	-1.19%
2024/10/22	167	65.99	15	65.87	66.00	152	2,704	5.62%	大買/鉅額交易
2024/10/21	34	66.01	33	65.51	65.70	1	2,726	0.04%
2024/10/18	12	65.56	67	65.27	65.60	-55	2,755	-2.00%
2024/10/17	186	66.00	16	65.60	65.60	170	2,787	6.10%	大買/鉅額交易
2024/10/16	35	64.39	38	63.94	64.90	-3	2,842	-0.11%
2024/10/15	40	64.03	26	63.86	64.00	14	2,906	0.48%
2024/10/14	35	63.38	140	63.55	63.70	-105	2,896	-3.62%	大賣/鉅額交易
2024/10/11	13	63.82	331	62.91	63.20	-318	2,873	-11.07%	大賣/鉅額交易
2024/10/09	87	64.40	133	64.18	64.30	-46	2,851	-1.61%	大賣/
2024/10/08	58	63.84	86	64.12	63.80	-28	2,829	-0.99%
2024/10/07	81	66.52	267	65.91	65.50	-186	2,791	-6.66%	大賣/鉅額交易
2024/10/04	28	65.96	63	65.89	66.40	-35	2,759	-1.27%
2024/10/01	29	65.24	136	65.56	65.60	-107	2,729	-3.92%	大賣/鉅額交易
2024/09/30	245	66.32	50	66.19	66.10	195	2,689	7.25%	大買/鉅額交易
2024/09/27	247	67.24	57	66.58	66.60	190	2,640	7.20%	大買/鉅額交易
2024/09/26	274	65.42	9	65.00	65.40	265	2,580	10.27%	大買/鉅額交易
2024/09/25	30	63.94	7	63.96	64.00	23	2,531	0.91%
2024/09/24	47	64.01	49	63.79	63.50	-2	2,505	-0.08%
2024/09/23	106	62.28	23	62.25	63.20	83	2,478	3.35%	大買/
2024/09/20	139	61.12	14	61.54	61.30	125	2,449	5.10%	大買/鉅額交易
2024/09/19	244	60.15	1	60.30	60.60	243	2,417	10.05%	大買/鉅額交易
2024/09/18	21	56.40	38	56.47	57.00	-17	2,367	-0.72%
2024/09/16	128	56.01	7	55.79	56.10	121	2,353	5.14%	大買/鉅額交易
2024/09/13	44	55.46	49	55.50	55.00	-5	2,333	-0.21%
2024/09/12	0	0.00	274	54.59	54.50	-274	2,305	-11.88%	大賣/鉅額交易
2024/09/11	66	55.51	149	55.29	54.70	-83	2,273	-3.65%	大賣/
2024/09/10	21	53.74	717	53.95	54.00	-696	2,223	-31.30%	大賣/鉅額交易
2024/09/09	0	0.00	674	55.49	55.20	-674	2,128	-31.66%	大賣/鉅額交易
2024/09/06	58	59.78	197	58.17	57.30	-139	2,053	-6.77%	大賣/鉅額交易
2024/09/05	136	63.74	110	63.93	64.50	26	1,945	1.34%	大買/大賣/
2024/09/04	20	61.72	62	61.90	61.50	-42	1,858	-2.26%
2024/09/03	8	63.70	196	63.81	63.60	-188	1,806	-10.41%	大賣/鉅額交易
2024/09/02	201	64.95	152	64.79	64.70	49	1,752	2.80%	大買/大賣/
2024/08/30	687	65.24	163	65.05	64.60	524	1,668	31.41%	大買/大賣/鉅額交易
2024/08/29	38	66.63	112	68.21	65.50	-74	1,584	-4.67%	大賣/
2024/08/28	554	67.95	45	67.37	67.80	509	1,495	34.03%	大買/鉅額交易
2024/08/27	111	63.07	35	61.99	63.40	76	1,363	5.57%	大買/
2024/08/26	50	63.75	182	63.44	62.00	-132	1,317	-10.02%	大賣/鉅額交易
2024/08/23	170	65.51	2	66.40	65.30	168	1,261	13.32%	大買/鉅額交易
2024/08/22	110	66.06	22	66.25	66.30	88	1,225	7.18%	大買/
2024/08/21	60	67.03	14	67.27	66.90	46	1,208	3.81%
2024/08/20	203	67.70	0	0.00	67.00	203	1,194	17.00%	大買/鉅額交易
2024/08/19	349	67.52	49	67.68	68.00	300	1,159	25.87%	大買/鉅額交易
2024/08/16	143	65.26	22	65.20	66.60	121	1,114	10.86%	大買/鉅額交易
2024/08/15	183	62.63	2	62.65	63.00	181	1,085	16.68%	大買/鉅額交易
2024/08/14	0	0.00	38	62.86	62.40	-38	1,065	-3.57%
2024/08/13	83	62.39	1	61.90	62.70	82	1,056	7.76%
2024/08/12	198	61.60	1	61.70	61.90	197	1,041	18.92%	大買/鉅額交易
2024/08/09	134	60.80	36	60.94	60.80	98	1,028	9.53%	大買/
2024/08/08	11	60.00	33	59.88	60.00	-22	1,011	-2.18%
2024/08/07	39	61.95	91	61.20	60.00	-52	1,024	-5.08%
2024/08/06	45	58.24	103	58.44	60.50	-58	997	-5.81%	大賣/
2024/08/05	89	60.75	221	62.85	59.40	-132	973	-13.56%	大賣/鉅額交易
2024/08/02	72	67.57	130	66.59	65.80	-58	927	-6.25%	大賣/
2024/08/01	435	67.71	19	68.10	67.60	416	878	47.36%	大買/鉅額交易
2024/07/31	77	68.33	90	68.44	67.40	-13	839	-1.55%
2024/07/30	154	67.00	10.2	67.26	67.20	143.8	801	17.95%	大買/鉅額交易
2024/07/29	45	66.74	29.4	66.56	66.30	15.6	782	1.99%
2024/07/26	27	66.40	82	67.32	67.40	-55	767	-7.16%
2024/07/23	56.8	66.86	65	68.92	66.50	-8.2	763	-1.07%
2024/07/22	56	67.44	37	68.53	66.90	19	738	2.57%
2024/07/19	33	69.43	146	70.77	69.30	-113	702	-16.09%	大賣/鉅額交易
2024/07/18	126	73.29	150	73.97	72.70	-24	664	-3.61%	大買/大賣/
2024/07/17	158	75.76	127	76.03	76.70	31	615	5.04%	大買/大賣/
2024/07/16	134	70.32	120	71.75	72.40	14	534	2.62%	大買/大賣/
2024/07/15	76	65.71	7	65.63	66.00	69	460	14.99%
2024/07/12	9	64.94	23	64.65	64.60	-14	459	-3.05%
2024/07/11	24	65.20	32	65.71	64.30	-8	462	-1.73%
2024/07/10	140	64.27	2	63.15	64.80	138	450	30.65%	大買/鉅額交易
2024/07/09	54	62.70	1	62.50	63.20	53	432	12.25%
2024/07/08	21	61.80	0	0.00	61.80	21	430	4.88%
2024/07/05	5	61.20	1	61.10	61.30	4	430	0.93%
2024/07/04	0	0.00	16	61.21	61.20	-16	432	-3.70%
2024/07/02	0	0.00	14	61.01	61.20	-14	445	-3.14%
2024/07/01	19	61.13	4	61.73	61.00	15	451	3.32%
2024/06/28	0	0.00	53	61.87	61.60	-53	453	-11.68%
2024/06/27	41	63.14	0	0.00	62.90	41	455	9.00%
2024/06/26	5	62.90	0	0.00	62.80	5	450	1.11%
2024/06/25	2	61.50	4	61.90	62.20	-2	443	-0.45%
2024/06/24	1	61.10	1	61.20	61.10	0	442	0.00%
2024/06/21	3	61.10	6	61.33	61.90	-3	445	-0.67%
2024/06/18	3	61.10	27	61.08	60.90	-24	443	-5.41%
2024/06/17	3	60.77	16	61.21	60.90	-13	442	-2.94%
2024/06/14	1	62.00	34	61.46	61.20	-33	441	-7.47%
2024/06/13	1	62.10	7	62.29	62.10	-6	439	-1.37%
2024/06/12	2	63.00	64	62.15	62.10	-62	440	-14.08%
2024/06/11	4	63.70	7	63.57	63.30	-3	438	-0.68%
2024/06/07	52	62.75	0	0.00	63.20	52	440	11.81%
2024/06/06	20	61.11	11	61.02	61.00	9	435	2.07%
2024/06/05	1	60.30	9	60.84	60.30	-8	452	-1.77%
2024/06/04	4	61.00	7	61.17	61.00	-3	462	-0.65%
2024/06/03	10	60.32	10	60.94	60.90	0	474	0.00%
2024/05/31	17	61.23	2	61.30	61.10	15	479	3.13%
2024/05/30	0	0.00	4	61.00	60.40	-4	488	-0.82%
2024/05/29	0	0.00	3	60.83	60.60	-3	490	-0.61%
2024/05/27	4	61.95	5	62.42	61.40	-1	502	-0.20%
2024/05/24	0	0.00	5	61.80	61.80	-5	505	-0.99%
2024/05/23	3	61.50	11	61.80	61.50	-8	512	-1.56%
2024/05/22	0	0.00	11	62.60	62.60	-11	519	-2.12%
2024/05/21	2	62.50	7	62.36	62.50	-5	528	-0.95%
2024/05/20	0	0.00	18	62.35	62.50	-18	545	-3.30%
2024/05/17	1	62.40	10	62.82	62.80	-9	560	-1.61%
2024/05/16	15	63.11	15	63.11	62.50	0	575	0.00%
2024/05/15	0	0.00	100	63.73	63.00	-100	580	-17.22%
2024/05/14	35	65.48	43	64.94	65.20	-8	574	-1.39%
2024/05/13	253	64.63	3	63.23	65.20	250	567	44.06%	大買/鉅額交易
2024/05/10	9	61.51	2	62.35	62.50	7	538	1.30%
2024/05/09	1	60.50	29	60.83	60.80	-28	536	-5.22%
2024/05/08	6	60.90	91	61.27	60.50	-85	536	-15.85%
2024/05/07	0	0.00	41	63.80	63.10	-41	529	-7.74%
2024/05/06	62	64.05	7	64.09	64.30	55	528	10.40%
2024/05/03	3	63.50	20	63.18	63.50	-17	519	-3.27%
2024/05/02	20	63.53	1	63.20	63.20	19	517	3.67%
2024/04/30	22	63.58	7	63.13	63.10	15	512	2.93%
2024/04/29	0	0.00	23	62.52	63.20	-23	507	-4.53%
2024/04/26	2	61.30	14	61.33	61.10	-12	497	-2.41%
2024/04/25	18	61.82	4	61.43	61.30	14	499	2.80%
2024/04/24	0	0.00	50	61.44	61.50	-50	500	-9.99%
2024/04/23	5	61.54	8	61.31	61.40	-3	502	-0.60%
2024/04/22	1	62.50	73	61.65	61.40	-72	501	-14.37%
2024/04/19	19	62.49	59	62.74	62.50	-40	492	-8.13%
2024/04/18	120	62.77	17	62.19	63.40	103	481	21.39%	大買/鉅額交易
2024/04/17	172	61.24	2	60.80	61.80	170	462	36.74%	大買/鉅額交易
2024/04/16	22	59.20	22	60.75	59.10	0	447	0.00%
2024/04/15	5	57.84	40	59.30	59.80	-35	431	-8.11%
2024/04/12	1	57.20	45	57.45	57.20	-44	424	-10.36%
2024/04/11	4	59.35	3	58.87	58.50	1	419	0.24%
2024/04/10	12	58.88	3	58.77	58.80	9	417	2.16%
2024/04/09	1	58.80	17	58.28	58.80	-16	415	-3.85%
2024/04/08	53.1	58.46	1.1	58.49	58.50	52	412	12.59%
2024/04/03	27	57.07	4	56.80	57.30	23	404	5.68%
2024/04/02	6	55.27	37	56.14	56.30	-31	398	-7.78%
2024/04/01	27	56.62	3.9	56.42	56.40	23.1	394	5.85%
2024/03/29	12	55.23	1	55.30	55.20	11	389	2.82%
2024/03/28	2	55.60	2	55.65	55.40	0	388	0.00%
2024/03/27	0	0.00	7.8	55.66	55.50	-7.8	389	-2.01%
2024/03/25	0	0.00	8	55.64	55.70	-8	389	-2.05%
2024/03/22	0	0.00	2	55.50	55.40	-2	409	-0.49%
2024/03/21	0.8	58.50	1	55.90	55.30	-0.2	410	-0.05%
2024/03/19	5	55.20	0	0.00	55.20	5	417	1.20%
2024/03/15	2	55.80	0	0.00	55.40	2	423	0.47%
2024/03/14	0	0.00	11	56.01	55.50	-11	427	-2.57%
2024/03/13	0	0.00	17	56.85	56.80	-17	439	-3.86%
2024/03/12	0	0.00	69	57.11	57.10	-69	440	-15.65%
2024/03/11	91	57.42	26	57.55	57.50	65	453	14.33%
2024/03/08	30	55.68	4	55.75	55.40	26	435	5.97%
2024/03/07	14	56.11	2	55.35	55.40	12	432	2.77%
2024/03/06	0	0.00	11	55.77	55.20	-11	470	-2.34%
2024/03/05	7	55.06	12	55.67	56.20	-5	507	-0.99%
2024/03/04	2	53.00	10	53.08	53.30	-8	497	-1.61%
2024/03/01	0	0.00	15	53.71	53.00	-15	503	-2.98%
2024/02/29	6	54.00	110	53.86	53.80	-104	501	-20.73%	大賣/鉅額交易
2024/02/27	9	54.17	6	55.02	54.50	3	492	0.61%
2024/02/26	0	0.00	13	55.85	55.50	-13	497	-2.61%
2024/02/23	26	56.40	36	56.33	56.00	-10	491	-2.04%
2024/02/22	0	0.00	16	56.22	56.80	-16	482	-3.32%
2024/02/21	0	0.00	22	56.55	56.80	-22	474	-4.64%
2024/02/20	3	55.80	77	55.14	56.00	-74	459	-16.09%
2024/02/19	79	54.16	5	54.00	55.00	74	462	15.99%
2024/02/16	0	0.00	27	51.74	52.00	-27	482	-5.60%
2024/02/15	37	51.99	15	52.37	52.30	22	490	4.49%
2024/02/05	2	51.40	33	51.81	52.00	-31	514	-6.03%
2024/02/02	2	51.80	16	51.64	51.30	-14	521	-2.68%
2024/02/01	2	52.00	9	52.43	52.10	-7	549	-1.27%
2024/01/31	0	0.00	15	52.02	52.20	-15	569	-2.63%
2024/01/30	37	52.04	15	51.74	52.00	22	577	3.81%
2024/01/29	44	50.78	0	0.00	50.90	44	577	7.61%
2024/01/26	1	50.80	7	50.80	50.80	-6	599	-1.00%
2024/01/25	1	50.60	9	50.90	50.90	-8	615	-1.30%
2024/01/24	7	50.61	1	50.40	50.70	6	636	0.94%
2024/01/23	3	50.53	3	50.70	50.30	0	657	0.00%
2024/01/22	6	50.60	3	50.80	50.80	3	662	0.45%
2024/01/19	7	50.41	12	50.90	50.90	-5	667	-0.75%
2024/01/18	1	50.00	5	50.80	50.70	-4	669	-0.60%
2024/01/17	3	50.93	12	50.77	50.40	-9	668	-1.35%
2024/01/16	0	0.00	9	50.83	50.80	-9	666	-1.35%
2024/01/15	7	51.11	4	51.08	51.20	3	674	0.44%
2024/01/12	1	50.80	13	50.74	50.80	-12	679	-1.77%
2024/01/11	0	0.00	8	51.30	50.90	-8	679	-1.18%
2024/01/10	0	0.00	15	50.95	50.50	-15	688	-2.18%
2024/01/09	0	0.00	11	51.21	51.00	-11	690	-1.59%
2024/01/08	2	52.50	3	52.23	51.80	-1	694	-0.14%
2024/01/05	2	51.40	6	51.57	51.50	-4	700	-0.57%
2024/01/04	0	0.00	3	51.53	51.90	-3	702	-0.43%
2024/01/03	2	51.80	21	51.78	51.60	-19	716	-2.65%
2024/01/02	2	51.70	5	52.26	51.90	-3	719	-0.42%
2023/12/29	21	52.11	3	52.13	52.30	18	723	2.49%
2023/12/28	3	51.50	31	51.62	51.80	-28	738	-3.79%
2023/12/27	3	51.60	8	51.81	51.60	-5	750	-0.67%
2023/12/26	7	51.19	8	51.68	51.60	-1	763	-0.13%
2023/12/25	6	51.00	2	51.10	51.00	4	790	0.51%
2023/12/22	0	0.00	23	51.10	51.00	-23	812	-2.83%
2023/12/21	2	52.10	17	51.48	51.20	-15	847	-1.77%
2023/12/20	5	52.46	9	52.46	52.70	-4	866	-0.46%
2023/12/19	14	51.14	4	51.53	51.30	10	874	1.14%
2023/12/18	20	51.48	9	51.28	51.10	11	860	1.28%
2023/12/15	2	51.00	11	51.84	51.90	-9	873	-1.03%
2023/12/14	0	0.00	18	51.19	51.70	-18	925	-1.95%
2023/12/13	0	0.00	49	51.87	51.20	-49	940	-5.21%
2023/12/12	0	0.00	22	52.70	52.30	-22	957	-2.30%
2023/12/11	22	52.75	15	53.83	53.30	7	965	0.73%
2023/12/08	55	52.98	23	53.10	53.50	32	978	3.27%
2023/12/07	28	51.30	12	52.00	51.80	16	987	1.62%
2023/12/06	31	51.15	21	51.80	51.30	10	1,004	1.00%
2023/12/05	2	52.30	10	52.36	51.90	-8	1,000	-0.80%
2023/12/04	46	53.30	5	52.90	52.90	41	1,030	3.98%
2023/12/01	2	54.10	177	52.92	52.40	-175	1,032	-16.94%	大賣/鉅額交易
2023/11/30	1,344	55.30	572	55.30	55.30	772	1,000	77.20%	大買/大賣/鉅額交易
2023/11/29	20	55.15	3	55.17	55.10	17	997	1.70%
2023/11/28	0	0.00	14	55.05	54.90	-14	1,024	-1.37%
2023/11/27	0	0.00	7	55.51	55.00	-7	1,060	-0.66%
2023/11/24	3	55.10	3	55.37	55.10	0	1,112	0.00%
2023/11/22	9	56.48	2	56.45	56.20	7	1,192	0.59%
2023/11/21	29	56.86	0	0.00	56.10	29	1,255	2.31%
2023/11/20	2	56.00	0	0.00	55.90	2	1,304	0.15%
2023/11/17	15	55.98	1	56.00	56.00	14	1,345	1.04%
2023/11/16	3.7	55.62	122	55.96	55.20	-118.3	1,346	-8.79%	大賣/鉅額交易
2023/11/15	211	57.35	32	56.98	56.80	179	1,336	13.39%	大買/鉅額交易
2023/11/14	38	55.81	27	55.56	55.60	11	1,309	0.84%
2023/11/13	57	56.53	21	55.63	56.00	36	1,296	2.78%
2023/11/10	21	56.24	24	56.39	55.60	-3	1,277	-0.23%
2023/11/09	103	57.59	46	57.73	56.60	57	1,269	4.49%	大買/
2023/11/08	40	56.01	24	56.60	57.00	16	1,256	1.27%
2023/11/07	2	57.45	18	57.23	56.70	-16	1,242	-1.29%
2023/11/06	5	58.94	4	59.10	57.90	1	1,243	0.08%
2023/11/03	50	58.69	15	58.93	58.70	35	1,250	2.80%
2023/11/02	43	58.60	33	58.55	58.60	10	1,238	0.81%
2023/11/01	16	58.23	17	58.44	58.50	-1	1,233	-0.08%
2023/10/31	49	58.61	38	57.96	58.40	11	1,231	0.89%
2023/10/30	23	58.13	21	58.25	58.50	2	1,225	0.16%
2023/10/27	68	58.06	0	0.00	58.40	68	1,235	5.50%
2023/10/26	33	57.88	6	58.07	57.30	27	1,250	2.16%
2023/10/25	5	58.10	20	58.08	57.70	-15	1,264	-1.19%
2023/10/24	5	58.40	19	58.43	58.40	-14	1,276	-1.10%
2023/10/23	50	58.00	2	57.30	58.60	48	1,291	3.72%
2023/10/20	39	56.98	23	56.94	56.90	16	1,296	1.23%
2023/10/19	29	57.02	4	57.40	57.40	25	1,307	1.91%
2023/10/18	9	56.93	9	57.02	57.00	0	1,315	0.00%
2023/10/17	4	58.05	0	0.00	57.80	4	1,310	0.31%
2023/10/16	22	58.72	16	58.20	57.90	6	1,313	0.46%
2023/10/13	16	58.78	14	58.77	58.60	2	1,321	0.15%
2023/10/12	12	59.33	25	59.10	59.10	-13	1,318	-0.99%
2023/10/11	164	59.28	6	58.80	59.30	158	1,322	11.95%	大買/鉅額交易
2023/10/06	105	58.79	2	58.70	58.80	103	1,321	7.80%	大買/鉅額交易
2023/10/05	10	58.38	8	58.35	58.40	2	1,324	0.15%
2023/10/04	0	0.00	19	58.07	57.60	-19	1,349	-1.41%
2023/10/03	1	60.70	6	60.13	59.90	-5	1,336	-0.37%
2023/10/02	10	59.41	14	59.47	60.00	-4	1,333	-0.30%
2023/09/28	58	59.43	6	58.17	59.00	52	1,323	3.93%
2023/09/27	37	57.54	44	57.57	58.30	-7	1,299	-0.54%
2023/09/26	35	57.86	77	58.85	58.00	-42	1,285	-3.27%
2023/09/25	2	57.55	32	57.54	58.10	-30	1,254	-2.39%
2023/09/22	5	57.70	14	57.95	57.60	-9	1,237	-0.73%
2023/09/21	0	0.00	10	57.79	57.50	-10	1,234	-0.81%
2023/09/20	4	58.35	41	57.85	58.60	-37	1,240	-2.98%
2023/09/19	83	57.90	135	58.12	58.20	-52	1,240	-4.19%	大賣/
2023/09/18	76	59.89	55	59.52	59.10	21	1,192	1.76%
2023/09/15	31	59.96	8	60.10	60.20	23	1,181	1.95%
2023/09/14	18	60.39	18	60.10	59.80	0	1,169	0.00%
2023/09/13	4	60.95	5	60.72	60.00	-1	1,166	-0.09%
2023/09/12	6	60.10	86	59.70	60.40	-80	1,159	-6.90%
2023/09/11	16	58.71	130	59.91	59.90	-114	1,161	-9.81%	大賣/鉅額交易
2023/09/08	24	60.31	45	59.91	59.80	-21	1,149	-1.83%
2023/09/07	13	60.44	334	62.25	61.60	-321	1,144	-28.05%	大賣/鉅額交易
2023/09/06	8	63.01	4	62.68	63.80	4	1,149	0.35%
2023/09/05	12	61.96	15	62.17	62.10	-3	1,145	-0.26%
2023/09/04	63	62.28	47	61.15	61.90	16	1,140	1.40%
2023/09/01	12	64.92	11	64.55	65.00	1	1,102	0.09%
2023/08/31	24	63.53	12	63.55	63.60	12	1,076	1.12%
2023/08/30	44	64.55	26	63.98	63.80	18	1,036	1.74%
2023/08/29	58	61.94	17	62.76	63.50	41	993	4.13%
2023/08/28	15	59.15	35	59.50	59.50	-20	943	-2.12%
2023/08/25	308	59.07	101	59.04	59.70	207	939	22.04%	大買/大賣/鉅額交易
2023/08/24	205	55.99	16	54.18	57.00	189	885	21.34%	大買/鉅額交易
2023/08/23	394	51.74	12	53.18	53.90	382	879	43.46%	大買/鉅額交易
2023/08/22	13	50.13	35	50.50	50.50	-22	866	-2.54%
2023/08/21	125	50.54	11	50.46	50.50	114	900	12.66%	大買/鉅額交易
2023/08/18	13	50.16	36	50.23	50.30	-23	939	-2.45%
2023/08/17	23	50.02	8	50.26	50.30	15	971	1.54%
2023/08/16	94	49.91	1	49.95	49.95	93	1,003	9.27%
2023/08/15	2	49.85	0	0.00	49.80	2	1,035	0.19%
2023/08/14	112	49.70	32	49.50	49.90	80	1,076	7.43%	大買/
2023/08/11	16	49.80	14	50.25	49.75	2	1,083	0.18%
2023/08/10	2	49.80	17	49.61	49.80	-15	1,135	-1.32%
2023/08/09	24	49.80	13	50.03	50.20	11	1,143	0.96%
2023/08/08	33	49.43	0	0.00	49.70	33	1,158	2.85%
2023/08/07	1	49.75	2	49.60	49.35	-1	1,175	-0.09%
2023/08/04	36	49.31	68	49.10	49.90	-32	1,178	-2.72%
2023/08/02	70	50.20	4	49.80	49.50	66	1,170	5.64%
2023/08/01	136	49.99	0	0.00	50.00	136	1,168	11.64%	大買/鉅額交易
2023/07/31	54	49.70	0	0.00	49.85	54	1,165	4.63%
2023/07/28	2	48.90	0	0.00	49.60	2	1,159	0.17%
2023/07/27	1	48.10	15	48.36	48.80	-14	1,151	-1.22%
2023/07/26	0	0.00	24	47.61	48.05	-24	1,153	-2.08%
2023/07/25	1	47.30	28	47.15	47.95	-27	1,160	-2.33%
2023/07/24	23	47.43	34	46.91	47.45	-11	1,167	-0.94%
2023/07/21	12	47.74	21	47.72	47.40	-9	1,201	-0.75%
2023/07/20	6	48.04	9	48.11	48.20	-3	1,228	-0.24%
2023/07/19	1	47.95	26	48.30	47.95	-25	1,267	-1.97%
2023/07/18	0	0.00	64	48.50	48.25	-64	1,306	-4.90%
2023/07/17	0	0.00	2	48.85	48.65	-2	1,336	-0.15%
2023/07/13	9	49.82	148	49.34	48.80	-139	1,396	-9.96%	大賣/鉅額交易
2023/07/12	6	50.28	29	49.95	49.65	-23	1,394	-1.65%
2023/07/11	195	49.84	2	49.70	50.10	193	1,402	13.76%	大買/鉅額交易
2023/07/10	24	48.95	0	0.00	48.65	24	1,400	1.71%
2023/07/07	0	0.00	1	48.40	48.65	-1	1,404	-0.07%
2023/07/04	0	0.00	10	48.85	49.00	-10	1,412	-0.71%
2023/06/27	7	47.25	23	47.94	48.20	-16	1,417	-1.13%
2023/06/26	0	0.00	26	48.41	48.15	-26	1,410	-1.84%
2023/06/21	4	48.98	15	48.99	48.80	-11	1,413	-0.78%
2023/06/20	4	49.00	6	49.13	49.00	-2	1,412	-0.14%
2023/06/19	0	0.00	8	49.18	49.30	-8	1,418	-0.56%
2023/06/16	4	49.43	12	49.45	49.20	-8	1,429	-0.56%
2023/06/15	26	50.88	27	50.32	49.50	-1	1,422	-0.07%
2023/06/14	22	51.04	19	50.63	50.60	3	1,402	0.21%
2023/06/13	0	0.00	7	50.49	50.60	-7	1,418	-0.49%
2023/06/12	47	51.08	51	51.11	50.60	-4	1,415	-0.28%
2023/06/09	7	49.94	0	0.00	50.00	7	1,394	0.50%
2023/06/08	2	49.40	32	49.34	49.15	-30	1,397	-2.15%
2023/06/07	0	0.00	7	49.11	49.05	-7	1,419	-0.49%
2023/06/06	0	0.00	59	49.06	49.15	-59	1,443	-4.09%
2023/06/05	1	49.05	24	49.05	48.95	-23	1,453	-1.58%
2023/06/02	1	48.45	83	48.85	48.70	-82	1,477	-5.55%
2023/06/01	7	48.10	55	48.40	48.35	-48	1,557	-3.08%
2023/05/31	0	0.00	106	49.08	48.85	-106	1,582	-6.70%	大賣/鉅額交易
2023/05/30	0	0.00	59	49.48	49.30	-59	1,589	-3.71%
2023/05/29	9	50.17	145	49.47	50.00	-136	1,634	-8.32%	大賣/鉅額交易
2023/05/26	92	50.62	63	50.57	50.10	29	1,620	1.79%
2023/05/25	62	50.67	9	51.13	50.40	53	1,615	3.28%
2023/05/24	304	49.86	25	49.38	50.10	279	1,589	17.55%	大買/鉅額交易
2023/05/23	144	49.10	35	48.95	48.95	109	1,576	6.92%	大買/鉅額交易
2023/05/22	49	48.89	80	48.72	48.75	-31	1,591	-1.95%
2023/05/19	50	48.02	95	48.24	48.30	-45	1,558	-2.89%
2023/05/18	83	47.47	94	47.49	48.05	-11	1,523	-0.72%
2023/05/17	0	0.00	83	46.24	46.15	-83	1,485	-5.59%
2023/05/16	252	46.53	26	46.61	46.70	226	1,477	15.30%	大買/鉅額交易
2023/05/15	0	0.00	63	44.86	44.90	-63	1,423	-4.42%
2023/05/12	7	43.03	50	43.84	45.30	-43	1,436	-2.99%
2023/05/11	37	45.58	53	44.11	43.80	-16	1,416	-1.13%
2023/05/10	0	0.00	40	44.17	44.05	-40	1,392	-2.87%
2023/05/09	21	45.26	66	44.58	44.25	-45	1,378	-3.26%
2023/05/08	33	45.22	24	45.03	45.05	9	1,372	0.66%
2023/05/05	48	44.98	20	44.79	44.65	28	1,359	2.06%
2023/05/04	12	44.66	23	44.47	44.65	-11	1,347	-0.82%
2023/05/03	44	44.50	20	44.03	43.75	24	1,333	1.80%
2023/04/28	0	0.00	11	44.94	44.35	-11	1,313	-0.84%
2023/04/27	0	0.00	44	43.95	45.10	-44	1,293	-3.40%
2023/04/26	30	43.38	113	44.09	45.00	-83	1,278	-6.49%	大賣/
2023/04/25	25	45.77	84	45.73	44.80	-59	1,230	-4.79%
2023/04/24	155	46.54	98	46.13	46.60	57	1,196	4.76%	大買/
2023/04/21	79	46.39	43	46.08	45.70	36	1,158	3.11%
2023/04/20	0	0.00	127	45.42	46.00	-127	1,122	-11.32%	大賣/鉅額交易
2023/04/19	68	44.75	49	44.93	45.90	19	1,083	1.75%
2023/04/18	15	42.81	57	44.50	44.50	-42	1,032	-4.07%
2023/04/17	32	42.41	6	42.13	42.75	26	1,015	2.56%
2023/04/14	7	42.50	25	41.94	42.05	-18	1,006	-1.79%
2023/04/13	39	41.31	7	41.67	41.80	32	992	3.22%
2023/04/12	27	40.80	29	40.56	40.40	-2	966	-0.21%
2023/04/11	0	0.00	10	40.75	40.35	-10	955	-1.05%
2023/04/10	2	40.60	0	0.00	40.60	2	954	0.21%
2023/04/07	0	0.00	16	40.54	40.20	-16	950	-1.68%
2023/04/06	1	39.70	77	39.99	40.10	-76	939	-8.09%
2023/03/31	2	41.00	0	0.00	41.00	2	933	0.21%
2023/03/30	0	0.00	32	41.31	41.00	-32	940	-3.40%
2023/03/29	8	41.74	13	41.69	41.60	-5	936	-0.53%
2023/03/28	25	42.25	10	42.60	41.85	15	932	1.61%
2023/03/27	34	42.89	16	42.90	42.90	18	923	1.95%
2023/03/24	15	43.11	29	42.84	42.90	-14	918	-1.52%
2023/03/23	2	42.90	31	42.94	43.00	-29	905	-3.20%
2023/03/22	7	42.14	69	42.78	42.90	-62	900	-6.88%
2023/03/21	9	42.13	79	42.44	42.75	-70	887	-7.89%
2023/03/20	3	40.85	7	40.81	40.95	-4	868	-0.46%
2023/03/17	2	40.50	16	40.42	40.70	-14	868	-1.61%
2023/03/16	53	38.93	244	39.44	39.95	-191	882	-21.64%	大賣/鉅額交易
2023/03/15	9	40.43	63	40.70	40.40	-54	871	-6.20%
2023/03/14	32	40.89	63	40.90	40.30	-31	889	-3.49%
2023/03/13	86	41.25	18	42.26	41.45	68	872	7.79%
2023/03/10	128	42.75	43	42.17	41.75	85	860	9.87%	大買/
2023/03/09	199	44.03	5	43.60	43.90	194	829	23.40%	大買/鉅額交易
2023/03/08	1	42.70	15	42.70	43.30	-14	803	-1.74%
2023/03/07	69	42.47	45	42.01	43.00	24	785	3.05%
2023/03/06	23	41.86	424	43.26	41.85	-401	755	-53.05%	大賣/鉅額交易
2023/03/03	323	44.37	33	43.73	45.20	290	663	43.71%	大買/鉅額交易
2023/03/02	91	43.03	23	42.80	43.00	68	618	10.99%
2023/03/01	47	42.95	309	42.55	42.60	-262	598	-43.77%	大賣/鉅額交易
2023/02/24	258	41.53	18	40.82	41.85	240	545	44.02%	大買/鉅額交易
2023/02/23	76	40.92	12	41.10	41.10	64	517	12.37%
2023/02/22	23	40.32	18	40.12	40.55	5	491	1.02%
2023/02/21	32	40.51	231	39.99	40.50	-199	479	-41.48%	大賣/鉅額交易
2023/02/20	115	39.46	17	40.04	40.30	98	445	21.98%	大買/
2023/02/17	0	0.00	53	37.90	38.10	-53	400	-13.23%
2023/02/16	24	38.41	0	0.00	38.05	24	399	6.00%
2023/02/15	25	38.46	0	0.00	38.35	25	395	6.32%
2023/02/14	53	38.74	49	38.74	38.40	4	388	1.03%
2023/02/13	13	38.37	17	38.26	38.15	-4	373	-1.07%
2023/02/10	180	37.99	5	37.85	37.95	175	369	47.36%	大買/鉅額交易
2023/02/09	8	36.63	21	36.51	37.00	-13	337	-3.85%
2023/02/08	44	36.50	8	36.28	36.55	36	328	10.96%
2023/02/07	0	0.00	7	36.05	36.05	-7	321	-2.18%
2023/02/06	20	36.00	12	36.00	36.00	8	321	2.49%
2023/02/03	4	35.73	3	35.80	35.75	1	314	0.32%
2023/02/02	4	35.70	17	35.90	36.00	-13	320	-4.05%
2023/02/01	0	0.00	6	35.74	35.65	-6	322	-1.86%
2023/01/31	0	0.00	15	35.75	35.70	-15	327	-4.58%
2023/01/30	2	35.80	16	35.55	36.00	-14	330	-4.23%
2023/01/17	2	36.00	10	35.76	35.50	-8	327	-2.44%
2023/01/16	0	0.00	28	35.85	35.80	-28	328	-8.52%
2023/01/13	2	36.10	21	36.13	35.80	-19	325	-5.84%
2023/01/12	38	36.38	3	36.25	36.35	35	323	10.82%
2023/01/11	0	0.00	24	36.40	36.45	-24	322	-7.44%
2023/01/10	90	36.11	0	0.00	36.40	90	320	28.05%
2023/01/09	1	35.40	23	35.65	35.65	-22	312	-7.04%
2023/01/06	1	34.95	3	34.83	35.05	-2	308	-0.65%
2023/01/04	1	35.50	5	35.43	35.40	-4	316	-1.26%
2023/01/03	2	35.45	12	35.52	35.45	-10	319	-3.13%
2022/12/30	0	0.00	13	36.06	36.10	-13	317	-4.09%
2022/12/29	0	0.00	4	36.05	35.85	-4	321	-1.25%
2022/12/28	11	35.87	33	36.49	36.35	-22	322	-6.82%
2022/12/27	0	0.00	16	36.23	36.30	-16	315	-5.07%
2022/12/26	0	0.00	2	36.40	36.05	-2	317	-0.63%
2022/12/23	33	36.69	2	36.75	36.20	31	333	9.31%
2022/12/22	97	36.48	4	36.20	36.70	93	345	26.91%
2022/12/21	1	35.85	33	36.15	36.20	-32	343	-9.32%
2022/12/20	30	35.14	4	35.85	36.00	26	343	7.57%
2022/12/19	12	35.77	36	35.87	35.90	-24	346	-6.93%
2022/12/16	33	36.11	2	36.03	35.90	31	350	8.85%
2022/12/15	13	36.44	27	36.62	36.65	-14	357	-3.92%
2022/12/14	9	36.27	15	36.65	36.70	-6	367	-1.63%
2022/12/13	9	36.28	14	36.71	36.50	-5	366	-1.36%
2022/12/12	2	36.30	0	0.00	36.05	2	366	0.55%
2022/12/09	15	36.50	7	36.81	36.85	8	366	2.18%
2022/12/08	5	36.60	14	36.56	36.80	-9	364	-2.47%
2022/12/07	5	35.06	10	35.53	36.15	-5	360	-1.39%
2022/12/06	21	34.37	74	35.80	34.65	-53	363	-14.59%
2022/12/05	5	33.61	14	33.69	33.50	-9	360	-2.50%
2022/12/02	0	0.00	16	33.40	33.35	-16	362	-4.41%
2022/12/01	1	33.70	56	33.54	33.50	-55	368	-14.93%
2022/11/30	1	33.50	5.2	33.49	33.70	-4.2	372	-1.13%
2022/11/29	1	33.75	3	33.75	33.65	-2	375	-0.53%
2022/11/28	0	0.00	4	33.88	33.75	-4	376	-1.06%
2022/11/24	4	34.65	1	34.80	34.70	3	384	0.78%
2022/11/23	5	34.56	1	34.45	34.80	4	386	1.04%
2022/11/22	19	34.75	0	0.00	34.50	19	383	4.96%
2022/11/21	4	34.63	8	34.60	34.60	-4	380	-1.05%
2022/11/18	2	34.00	2	34.50	34.50	0	381	0.00%
2022/11/17	1	34.00	3.3	34.31	34.35	-2.3	381	-0.59%
2022/11/16	0	0.00	13	34.17	34.30	-13	382	-3.40%
2022/11/15	38	33.08	28	33.75	34.40	10	381	2.62%
2022/11/14	15	34.20	3	34.80	34.20	12	370	3.23%
2022/11/11	0	0.00	14	34.47	34.60	-14	367	-3.81%
2022/11/10	0	0.00	4	34.60	34.60	-4	364	-1.10%
2022/11/09	2	35.18	5	35.10	35.10	-3	365	-0.82%
2022/11/08	8	34.53	0	0.00	34.85	8	365	2.19%
2022/11/07	0	0.00	4	34.76	34.85	-4	365	-1.09%
2022/11/04	2	34.45	2	34.75	34.75	0	365	0.00%
2022/11/03	0	0.00	1	34.75	34.75	-1	364	-0.27%
2022/11/02	1	34.50	0	0.00	34.70	1	364	0.27%
2022/11/01	3	35.30	2	34.85	34.70	1	364	0.27%
2022/10/28	0	0.00	1	34.85	34.60	-1	361	-0.28%
2022/10/27	5	34.96	7	34.72	35.15	-2	361	-0.55%
2022/10/26	0	0.00	8	34.89	35.00	-8	361	-2.21%
2022/10/25	7	34.18	6	34.48	34.85	1	368	0.27%
2022/10/24	3	35.07	9	35.02	34.70	-6	382	-1.57%
2022/10/21	10	33.98	8	34.21	34.50	2	406	0.49%
2022/10/20	2	34.33	8	34.25	34.00	-6	434	-1.38%
2022/10/19	3	34.45	11	34.63	34.70	-8	441	-1.81%
2022/10/18	4	34.20	5	34.56	34.70	-1	450	-0.22%
2022/10/17	6	33.88	27	34.13	34.30	-21	452	-4.64%
2022/10/14	3	34.28	16	34.06	34.10	-13	456	-2.85%
2022/10/13	6	34.13	24	34.59	33.65	-18	458	-3.92%
2022/10/12	4	35.13	4	35.19	35.00	0	450	0.00%
2022/10/11	4	34.69	19	34.39	35.10	-15	451	-3.32%
2022/10/07	31	35.44	0	0.00	35.15	31	447	6.93%
2022/10/06	22	35.43	0	0.00	35.50	22	449	4.90%
2022/10/05	7	36.09	6	35.87	35.80	1	446	0.22%
2022/10/04	13.3	36.00	7	36.01	36.15	6.3	445	1.42%
2022/10/03	2	35.40	12	35.07	35.65	-10	443	-2.25%
2022/09/30	15	35.70	125	35.62	35.35	-110	440	-24.95%	大賣/鉅額交易
2022/09/29	108	36.58	13	36.37	36.90	95	428	22.17%	大買/
2022/09/28	14	36.47	50	36.54	36.25	-36	416	-8.65%
2022/09/27	17	36.87	15	36.90	37.65	2	409	0.49%
2022/09/26	1	37.15	45	37.62	37.15	-44	407	-10.80%
2022/09/23	22	38.24	22	38.21	38.45	0	407	0.00%
2022/09/22	29	37.93	8	38.63	38.35	21	406	5.17%
2022/09/21	9	37.31	6	36.42	37.50	3	401	0.75%
2022/09/20	1	36.55	0	0.00	36.60	1	390	0.26%
2022/09/19	6	36.31	19	36.35	36.25	-13	387	-3.36%
2022/09/16	11	36.28	9	36.38	36.40	2	386	0.52%
2022/09/15	0	0.00	22	36.50	36.45	-22	393	-5.59%
2022/09/14	6	36.73	38	36.52	36.50	-32	394	-8.10%
2022/09/13	0	0.00	12	39.96	40.05	-12	377	-3.18%
2022/09/12	30	39.96	13	39.85	40.00	17	365	4.65%
2022/09/08	8	39.06	1	39.15	39.15	7	347	2.02%
2022/09/07	11	38.50	5	38.43	39.00	6	348	1.72%
2022/09/06	0	0.00	3	38.48	38.60	-3	345	-0.87%
2022/09/05	0	0.00	2	38.45	38.20	-2	347	-0.58%
2022/09/02	0	0.00	1	38.55	38.60	-1	342	-0.29%
2022/08/31	2	38.33	2	38.30	38.45	0	352	0.00%
2022/08/30	8	38.54	2	38.45	38.30	6	349	1.72%
2022/08/29	0	0.00	5	38.35	38.35	-5	355	-1.41%
2022/08/26	3	37.95	2	38.05	38.15	1	356	0.28%
2022/08/25	0	0.00	20	38.19	37.90	-20	356	-5.61%
2022/08/24	0	0.00	8	38.00	37.95	-8	353	-2.26%
2022/08/23	0	0.00	4	37.85	37.90	-4	357	-1.12%
2022/08/22	0	0.00	2	38.40	38.40	-2	365	-0.55%
2022/08/17	6	38.25	3	38.20	38.20	3	372	0.80%
2022/08/16	3	38.20	4	38.38	38.30	-1	376	-0.27%
2022/08/15	1	38.45	3	38.40	38.40	-2	374	-0.53%
2022/08/12	5	38.20	0	0.00	38.15	5	374	1.34%
2022/08/10	16	37.36	1	37.70	37.70	15	376	3.98%
2022/08/09	7	37.44	2	37.60	37.10	5	383	1.31%
2022/08/08	14	37.26	2	37.28	37.05	12	387	3.10%
2022/08/05	0	0.00	6	37.28	37.30	-6	410	-1.46%
2022/08/04	30	36.49	24	36.57	36.95	6	419	1.43%
2022/08/03	7	37.27	42	37.46	37.15	-35	419	-8.34%
2022/08/02	50	38.19	9	38.00	37.80	41	422	9.69%
2022/08/01	22	38.14	26	38.06	38.75	-4	425	-0.94%
2022/07/29	11	38.12	48	38.61	38.70	-37	417	-8.86%
2022/07/28	104	38.71	59	38.50	38.60	45	406	11.07%	大買/
2022/07/27	203	37.21	27	37.43	37.85	176	391	45.00%	大買/鉅額交易
2022/07/26	42	35.63	4	35.90	36.00	38	363	10.46%
2022/07/25	41	35.61	0	0.00	35.70	41	359	11.42%
2022/07/22	12	34.88	1	35.10	35.10	11	353	3.11%
2022/07/21	14	34.76	0	0.00	34.90	14	359	3.89%
2022/07/20	0	0.00	1	34.60	34.70	-1	444	-0.23%
2022/07/19	7	34.55	2	34.60	34.60	5	479	1.04%
2022/07/18	2	34.33	0	0.00	34.55	2	508	0.39%
2022/07/15	0	0.00	3	34.38	34.45	-3	536	-0.56%
2022/07/14	6	34.19	4	34.29	34.30	2	578	0.35%
2022/07/13	1	33.20	11	33.85	34.00	-10	579	-1.73%
2022/07/12	1	32.65	19	32.89	33.05	-18	582	-3.09%
2022/07/11	0	0.00	5	33.43	33.25	-5	589	-0.85%
2022/07/08	0	0.00	2	33.20	33.20	-2	592	-0.34%
2022/07/07	6	32.07	4	31.53	32.60	2	608	0.33%
2022/07/06	2	31.65	8	32.16	31.65	-6	607	-0.99%
2022/07/05	17	32.77	4	32.65	32.60	13	607	2.14%
2022/07/04	2	32.85	9	33.04	32.50	-7	609	-1.15%
2022/07/01	1	33.75	25	33.89	33.60	-24	644	-3.72%
2022/06/30	18	34.33	20	34.88	34.95	-2	644	-0.31%
2022/06/29	18	35.41	4	35.73	35.05	14	642	2.18%
2022/06/28	0	0.00	4	36.05	36.00	-4	668	-0.60%
2022/06/27	0	0.00	3	36.15	36.15	-3	692	-0.43%
2022/06/24	38	36.57	0	0.00	36.15	38	751	5.05%
2022/06/23	19	35.67	14	36.54	35.95	5	756	0.66%
2022/06/22	18	36.13	4	36.00	35.35	14	750	1.86%
2022/06/21	9	35.63	0	0.00	35.80	9	749	1.20%
2022/06/20	14	35.21	22	35.74	35.00	-8	752	-1.06%
2022/06/17	4	36.45	22	36.42	36.80	-18	756	-2.38%
2022/06/16	7	37.09	7	37.27	37.30	0	761	0.00%
2022/06/15	10	37.39	4	37.56	37.30	6	755	0.79%
2022/06/14	6	37.23	10	37.33	37.15	-4	755	-0.53%
2022/06/13	3	37.87	25	37.91	37.80	-22	750	-2.93%
2022/06/10	15	38.06	14	37.73	38.25	1	750	0.13%
2022/06/09	36	38.36	9	38.12	38.00	27	746	3.62%
2022/06/08	13	37.55	0	0.00	37.95	13	740	1.76%
2022/06/07	27	38.23	6	38.73	37.50	21	739	2.84%
2022/06/06	10	37.80	1	38.00	37.75	9	731	1.23%
2022/06/02	1	37.70	1	37.65	37.70	0	734	0.00%
2022/05/31	1	38.35	3	38.10	38.15	-2	740	-0.27%
2022/05/30	34	37.53	38	38.14	38.10	-4	743	-0.54%
2022/05/27	4	38.05	6	37.62	37.95	-2	738	-0.27%
2022/05/26	19	37.98	0	0.00	37.95	19	736	2.58%
2022/05/25	8	37.51	2	37.90	37.70	6	742	0.81%
2022/05/24	12	37.23	6	37.35	37.40	6	749	0.80%
2022/05/23	0	0.00	1	38.10	37.60	-1	747	-0.13%
2022/05/20	18	37.81	0	0.00	37.90	18	752	2.39%
2022/05/19	14	37.24	2	37.80	37.80	12	753	1.59%
2022/05/18	17	37.55	4	37.50	37.40	13	757	1.72%
2022/05/17	4	38.08	4	37.84	37.60	0	766	0.00%
2022/05/16	9	37.69	0	0.00	37.65	9	776	1.16%
2022/05/13	15	37.05	63	37.27	38.10	-48	773	-6.21%
2022/05/12	2	36.10	27	36.39	35.80	-25	756	-3.31%
2022/05/11	11	36.84	3	37.47	36.60	8	755	1.06%
2022/05/10	17	36.91	0	0.00	36.95	17	763	2.23%
2022/05/09	42	36.45	11	36.73	36.15	31	771	4.02%
2022/05/06	25	37.17	0	0.00	37.15	25	801	3.12%
2022/05/05	14	37.72	6	37.55	37.60	8	811	0.99%
2022/05/04	9	37.88	38	37.98	37.60	-29	809	-3.58%
2022/05/03	1	38.20	1	38.55	38.50	0	799	0.00%
2022/04/29	2	38.40	2	38.80	38.70	0	801	0.00%
2022/04/28	10	38.70	1	38.55	38.65	9	800	1.12%
2022/04/27	24	38.20	43	38.68	38.35	-19	795	-2.39%
2022/04/26	151	39.97	372	40.55	38.55	-221	787	-28.06%	大買/大賣/鉅額交易
2022/04/25	97	39.14	149	39.98	40.70	-52	699	-7.43%	大賣/
2022/04/22	135	38.92	100	38.64	39.25	35	661	5.29%	大買/
2022/04/21	202	38.16	18	37.80	38.60	184	630	29.18%	大買/鉅額交易
2022/04/20	204	38.21	228	37.71	37.30	-24	602	-3.98%	大買/大賣/
2022/04/19	5	37.08	7	37.29	36.90	-2	561	-0.36%
2022/04/18	19	37.49	31	37.24	37.20	-12	566	-2.12%
2022/04/15	45.1	36.89	8	36.94	37.10	37.1	567	6.53%
2022/04/14	7	36.74	17	36.90	36.75	-10	570	-1.75%
2022/04/13	44	36.87	37	37.47	37.10	7	583	1.20%
2022/04/12	36	35.97	9.5	36.00	35.75	26.5	597	4.44%
2022/04/11	29	36.10	27	36.05	35.75	2	600	0.33%
2022/04/08	30	36.40	15	36.41	36.30	15	606	2.47%
2022/04/07	111	36.86	321	37.33	35.90	-210	603	-34.79%	大買/大賣/鉅額交易
2022/04/06	13	35.53	18	35.52	35.40	-5	570	-0.88%
2022/04/01	27	36.50	2	36.40	36.60	25	575	4.35%
2022/03/31	248	36.78	37	36.66	36.60	211	574	36.76%	大買/鉅額交易
2022/03/30	25	36.10	16	36.08	36.20	9	544	1.65%
2022/03/29	150	35.58	97	35.54	36.00	53	522	10.13%	大買/
2022/03/28	56	34.72	19	34.34	34.80	37	466	7.93%
2022/03/25	5	34.15	13	34.16	34.30	-8	462	-1.73%
2022/03/24	5	34.35	21	34.43	34.35	-16	467	-3.42%
2022/03/23	5	34.56	26	34.46	34.55	-21	475	-4.42%
2022/03/22	40	34.41	34	34.37	34.50	6	521	1.15%
2022/03/21	84	33.83	37	33.83	33.55	47	519	9.05%
2022/03/18	0	0.00	7	32.06	32.20	-7	511	-1.37%
2022/03/17	1	32.00	16	31.83	31.85	-15	514	-2.92%
2022/03/16	3	31.63	8	31.59	31.55	-5	515	-0.97%
2022/03/15	3	31.35	1	31.85	31.85	2	513	0.39%
2022/03/14	4	32.20	17	31.97	31.65	-13	519	-2.50%
2022/03/11	5	31.95	3	31.90	32.20	2	524	0.38%
2022/03/10	1	32.45	5	32.20	32.10	-4	532	-0.75%
2022/03/09	0	0.00	2	32.20	32.00	-2	538	-0.37%
2022/03/08	9	31.46	84	31.71	31.25	-75	547	-13.70%
2022/03/07	6	32.08	106	32.38	32.05	-100	545	-18.34%	大賣/
2022/03/04	8	33.48	8	33.58	33.45	0	539	0.00%
2022/03/03	34	33.62	17	33.83	33.60	17	540	3.14%
2022/03/02	33	34.02	0	0.00	34.00	33	541	6.10%
2022/03/01	28	35.28	15	35.29	34.90	13	540	2.41%
2022/02/25	60	34.36	40	34.27	35.25	20	539	3.71%
2022/02/24	39	34.52	57	34.66	33.90	-18	550	-3.27%
2022/02/23	46	35.27	1	35.20	35.25	45	560	8.03%
2022/02/22	7	35.14	29	35.65	35.20	-22	563	-3.91%
2022/02/21	36	35.62	0	0.00	35.70	36	561	6.41%
2022/02/18	98	35.53	4	35.50	35.40	94	561	16.75%
2022/02/17	54	35.45	20	35.74	35.05	34	554	6.13%
2022/02/16	41	35.73	29	35.84	35.80	12	545	2.20%
2022/02/15	8	35.25	5	35.26	35.00	3	530	0.56%
2022/02/14	15	35.27	10	35.68	35.30	5	529	0.94%
2022/02/11	21	35.06	16	35.22	35.70	5	524	0.95%
2022/02/10	26	35.55	31	35.88	35.65	-5	516	-0.97%
2022/02/09	94	36.04	73	35.91	35.60	21	508	4.13%
2022/02/08	25	35.10	78	35.36	35.75	-53	499	-10.61%
2022/02/07	25	32.62	69	33.64	34.20	-44	460	-9.56%
2022/01/26	0	0.00	42	31.54	31.10	-42	447	-9.38%
2022/01/25	2	31.40	39	31.21	31.10	-37	447	-8.27%
2022/01/24	46	31.81	25	31.28	32.25	21	446	4.71%
2022/01/21	6	32.08	25	32.49	32.05	-19	443	-4.28%
2022/01/20	5	32.43	9	32.14	32.65	-4	442	-0.90%
2022/01/19	3	32.80	38	32.76	32.40	-35	441	-7.92%
2022/01/18	3	33.38	40	33.43	33.30	-37	440	-8.40%
2022/01/17	2	34.10	6	34.00	34.40	-4	438	-0.91%
2022/01/14	19	33.37	5	33.20	33.40	14	439	3.18%
2022/01/13	20	33.97	1	34.35	33.90	19	438	4.34%
2022/01/12	16	34.14	7	34.76	34.20	9	440	2.04%
2022/01/11	33	34.65	14	34.48	34.25	19	441	4.30%
2022/01/10	16	35.38	10	35.07	34.95	6	435	1.38%
2022/01/07	14	34.97	39	34.44	34.75	-25	429	-5.82%
2022/01/06	23	35.15	32	34.80	35.00	-9	423	-2.13%
2022/01/05	150	34.36	48	34.47	34.85	102	409	24.91%	大買/鉅額交易
2022/01/04	40	33.14	4	32.90	33.20	36	379	9.48%
2022/01/03	81	32.91	13	32.65	32.95	68	375	18.09%
2021/12/30	0	0.00	3	32.02	32.00	-3	366	-0.82%
2021/12/29	3	31.80	26	32.17	31.95	-23	368	-6.24%
2021/12/28	28	31.71	7	31.69	31.75	21	364	5.76%
2021/12/27	26	30.54	1	30.40	30.60	25	353	7.06%
2021/12/24	8	30.26	1	30.25	30.25	7	359	1.95%
2021/12/23	0	0.00	6	30.11	30.00	-6	364	-1.65%
2021/12/22	0	0.00	4	30.05	30.10	-4	370	-1.08%
2021/12/21	10	30.15	1	30.10	30.15	9	376	2.39%
2021/12/20	0	0.00	52	29.86	29.80	-52	386	-13.44%
2021/12/17	1	30.35	9	30.54	30.30	-8	394	-2.03%
2021/12/16	142	29.91	93	29.79	31.00	49	392	12.48%	大買/
2021/12/15	3	30.05	3	29.85	29.25	0	357	0.00%
2021/12/14	1	31.10	0	0.00	30.40	1	356	0.28%
2021/12/13	2	31.43	12	31.27	31.00	-10	364	-2.75%
2021/12/10	0	0.00	1	31.05	31.25	-1	372	-0.27%
2021/12/08	12	31.45	1	30.50	31.40	11	389	2.83%
2021/12/07	2	30.43	13	30.77	30.30	-11	405	-2.71%
2021/12/06	1	31.30	55	31.28	31.15	-54	414	-13.04%
2021/12/03	2	32.80	25	32.20	32.05	-23	435	-5.29%
2021/12/02	5	32.60	64	32.68	32.55	-59	447	-13.17%
2021/12/01	0	0.00	17	32.93	32.95	-17	452	-3.76%
2021/11/30	1	33.30	0	0.00	33.30	1	464	0.22%
2021/11/29	27	33.30	8	33.20	33.15	19	482	3.94%
2021/11/26	32	33.36	1	33.75	33.55	31	501	6.18%
2021/11/25	6	33.93	28	33.76	33.60	-22	504	-4.36%
2021/11/24	3	34.65	14	34.04	33.90	-11	506	-2.17%
2021/11/23	16	35.00	24	34.77	34.55	-8	511	-1.56%
2021/11/22	42	35.03	3	34.97	36.40	39	502	7.76%
2021/11/19	25	33.92	2	34.15	34.00	23	495	4.65%
2021/11/18	43	34.00	0	0.00	33.80	43	498	8.62%
2021/11/17	5	33.95	3	33.85	33.65	2	506	0.39%
2021/11/16	9	33.94	11	34.09	33.70	-2	516	-0.39%
2021/11/15	12	33.89	2	33.90	33.90	10	524	1.91%
2021/11/12	0	0.00	8	33.99	33.90	-8	537	-1.49%
2021/11/11	0	0.00	13	33.89	33.85	-13	545	-2.38%
2021/11/10	3	34.17	1	34.05	34.50	2	556	0.36%
2021/11/09	1	34.40	0	0.00	34.30	1	566	0.18%
2021/11/08	18	34.36	5	34.47	34.40	13	581	2.24%
2021/11/05	3	33.50	2	33.00	34.00	1	590	0.17%
2021/11/03	0	0.00	2	33.25	33.00	-2	608	-0.33%
2021/11/02	3	33.65	41	33.29	33.25	-38	620	-6.13%
2021/11/01	4	33.80	5	33.62	33.65	-1	632	-0.16%
2021/10/29	0	0.00	4	33.70	33.75	-4	646	-0.62%
2021/10/27	0	0.00	1	33.85	33.85	-1	673	-0.15%
2021/10/25	1	34.30	2	34.00	34.00	-1	706	-0.14%
2021/10/22	6	34.04	6	34.04	34.00	0	725	0.00%
2021/10/21	0	0.00	9	33.98	33.80	-9	744	-1.21%
2021/10/20	22	34.07	13	34.34	33.85	9	780	1.15%
2021/10/19	10	34.14	27	34.09	34.45	-17	793	-2.14%
2021/10/18	20	34.06	0	0.00	34.45	20	811	2.47%
2021/10/15	7	33.78	2	34.08	34.20	5	829	0.60%
2021/10/14	15	34.00	12	33.97	34.00	3	850	0.35%
2021/10/13	1	34.00	8	33.86	33.90	-7	864	-0.81%
2021/10/12	0	0.00	3	34.00	34.00	-3	878	-0.34%
2021/10/06	0	0.00	1	33.00	33.95	-1	923	-0.11%
2021/10/05	2	33.80	0	0.00	34.50	2	933	0.21%
2021/10/04	1	33.40	3	33.73	33.50	-2	947	-0.21%
2021/10/01	0	0.00	11	32.87	33.40	-11	963	-1.14%
2021/09/30	5	34.20	0	0.00	34.00	5	977	0.51%
2021/09/29	0	0.00	7	34.33	34.20	-7	990	-0.71%
2021/09/28	4	34.65	4	34.73	34.50	0	999	0.00%
2021/09/27	6	35.55	8	35.34	35.30	-2	1,014	-0.20%
2021/09/24	48	35.83	43	36.16	36.00	5	1,023	0.49%
2021/09/22	3	35.75	12	34.98	35.00	-9	1,065	-0.84%
2021/09/17	4	36.70	7	36.66	36.75	-3	1,071	-0.28%
2021/09/16	0	0.00	12	36.72	36.90	-12	1,083	-1.11%
2021/09/15	31	36.94	3	36.82	36.85	28	1,097	2.55%
2021/09/14	36	37.00	0	0.00	36.95	36	1,124	3.20%
2021/09/13	13	36.95	6	36.84	36.90	7	1,132	0.62%
2021/09/10	10	36.90	7	36.68	36.80	3	1,168	0.26%
2021/09/09	1	36.20	3	36.40	36.20	-2	1,210	-0.17%
2021/09/08	1	35.75	10	36.46	36.75	-9	1,209	-0.74%
2021/09/07	0	0.00	13	35.94	36.15	-13	1,189	-1.09%
2021/09/06	0	0.00	7	35.20	35.75	-7	1,177	-0.59%
2021/09/03	0	0.00	33	34.97	35.10	-33	1,177	-2.80%
2021/09/02	0	0.00	1	35.60	35.45	-1	1,175	-0.09%
2021/09/01	3	34.55	8	33.61	35.05	-5	1,162	-0.43%
2021/08/31	4	32.65	50	32.76	33.00	-46	1,147	-4.01%
2021/08/30	0	0.00	3	32.95	32.95	-3	1,149	-0.26%
2021/08/27	0	0.00	58	32.41	32.60	-58	1,163	-4.99%
2021/08/26	0	0.00	18	32.70	32.40	-18	1,165	-1.54%
2021/08/25	0	0.00	12	34.11	33.95	-12	1,193	-1.01%
2021/08/24	0	0.00	5	34.83	34.65	-5	1,223	-0.41%
2021/08/23	4	34.70	17	34.65	34.95	-13	1,223	-1.06%
2021/08/20	0	0.00	12	34.41	34.60	-12	1,222	-0.98%
2021/08/19	0	0.00	25	34.30	34.45	-25	1,213	-2.06%
2021/08/18	0	0.00	1	34.00	34.70	-1	1,209	-0.08%
2021/08/17	0	0.00	8	34.79	34.30	-8	1,212	-0.66%
2021/08/16	7	34.60	17	34.83	35.15	-10	1,219	-0.82%
2021/08/13	6	35.20	0	0.00	34.55	6	1,222	0.49%
2021/08/12	5	34.70	0	0.00	35.00	5	1,229	0.41%
2021/08/11	2	34.50	4	34.65	34.50	-2	1,233	-0.16%
2021/08/10	10	34.39	0	0.00	34.50	10	1,237	0.81%
2021/08/09	0	0.00	9	35.59	35.25	-9	1,241	-0.72%
2021/08/06	0	0.00	35	36.23	35.95	-35	1,239	-2.82%
2021/08/05	6	38.10	15	37.91	37.50	-9	1,237	-0.73%
2021/08/04	10	37.51	17	37.16	37.60	-7	1,249	-0.56%
2021/08/03	5	37.52	6	37.48	37.55	-1	1,252	-0.08%
2021/08/02	0	0.00	2	37.60	37.55	-2	1,258	-0.16%
2021/07/30	32	38.25	0	0.00	37.90	32	1,274	2.51%
2021/07/29	28	36.61	2	36.35	37.45	26	1,280	2.03%
2021/07/28	0	0.00	19	35.91	36.20	-19	1,290	-1.47%
2021/07/27	4	38.20	17	38.04	37.30	-13	1,312	-0.99%
2021/07/26	82	38.66	81	38.16	38.40	1	1,322	0.08%
2021/07/23	27	37.66	7	37.54	37.60	20	1,326	1.51%
2021/07/22	4	37.50	164	37.34	37.50	-160	1,388	-11.52%	大賣/鉅額交易
2021/07/21	67	37.48	28	37.34	37.45	39	1,414	2.76%
2021/07/20	138	36.82	42	35.85	37.10	96	1,444	6.65%	大買/
2021/07/19	23	36.41	9	36.29	36.50	14	1,503	0.93%
2021/07/16	44	35.92	10	35.94	36.20	34	1,610	2.11%
2021/07/15	12	35.93	12	35.79	35.80	0	1,651	0.00%
2021/07/14	4	35.70	4	35.79	36.20	0	1,654	0.00%
2021/07/13	9	35.77	9	35.93	35.70	0	1,651	0.00%
2021/07/12	5	36.10	5	36.00	35.70	0	1,643	0.00%
2021/07/09	18	36.46	26	36.12	35.75	-8	1,647	-0.49%
2021/07/08	0	0.00	16	36.57	36.55	-16	1,657	-0.97%
2021/07/07	0	0.00	5	36.80	36.60	-5	1,655	-0.30%
2021/07/06	51	36.40	51	36.40	36.55	0	1,649	0.00%
2021/07/05	3	36.10	3	36.08	35.95	0	1,639	0.00%
2021/07/02	23	36.03	23	35.87	35.95	0	1,638	0.00%
2021/06/30	16	37.42	81	37.41	36.95	-65	1,642	-3.96%
2021/06/29	62	38.64	80	38.59	38.55	-18	1,625	-1.11%
2021/06/28	38	38.50	2	38.50	38.10	36	1,613	2.23%
2021/06/25	61	39.12	35	38.66	38.95	26	1,613	1.61%
2021/06/24	9	38.63	27	38.76	39.20	-18	1,609	-1.12%
2021/06/23	81	38.57	42	38.45	39.00	39	1,599	2.44%
2021/06/22	12	38.49	12	38.43	38.55	0	1,568	0.00%
2021/06/21	30	39.03	37	38.61	38.45	-7	1,579	-0.44%
2021/06/18	29	35.36	22	35.95	38.50	7	1,556	0.45%
2021/06/17	16	34.74	16	34.48	35.00	0	1,504	0.00%
2021/06/16	10	35.71	20	35.54	34.95	-10	1,501	-0.67%
2021/06/15	26	34.77	16	36.57	36.50	10	1,505	0.66%
2021/06/09	1	36.45	1	37.00	37.00	0	1,537	0.00%
2021/06/07	9	37.85	9	37.79	37.95	0	1,590	0.00%
2021/06/02	0	0.00	59	40.43	39.40	-59	1,645	-3.58%
2021/06/01	100	38.97	43	39.95	40.60	57	1,629	3.50%
2021/05/24	31	37.74	57	38.20	37.60	-26	1,582	-1.64%
2021/05/21	28	37.31	2	37.50	37.60	26	1,569	1.66%
2021/05/20	2	35.30	25	35.90	36.00	-23	1,557	-1.48%
2021/05/19	23	35.80	12	35.99	35.80	11	1,541	0.71%
2021/05/18	22	35.47	15	35.17	35.20	7	1,527	0.46%
2021/05/17	28	33.89	23	34.04	33.05	5	1,520	0.33%
2021/05/14	3	34.95	11	35.74	35.50	-8	1,514	-0.53%
2021/05/13	30	33.79	23	34.81	35.35	7	1,536	0.46%
2021/05/12	49	36.09	50	36.16	35.25	-1	1,528	-0.07%
2021/05/11	17	39.11	16	38.65	38.90	1	1,502	0.07%
2021/05/10	21	39.09	22	39.73	38.75	-1	1,484	-0.07%
2021/05/07	24	38.48	23	38.80	39.20	1	1,465	0.07%
2021/05/06	0	0.00	145	36.26	37.10	-145	1,434	-10.11%	大賣/鉅額交易
2021/05/05	62	33.00	292	34.48	34.20	-230	1,410	-16.31%	大賣/鉅額交易
2021/05/04	85	34.63	11	36.91	33.15	74	1,382	5.35%
2021/05/03	66	37.74	141	37.33	36.60	-75	1,341	-5.59%	大賣/
2021/04/29	125	37.40	119	38.52	38.15	6	1,310	0.46%	大買/大賣/
2021/04/28	328	39.33	150	40.31	38.35	178	1,271	14.00%	大買/大賣/鉅額交易
2021/04/27	122	43.87	106	43.61	42.50	16	1,193	1.34%	大買/大賣/
2021/04/26	198	43.16	41	42.90	43.55	157	1,147	13.68%	大買/鉅額交易
2021/04/23	189	41.31	318	41.43	42.25	-129	1,096	-11.76%	大買/大賣/鉅額交易
2021/04/22	258	39.33	560	40.08	41.50	-302	1,015	-29.74%	大買/大賣/鉅額交易
2021/04/21	257	36.19	113	37.00	37.90	144	893	16.12%	大買/大賣/鉅額交易
2021/04/20	77	34.56	65	34.66	34.55	12	836	1.43%
2021/04/19	57	33.10	7	32.97	33.40	50	817	6.12%
2021/04/16	33	32.68	12	32.60	32.70	21	804	2.61%
2021/04/15	86	32.49	34	32.32	32.35	52	797	6.52%
2021/04/14	200	32.14	104	31.81	31.60	96	779	12.31%	大買/大賣/
2021/04/13	16	31.67	69	31.75	31.50	-53	756	-7.01%
2021/04/12	114	31.40	41	30.93	31.40	73	743	9.82%	大買/
2021/04/09	12	30.45	120	31.06	30.80	-108	727	-14.84%	大賣/鉅額交易
2021/04/08	10	30.56	118	31.35	31.25	-108	718	-15.03%	大賣/鉅額交易
2021/04/07	14	31.25	33	31.08	31.30	-19	704	-2.70%
2021/04/06	229	30.31	26	30.27	30.70	203	690	29.42%	大買/鉅額交易
2021/04/01	54	29.77	59	29.66	29.70	-5	657	-0.76%
2021/03/31	78	29.89	35	29.66	29.70	43	641	6.70%
2021/03/30	29	29.65	31	29.01	28.70	-2	625	-0.32%
2021/03/29	21	29.85	8	29.88	29.95	13	606	2.14%
2021/03/26	38	29.41	0	0.00	29.50	38	592	6.42%
2021/03/24	28	29.80	53	29.50	28.55	-25	576	-4.33%
2021/03/23	25	28.96	11	28.54	28.95	14	551	2.54%
2021/03/22	11	28.06	9	27.75	28.10	2	535	0.37%
2021/03/19	9	27.46	0	0.00	27.60	9	530	1.70%
2021/03/18	0	0.00	3	27.10	27.05	-3	548	-0.55%
2021/03/17	3	25.55	0	0.00	26.50	3	544	0.55%
2021/03/16	1	25.75	11	27.44	25.75	-10	532	-1.88%
2021/03/15	11	27.70	0	0.00	27.90	11	508	2.16%
2021/03/12	7	26.20	17	26.38	27.15	-10	498	-2.01%
2021/03/11	19	25.50	9	27.00	27.00	10	472	2.12%
2021/03/10	0	0.00	1	24.35	24.95	-1	441	-0.23%
2021/03/09	4	24.80	17	25.14	24.45	-13	433	-3.00%
2021/03/08	31	24.39	17	23.86	25.05	14	418	3.35%
2021/01/20	0	0.00	25	17.43	17.35	-25	354	-7.05%
2021/01/19	1	17.70	3	17.70	17.70	-2	353	-0.57%
2021/01/18	0	0.00	7	17.86	17.85	-7	353	-1.98%
2021/01/15	0	0.00	1	18.00	18.00	-1	353	-0.28%
2021/01/14	3	17.80	0	0.00	18.00	3	351	0.85%
2021/01/08	12	18.52	0	0.00	18.50	12	344	3.48%
2021/01/06	20	18.61	0	0.00	18.50	20	342	5.84%