愛地雅 (8933)-摩根大通券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	8.64	8.52	-1	220	-0.45%
2024/11/28	0	0.00	6	8.50	8.53	-6	240	-2.49%
2024/11/21	0	0.00	2	8.50	8.56	-2	238	-0.84%
2024/11/14	0	0.00	1	8.63	8.60	-1	244	-0.41%
2024/11/13	0	0.00	2	8.66	8.66	-2	244	-0.82%
2024/11/12	0	0.00	2	8.71	8.65	-2	246	-0.81%
2024/11/11	0	0.00	9	8.83	8.78	-9	249	-3.61%
2024/11/08	16	8.72	2	8.69	8.82	14	248	5.63%
2024/11/01	0	0.00	2	8.65	8.65	-2	277	-0.72%
2024/10/30	0	0.00	4	8.74	8.66	-4	279	-1.43%
2024/10/29	0	0.00	12	8.82	8.80	-12	280	-4.28%
2024/10/28	0	0.00	10	8.87	8.92	-10	282	-3.53%
2024/10/25	28	8.89	0	0.00	8.86	28	279	10.03%
2024/10/14	0	0.00	1	8.96	8.93	-1	290	-0.34%
2024/10/11	0	0.00	2	9.03	9.00	-2	292	-0.68%
2024/09/24	1	9.11	0	0.00	9.19	1	400	0.25%
2024/09/23	0	0.00	1	9.17	9.17	-1	401	-0.25%
2024/09/18	0	0.00	1	9.35	9.25	-1	408	-0.24%
2024/09/16	1	9.35	1	8.99	9.38	0	409	0.00%
2024/09/13	0	0.00	0.8	8.96	8.94	-0.8	395	-0.21%
2024/09/11	0	0.00	10	8.93	8.90	-10	405	-2.46%
2024/09/04	0	0.00	1	9.00	8.94	-1	435	-0.23%
2024/08/22	0	0.00	1	9.10	9.09	-1	530	-0.19%
2024/08/21	0	0.00	1	9.12	9.14	-1	533	-0.19%
2024/08/14	0	0.00	1	9.07	9.03	-1	556	-0.18%
2024/08/13	0	0.00	1	9.09	9.03	-1	557	-0.18%
2024/08/12	0	0.00	2	9.19	9.14	-2	556	-0.36%
2024/08/09	0	0.00	2	9.21	9.15	-2	556	-0.36%
2024/08/08	2	9.09	3	9.15	9.18	-1	557	-0.18%
2024/08/06	0	0.00	5	8.89	8.88	-5	566	-0.88%
2024/08/05	17	9.02	6	9.50	8.84	11	561	1.96%
2024/07/26	0	0.00	3	9.69	9.69	-3	542	-0.55%
2024/07/23	0	0.00	1	9.89	9.80	-1	561	-0.18%
2024/07/22	0	0.00	2	9.81	9.75	-2	562	-0.36%
2024/07/19	2	10.05	1	9.97	9.99	1	558	0.18%
2024/07/17	0	0.00	7	10.00	10.00	-7	560	-1.25%
2024/07/16	0	0.00	5	10.00	10.00	-5	560	-0.89%
2024/07/15	0	0.00	3	10.05	10.00	-3	567	-0.53%
2024/07/12	0	0.00	3	10.10	10.10	-3	568	-0.53%
2024/07/11	15	10.00	0	0.00	10.20	15	564	2.66%
2024/07/09	0	0.00	8	9.84	9.87	-8	549	-1.46%
2024/07/08	0	0.00	1	9.97	9.89	-1	555	-0.18%
2024/07/05	6	9.88	3	9.83	9.82	3	569	0.53%
2024/07/04	0	0.00	2	9.73	9.73	-2	564	-0.35%
2024/07/03	15	9.74	0	0.00	9.74	15	563	2.66%
2024/07/02	0	0.00	9	9.77	9.60	-9	557	-1.62%
2024/06/25	0	0.00	13	10.00	10.05	-13	540	-2.41%
2024/06/24	0	0.00	3	10.05	10.00	-3	542	-0.55%
2024/06/21	0	0.00	4	10.04	10.00	-4	548	-0.73%
2024/06/20	0	0.00	2	10.05	10.10	-2	556	-0.36%
2024/06/19	0	0.00	12	10.05	10.10	-12	558	-2.15%
2024/06/18	24	10.00	0	0.00	10.00	24	558	4.30%
2024/06/11	0	0.00	1	9.83	9.81	-1	579	-0.17%
2024/06/07	2	10.00	15	9.99	10.00	-13	587	-2.21%
2024/06/06	10	10.18	40	10.01	10.00	-30	606	-4.95%
2024/05/31	0	0.00	21	10.45	10.45	-21	916	-2.29%
2024/05/30	0	0.00	1	10.50	10.50	-1	913	-0.11%
2024/05/28	22	10.50	2	10.50	10.55	20	904	2.21%
2024/05/27	0	0.00	2	10.50	10.50	-2	894	-0.22%
2024/05/24	0	0.00	4	10.48	10.45	-4	893	-0.45%
2024/05/23	0	0.00	72	10.45	10.50	-72	893	-8.06%
2024/05/22	0	0.00	77	10.45	10.45	-77	886	-8.68%
2024/05/21	0	0.00	149	10.40	10.40	-149	882	-16.89%	大賣/鉅額交易
2024/05/20	0	0.00	61	10.53	10.45	-61	871	-7.00%
2024/05/17	26	10.56	0	0.00	10.55	26	873	2.98%
2024/05/16	0	0.00	2	10.45	10.50	-2	875	-0.23%
2024/05/15	25	10.49	0	0.00	10.45	25	879	2.84%
2024/05/14	66	10.52	2	10.50	10.50	64	879	7.28%
2024/05/13	27	10.41	39	10.54	10.40	-12	876	-1.37%
2024/05/10	0	0.00	14	10.50	10.50	-14	867	-1.61%
2024/05/09	0	0.00	31	10.57	10.50	-31	865	-3.58%
2024/05/08	11	10.70	5	10.64	10.65	6	862	0.70%
2024/05/07	19	10.75	41	10.67	10.70	-22	858	-2.56%
2024/05/06	0	0.00	10	10.60	10.55	-10	854	-1.17%
2024/05/03	0	0.00	14	10.64	10.60	-14	851	-1.64%
2024/05/02	0	0.00	17	10.61	10.70	-17	847	-2.00%
2024/04/30	10	10.61	37	10.61	10.60	-27	848	-3.18%
2024/04/29	234	10.70	3	10.90	10.80	231	842	27.41%	大買/鉅額交易
2024/04/26	5	10.40	2	10.45	10.40	3	819	0.37%
2024/04/25	18	10.41	3	10.47	10.45	15	818	1.83%
2024/04/24	90	10.51	4	10.53	10.50	86	818	10.51%
2024/04/23	76	10.32	8	10.34	10.35	68	812	8.36%
2024/04/22	4	10.35	1	10.35	10.20	3	809	0.37%
2024/04/19	11	10.15	23	10.32	10.25	-12	807	-1.49%
2024/04/18	0	0.00	3	10.47	10.40	-3	797	-0.38%
2024/04/17	0	0.00	23	10.40	10.40	-23	795	-2.89%
2024/04/16	0	0.00	48	10.47	10.45	-48	792	-6.05%
2024/04/15	0	0.00	30	10.53	10.50	-30	785	-3.82%
2024/04/12	0	0.00	67	10.65	10.60	-67	783	-8.56%
2024/04/11	204	10.67	7	10.66	10.80	197	775	25.39%	大買/鉅額交易
2024/04/03	0	0.00	6	10.55	10.40	-6	743	-0.81%
2024/04/02	0	0.00	5	10.61	10.55	-5	737	-0.68%
2024/04/01	14	10.75	7	10.63	10.60	7	735	0.95%
2024/03/29	59	10.79	3	10.60	10.80	56	726	7.71%
2024/03/28	0	0.00	1	10.50	10.55	-1	711	-0.14%
2024/03/27	2	10.55	0	0.00	10.40	2	707	0.28%
2024/03/26	3	10.65	0	0.00	10.60	3	706	0.42%
2024/03/25	21	10.60	0	0.00	10.55	21	697	3.01%
2024/03/21	0	0.00	1	10.55	10.40	-1	692	-0.14%
2024/03/20	1	10.40	0	0.00	10.45	1	696	0.14%
2024/03/18	0	0.00	1	10.15	10.05	-1	725	-0.14%
2024/03/15	0	0.00	3	10.15	10.15	-3	723	-0.41%
2024/03/14	2	10.55	8	10.44	10.40	-6	712	-0.84%
2024/03/13	0	0.00	56	10.39	10.30	-56	702	-7.97%
2024/03/12	57	10.57	10	10.36	10.75	47	678	6.93%
2024/03/11	13	10.84	37	11.06	10.65	-24	643	-3.73%
2024/03/08	43	11.20	13	11.37	11.75	30	542	5.53%
2024/03/07	13	9.97	8	10.64	10.80	5	342	1.46%
2024/02/27	0	0.00	4	9.93	9.86	-4	280	-1.43%
2023/12/27	0	0.00	9	10.00	10.00	-9	295	-3.05%
2023/12/22	0	0.00	4	10.10	10.05	-4	299	-1.34%
2023/12/14	2	10.05	24	10.16	10.05	-22	296	-7.43%
2023/12/13	27	9.82	3	10.05	10.20	24	288	8.33%
2023/11/13	0	0.00	2	9.75	9.80	-2	285	-0.70%
2023/11/10	0	0.00	1	9.85	9.80	-1	291	-0.34%
2023/10/31	0	0.00	6	9.89	9.81	-6	332	-1.80%
2023/10/24	0	0.00	3	9.93	9.94	-3	366	-0.82%
2023/10/23	1	9.86	0	0.00	9.90	1	372	0.27%
2023/10/05	5	10.25	0	0.00	10.20	5	627	0.80%
2023/10/04	1	10.00	0	0.00	10.00	1	653	0.15%
2023/10/02	0	0.00	1	10.15	10.10	-1	659	-0.15%
2023/09/28	0	0.00	1	9.97	9.98	-1	655	-0.15%
2023/09/21	0	0.00	1	9.97	9.97	-1	714	-0.14%
2023/09/20	0	0.00	23	10.01	9.99	-23	717	-3.20%
2023/09/19	21	10.02	0	0.00	10.05	21	718	2.92%
2023/09/18	2	9.98	14	9.98	9.97	-12	717	-1.67%
2023/09/15	0	0.00	1	10.05	10.00	-1	726	-0.14%
2023/09/13	11	10.10	2	10.10	10.10	9	741	1.21%
2023/09/12	0	0.00	7	10.16	10.15	-7	757	-0.92%
2023/09/11	9	10.10	9	10.09	10.15	0	773	0.00%
2023/09/08	2	10.10	0	0.00	10.05	2	777	0.26%
2023/09/06	0	0.00	9	10.20	10.15	-9	793	-1.13%
2023/09/05	11	10.15	23	10.20	10.20	-12	800	-1.50%
2023/09/04	1	10.25	5	10.31	10.15	-4	811	-0.49%
2023/09/01	4	10.40	7	10.46	10.35	-3	812	-0.37%
2023/08/31	53	10.35	0	0.00	10.50	53	814	6.51%
2023/08/30	0	0.00	9	9.98	10.00	-9	815	-1.10%
2023/08/29	0	0.00	2	9.97	9.96	-2	822	-0.24%
2023/08/28	11	10.05	9	9.98	9.91	2	833	0.24%
2023/08/25	0	0.00	3	10.05	10.00	-3	836	-0.36%
2023/08/24	5	10.11	3	10.15	10.05	2	840	0.24%
2023/08/23	0	0.00	14	10.07	10.10	-14	846	-1.65%
2023/08/22	0	0.00	14	10.10	10.05	-14	865	-1.62%
2023/08/21	0	0.00	77	10.27	10.10	-77	869	-8.85%
2023/08/18	112	10.15	2	10.13	10.25	110	873	12.59%	大買/鉅額交易
2023/08/17	4	9.81	0	0.00	9.86	4	870	0.46%
2023/08/16	1	9.79	0	0.00	9.82	1	871	0.11%
2023/08/11	1	9.99	1	9.95	9.97	0	877	0.00%
2023/08/02	0	0.00	2	10.40	10.10	-2	961	-0.21%
2023/08/01	0	0.00	11	10.05	10.15	-11	959	-1.15%
2023/07/28	0	0.00	4	10.15	10.05	-4	971	-0.41%
2023/07/27	4	10.15	0	0.00	10.10	4	968	0.41%
2023/07/25	1	10.20	3	10.40	10.25	-2	971	-0.21%
2023/07/24	4	10.44	33	10.50	10.40	-29	977	-2.97%
2023/07/21	32	11.07	44	11.12	11.05	-12	972	-1.23%
2023/07/20	57	9.90	0	0.00	10.60	57	941	6.05%
2023/07/19	0	0.00	79	9.90	9.68	-79	916	-8.62%
2023/07/18	78	9.98	79	9.92	9.99	-1	940	-0.11%
2023/07/17	37	10.03	43	10.11	10.05	-6	934	-0.64%
2023/07/12	0	0.00	3	10.95	10.85	-3	929	-0.32%
2023/07/11	0	0.00	34	11.02	11.05	-34	959	-3.55%
2023/07/07	2	11.20	6	11.25	11.25	-4	1,017	-0.39%
2023/07/06	0	0.00	12	11.30	11.30	-12	1,014	-1.18%
2023/07/05	9	11.30	0	0.00	11.25	9	1,018	0.88%
2023/07/04	4	11.30	108	11.33	11.25	-104	1,027	-10.12%	大賣/鉅額交易
2023/07/03	35	11.48	9	11.50	11.50	26	1,017	2.55%
2023/06/30	79	11.30	0	0.00	11.35	79	1,015	7.78%
2023/06/29	67	11.18	1	11.15	11.30	66	1,021	6.46%
2023/06/27	0	0.00	25	11.23	11.20	-25	1,023	-2.44%
2023/06/26	26	11.27	30	11.23	11.30	-4	1,031	-0.39%
2023/06/21	0	0.00	52	11.28	11.25	-52	1,032	-5.04%
2023/06/20	0	0.00	58	11.35	11.30	-58	1,039	-5.58%
2023/06/19	0	0.00	21	11.50	11.45	-21	1,045	-2.01%
2023/06/16	152	11.39	0	0.00	11.55	152	1,058	14.36%	大買/鉅額交易
2023/06/15	38	11.28	0	0.00	11.35	38	1,061	3.58%
2023/06/14	0	0.00	7	11.35	11.40	-7	1,080	-0.65%
2023/06/13	0	0.00	35	11.37	11.40	-35	1,193	-2.93%
2023/06/12	4	11.40	17	11.53	11.45	-13	1,215	-1.07%
2023/06/09	3	11.60	51	11.56	11.60	-48	1,288	-3.73%
2023/06/08	6	11.55	43	11.57	11.65	-37	1,346	-2.75%
2023/06/07	0	0.00	25	11.65	11.65	-25	1,364	-1.83%
2023/06/06	0	0.00	40	11.62	11.55	-40	1,398	-2.86%
2023/06/05	58	11.35	37	11.65	11.65	21	1,606	1.31%
2023/06/02	22	11.34	0	0.00	11.35	22	1,599	1.38%
2023/06/01	79	11.25	0	0.00	11.30	79	1,621	4.87%
2023/05/31	45	11.25	0	0.00	11.20	45	1,624	2.77%
2023/05/30	15	11.30	0	0.00	11.30	15	1,634	0.92%
2023/05/29	47	11.27	0	0.00	11.35	47	1,650	2.85%
2023/05/26	0	0.00	197	11.23	11.25	-197	1,685	-11.69%	大賣/鉅額交易
2023/05/25	0	0.00	7	11.35	11.30	-7	1,691	-0.41%
2023/05/24	13	11.30	16	11.30	11.40	-3	1,706	-0.18%
2023/05/23	46	11.40	1	11.35	11.35	45	1,718	2.62%
2023/05/22	34	11.36	0	0.00	11.35	34	1,737	1.96%
2023/05/19	3	11.30	38	11.34	11.35	-35	1,747	-2.00%
2023/05/18	11	11.43	7	11.50	11.50	4	1,749	0.23%
2023/05/17	17	11.44	0	0.00	11.50	17	1,749	0.97%
2023/05/16	32	11.42	0	0.00	11.40	32	1,761	1.82%
2023/05/15	25	11.37	76	11.33	11.45	-51	1,782	-2.86%
2023/05/12	112	11.42	32	11.28	11.75	80	1,804	4.43%	大買/
2023/05/11	0	0.00	46	11.50	11.25	-46	1,801	-2.55%
2023/05/10	64	11.65	13	11.50	11.70	51	1,802	2.83%
2023/05/09	2	11.85	77	11.69	11.60	-75	1,822	-4.12%
2023/05/08	8	11.98	10	11.90	11.85	-2	1,823	-0.11%
2023/05/05	8	11.90	18	11.90	11.90	-10	1,850	-0.54%
2023/05/04	3	11.95	7	11.95	11.95	-4	1,892	-0.21%
2023/05/03	0	0.00	10	12.05	12.05	-10	1,906	-0.52%
2023/05/02	6	12.23	5	12.20	12.15	1	1,976	0.05%
2023/04/28	20	12.00	1	12.00	12.05	19	1,988	0.96%
2023/04/27	39	11.91	32	11.91	11.90	7	2,006	0.35%
2023/04/26	79	11.80	1	11.70	11.80	78	2,065	3.78%
2023/04/25	8	12.10	51	11.98	11.85	-43	2,454	-1.75%
2023/04/24	103	12.06	3	11.95	12.15	100	2,458	4.07%	大買/
2023/04/21	33	12.10	15	12.23	12.00	18	2,550	0.71%
2023/04/20	0	0.00	6	12.56	12.40	-6	2,515	-0.24%
2023/04/19	0	0.00	26	12.73	12.55	-26	2,530	-1.03%
2023/04/18	201	12.81	12	12.81	12.80	189	2,534	7.46%	大買/鉅額交易
2023/04/17	8	12.65	6	12.65	12.70	2	2,606	0.08%
2023/04/13	250	13.19	0	0.00	13.15	250	2,709	9.23%	大買/鉅額交易
2023/04/12	17	13.11	227	13.24	13.20	-210	2,788	-7.53%	大賣/鉅額交易
2023/04/11	0	0.00	16	12.74	12.70	-16	2,745	-0.58%
2023/04/10	0	0.00	7	12.75	12.75	-7	2,815	-0.25%
2023/04/07	0	0.00	56	12.72	12.65	-56	2,832	-1.98%
2023/04/06	1	12.60	12	12.72	12.80	-11	2,909	-0.38%
2023/03/30	1	12.90	4	12.95	12.85	-3	3,540	-0.08%
2023/03/29	27	12.86	16	12.94	12.85	11	3,583	0.31%
2023/03/28	0	0.00	10	13.14	12.95	-10	3,741	-0.27%
2023/03/27	12	13.16	0	0.00	13.15	12	3,871	0.31%
2023/03/24	6	13.25	23	13.24	13.25	-17	3,910	-0.43%
2023/03/23	74	13.19	0	0.00	13.20	74	4,028	1.84%
2023/03/22	0	0.00	39	13.54	13.45	-39	4,062	-0.96%
2023/03/21	0	0.00	89	13.50	13.50	-89	4,198	-2.12%
2023/03/20	3	13.10	69	13.16	13.15	-66	4,197	-1.57%
2023/03/17	3	13.10	127	13.16	13.25	-124	4,208	-2.95%	大賣/鉅額交易
2023/03/16	507	12.60	77	12.76	12.60	430	4,200	10.24%	大買/鉅額交易
2023/03/15	0	0.00	46	13.56	13.40	-46	4,124	-1.12%
2023/03/14	165	13.70	34	13.75	13.55	131	4,153	3.15%	大買/鉅額交易
2023/03/13	45	14.29	37	14.25	14.55	8	4,130	0.19%
2023/03/08	12	16.10	78	16.22	16.10	-66	4,330	-1.52%
2023/03/06	2	16.00	0	0.00	16.05	2	4,235	0.05%
2023/03/03	48	15.70	0	0.00	15.80	48	4,264	1.13%
2023/02/24	0	0.00	292	15.77	15.65	-292	4,377	-6.67%	大賣/鉅額交易
2023/02/23	0	0.00	55	15.83	15.80	-55	4,616	-1.19%
2023/02/22	65	16.13	54	15.95	15.85	11	4,668	0.24%
2023/02/20	206	16.08	0	0.00	16.05	206	4,884	4.22%	大買/鉅額交易
2023/02/17	26	15.95	25	15.88	15.90	1	4,977	0.02%
2023/02/16	0	0.00	12	15.85	15.85	-12	5,225	-0.23%
2023/02/15	53	16.03	35	15.81	15.80	18	5,691	0.32%
2023/02/14	58	15.93	0	0.00	15.90	58	5,775	1.00%
2023/02/13	0	0.00	41	15.74	15.75	-41	5,887	-0.70%
2023/02/10	41	15.80	179	15.89	15.80	-138	6,205	-2.22%	大賣/鉅額交易
2023/02/09	0	0.00	215	16.17	16.15	-215	6,435	-3.34%	大賣/鉅額交易
2023/02/08	9	16.45	104	16.39	16.25	-95	6,606	-1.44%	大賣/
2023/02/07	0	0.00	117	16.61	16.45	-117	6,934	-1.69%	大賣/鉅額交易
2023/02/06	92	16.44	0	0.00	16.50	92	7,390	1.24%
2023/02/03	4	16.63	29	16.83	16.50	-25	7,590	-0.33%
2023/02/02	483	16.56	0	0.00	16.65	483	7,672	6.29%	大買/鉅額交易
2023/02/01	57	16.34	0	0.00	16.35	57	7,714	0.74%
2023/01/31	7	16.25	19	16.40	16.25	-12	7,817	-0.15%
2023/01/30	12	16.11	0	0.00	16.10	12	7,882	0.15%
2023/01/16	0	0.00	109	16.12	16.30	-109	8,190	-1.33%	大賣/鉅額交易
2023/01/13	774	16.61	665	16.49	16.55	109	8,547	1.28%	大買/大賣/鉅額交易
2023/01/12	4	16.20	4	16.10	16.20	0	8,560	0.00%
2023/01/11	167	16.55	181	16.49	16.35	-14	9,024	-0.16%	大買/大賣/
2023/01/10	14	15.80	20	16.02	15.85	-6	9,251	-0.06%
2023/01/09	28	16.40	28	16.08	15.90	0	9,640	0.00%
2023/01/05	0	0.00	49	16.62	16.40	-49	10,320	-0.47%
2023/01/04	51	16.55	2	16.55	16.55	49	10,565	0.46%
2023/01/03	0	0.00	43	16.90	16.60	-43	10,960	-0.39%
2022/12/30	237	16.32	204	16.46	16.50	33	10,953	0.30%	大買/大賣/
2022/12/29	0	0.00	43	15.85	15.85	-43	11,108	-0.39%
2022/12/28	23	15.90	99	16.04	15.80	-76	11,744	-0.65%
2022/12/27	0	0.00	62	15.77	15.70	-62	11,852	-0.52%
2022/12/26	32	15.55	191	15.85	15.55	-159	12,056	-1.32%	大賣/鉅額交易
2022/12/23	65	15.52	23	15.53	15.70	42	12,203	0.34%
2022/12/22	568	15.85	1,319	15.68	16.00	-751	12,361	-6.08%	大買/大賣/鉅額交易
2022/12/21	394	15.35	0	0.00	15.30	394	12,075	3.26%	大買/鉅額交易
2022/12/20	627	15.07	0	0.00	15.10	627	12,285	5.10%	大買/鉅額交易
2022/12/19	217	16.37	666	16.16	15.80	-449	12,417	-3.62%	大買/大賣/鉅額交易
2022/12/16	19	16.22	419	16.08	15.95	-400	12,575	-3.18%	大賣/鉅額交易
2022/12/15	886	16.18	37	15.95	16.40	849	12,911	6.58%	大買/鉅額交易
2022/12/14	11	16.65	11	16.66	16.60	0	13,143	0.00%
2022/12/13	32	16.76	60	16.80	16.60	-28	13,702	-0.20%
2022/12/12	35	18.00	24	17.98	17.90	11	14,085	0.08%
2022/12/09	5	18.27	47	17.98	17.85	-42	14,583	-0.29%
2022/12/08	64	17.92	11	17.85	17.95	53	15,304	0.35%
2022/12/07	27	17.70	20	17.78	17.70	7	16,054	0.04%
2022/12/06	149	18.57	149	18.30	18.10	0	16,920	0.00%	大買/大賣/
2022/12/02	31	18.40	31	18.26	18.20	0	17,339	0.00%
2022/12/01	0	0.00	1	18.45	18.30	-1	17,646	-0.01%
2022/11/30	149	18.67	250	18.73	18.40	-101	17,861	-0.57%	大買/大賣/鉅額交易
2022/11/29	82	18.08	47	17.94	18.20	35	18,098	0.19%
2022/11/28	84	17.83	37	17.96	17.70	47	18,475	0.25%
2022/11/24	0	0.00	33	18.33	18.10	-33	18,958	-0.17%
2022/11/23	33	18.15	40	18.32	18.15	-7	19,198	-0.04%
2022/11/22	0	0.00	73	18.35	18.20	-73	19,425	-0.38%
2022/11/21	97	18.50	24	18.53	18.55	73	19,706	0.37%
2022/11/18	0	0.00	10	18.35	18.00	-10	19,693	-0.05%
2022/11/17	22	18.59	22	18.34	18.25	0	19,868	0.00%
2022/11/16	3	18.70	202	18.71	18.35	-199	19,851	-1.00%	大賣/鉅額交易
2022/11/15	143	18.15	232	18.15	18.15	-89	19,693	-0.45%	大買/大賣/
2022/11/14	415	18.16	128	18.34	18.10	287	19,596	1.46%	大買/大賣/鉅額交易
2022/11/11	332	19.45	529	19.36	18.70	-197	19,353	-1.02%	大買/大賣/鉅額交易
2022/11/10	269	20.68	89	21.08	20.60	180	18,941	0.95%	大買/鉅額交易
2022/11/09	70	21.24	93	21.32	21.20	-23	18,855	-0.12%
2022/11/08	45	21.10	140	22.77	21.10	-95	18,750	-0.51%	大賣/
2022/11/07	127	22.61	591	22.47	22.45	-464	18,414	-2.52%	大買/大賣/鉅額交易
2022/11/04	565	21.91	543	21.59	21.90	22	18,180	0.12%	大買/大賣/
2022/11/03	636	22.59	852	22.25	21.90	-216	17,991	-1.20%	大買/大賣/鉅額交易
2022/11/02	951	22.53	400	22.11	22.30	551	17,644	3.12%	大買/大賣/鉅額交易
2022/11/01	301	20.99	381	20.62	21.20	-80	17,196	-0.47%	大買/大賣/
2022/10/31	401	20.18	156	20.41	20.70	245	16,982	1.44%	大買/大賣/鉅額交易
2022/10/28	49	19.98	148	20.00	19.50	-99	16,865	-0.59%	大賣/
2022/10/27	47	20.25	255	20.16	20.25	-208	16,774	-1.24%	大賣/鉅額交易
2022/10/26	289	19.82	299	20.15	19.70	-10	16,656	-0.06%	大買/大賣/
2022/10/25	295	20.25	103	20.53	20.20	192	16,516	1.16%	大買/大賣/鉅額交易
2022/10/24	126	21.46	124	21.23	20.65	2	16,353	0.01%	大買/大賣/
2022/10/21	216	22.02	878	22.10	21.00	-662	16,167	-4.09%	大買/大賣/鉅額交易
2022/10/20	1,424	22.66	710	22.72	22.80	714	15,741	4.54%	大買/大賣/鉅額交易
2022/10/19	379	23.53	401	23.60	22.45	-22	15,325	-0.14%	大買/大賣/
2022/10/18	145	23.08	596	23.21	22.90	-451	14,837	-3.04%	大買/大賣/鉅額交易
2022/10/17	187	22.09	284	21.47	23.10	-97	14,506	-0.67%	大買/大賣/
2022/10/14	512	21.52	0	0.00	21.50	512	14,108	3.63%	大買/鉅額交易
2022/10/13	4	20.90	482	20.79	20.25	-478	13,672	-3.50%	大賣/鉅額交易
2022/10/12	536	20.33	0	0.00	21.20	536	13,366	4.01%	大買/鉅額交易
2022/10/11	81	20.66	962	20.74	19.80	-881	13,026	-6.76%	大賣/鉅額交易
2022/10/07	86	20.37	111	20.50	20.30	-25	12,563	-0.20%	大賣/
2022/10/06	213	20.75	384	20.51	20.60	-171	12,460	-1.37%	大買/大賣/鉅額交易
2022/10/05	392	21.09	979	20.96	20.40	-587	12,206	-4.81%	大買/大賣/鉅額交易
2022/10/04	339	19.14	60	19.07	19.95	279	11,552	2.41%	大買/鉅額交易
2022/10/03	198	18.51	782	18.62	18.15	-584	11,375	-5.13%	大買/大賣/鉅額交易
2022/09/30	616	17.66	501	18.47	19.00	115	11,146	1.03%	大買/大賣/鉅額交易
2022/09/29	828	18.45	194	18.50	17.95	634	10,910	5.81%	大買/大賣/鉅額交易
2022/09/28	774	18.70	449	19.12	18.20	325	10,699	3.04%	大買/大賣/鉅額交易
2022/09/27	25	20.21	1,338	19.82	20.20	-1,313	10,397	-12.63%	大賣/鉅額交易
2022/09/26	1,510	19.56	260	20.10	19.55	1,250	10,137	12.33%	大買/大賣/鉅額交易
2022/09/23	512	20.37	303	20.93	20.10	209	9,847	2.12%	大買/大賣/鉅額交易
2022/09/22	916	21.23	641	21.06	21.15	275	9,553	2.88%	大買/大賣/鉅額交易
2022/09/21	509	21.86	957	22.28	21.25	-448	9,177	-4.88%	大買/大賣/鉅額交易
2022/09/20	1,342	21.80	377	21.52	22.30	965	8,820	10.94%	大買/大賣/鉅額交易
2022/09/19	42	23.42	868	23.67	22.95	-826	8,215	-10.05%	大賣/鉅額交易
2022/09/16	900	22.65	612	23.06	22.65	288	7,685	3.75%	大買/大賣/鉅額交易
2022/09/15	224	23.54	2,746	24.08	23.45	-2,522	7,174	-35.15%	大買/大賣/鉅額交易
2022/09/14	1,474	23.61	1,072	23.53	24.95	402	6,431	6.25%	大買/大賣/鉅額交易
2022/09/13	2,710	23.20	719	22.98	22.70	1,991	5,667	35.13%	大買/大賣/鉅額交易
2022/09/12	589	21.55	0	0.00	21.65	589	4,811	12.24%	大買/鉅額交易
2022/09/08	281	19.78	202	19.74	19.70	79	4,509	1.75%	大買/大賣/
2022/09/07	255	18.44	257	18.57	19.00	-2	4,291	-0.05%	大買/大賣/
2022/09/06	76	18.65	191	19.02	18.45	-115	3,952	-2.91%	大賣/鉅額交易
2022/09/05	58	20.39	249	20.19	20.45	-191	3,645	-5.24%	大賣/鉅額交易
2022/09/02	232	19.17	302	18.87	19.70	-70	3,219	-2.17%	大買/大賣/
2022/09/01	533	17.80	827	17.65	18.25	-294	2,785	-10.56%	大買/大賣/鉅額交易
2022/08/31	646	16.94	185	16.90	17.05	461	2,380	19.36%	大買/大賣/鉅額交易
2022/08/30	181	16.85	38	16.63	16.90	143	2,193	6.52%	大買/鉅額交易
2022/08/29	56	15.64	680	15.74	16.00	-624	1,935	-32.24%	大賣/鉅額交易
2022/08/26	986	15.35	338	15.87	15.50	648	1,674	38.70%	大買/大賣/鉅額交易
2022/08/25	10	15.37	299	15.00	14.65	-289	1,322	-21.85%	大賣/鉅額交易
2022/08/24	11	14.05	47	14.29	14.45	-36	1,053	-3.42%
2022/08/23	82	13.04	7	12.70	13.15	75	801	9.36%
2022/08/22	19	12.72	26	12.86	12.80	-7	741	-0.94%
2022/08/19	118	12.97	2	12.90	12.85	116	719	16.12%	大買/鉅額交易
2022/08/18	110	12.66	29	12.84	12.70	81	693	11.67%	大買/
2022/08/17	87	12.70	69	12.89	12.75	18	676	2.66%
2022/08/16	38	12.38	3	12.40	12.35	35	610	5.74%
2022/08/15	5	12.63	14	12.43	12.40	-9	604	-1.49%
2022/08/12	18	12.20	2	12.30	12.15	16	589	2.71%
2022/08/11	0	0.00	24	12.65	12.30	-24	579	-4.14%
2022/08/10	1	11.85	3	11.85	11.90	-2	545	-0.37%
2022/08/09	7	11.47	4	11.60	11.65	3	540	0.55%
2022/08/08	54	11.73	37	12.01	11.70	17	534	3.18%
2022/08/05	6	11.13	0	0.00	11.20	6	493	1.22%
2022/08/04	3	10.90	21	10.86	10.95	-18	494	-3.64%
2022/08/03	0	0.00	36	10.99	10.95	-36	495	-7.27%
2022/08/02	0	0.00	12	11.00	10.95	-12	500	-2.40%
2022/08/01	26	11.20	0	0.00	11.15	26	495	5.24%
2022/07/29	8	11.20	1	11.25	11.15	7	496	1.41%
2022/07/28	0	0.00	4	11.25	11.25	-4	492	-0.81%
2022/07/27	0	0.00	14	11.21	11.20	-14	491	-2.85%
2022/07/26	1	11.35	5	11.36	11.10	-4	490	-0.82%
2022/07/25	25	11.32	10	11.45	11.40	15	493	3.04%
2022/07/22	14	11.35	5	11.35	11.35	9	494	1.82%
2022/07/21	25	11.45	10	11.53	11.50	15	500	3.00%
2022/07/20	23	11.37	7	11.50	11.50	16	500	3.20%
2022/06/23	0	0.00	7	12.35	12.25	-7	555	-1.26%
2022/06/22	0	0.00	6	12.50	12.35	-6	552	-1.09%
2022/06/21	13	12.70	0	0.00	12.60	13	546	2.38%
2022/06/20	4	12.95	4	12.88	12.30	0	537	0.00%
2022/06/13	0	0.00	5	12.35	12.50	-5	474	-1.05%
2022/06/10	5	12.84	0	0.00	12.60	5	477	1.05%
2022/06/07	0	0.00	13	12.83	12.45	-13	462	-2.81%
2022/06/06	13	12.09	0	0.00	12.65	13	442	2.93%
2022/06/02	0	0.00	9	11.80	11.80	-9	443	-2.03%
2022/05/30	9	11.82	0	0.00	11.80	9	471	1.91%
2022/05/23	9	11.85	9	11.90	11.90	0	546	0.00%
2022/05/20	0	0.00	4	11.95	12.00	-4	559	-0.72%
2022/05/19	3	11.50	6	11.70	11.55	-3	561	-0.53%
2022/05/18	7	11.71	0	0.00	11.65	7	565	1.24%
2022/05/16	11	11.70	11	11.60	11.60	0	594	0.00%
2022/05/09	12	11.65	12	11.66	11.50	0	632	0.00%
2022/05/03	1	11.80	1	11.75	11.80	0	666	0.00%
2022/04/26	3	12.10	3	12.17	12.10	0	696	0.00%
2022/04/25	0	0.00	4	12.11	12.15	-4	699	-0.57%
2022/04/22	4	12.30	0	0.00	12.25	4	700	0.57%
2022/04/18	0	0.00	1	12.50	12.40	-1	774	-0.13%
2022/04/15	1	12.55	4	12.60	12.55	-3	787	-0.38%
2022/04/14	4	12.65	0	0.00	12.60	4	809	0.49%
2022/04/13	3	12.80	6	12.83	12.70	-3	820	-0.37%
2022/04/12	3	12.85	6.1	12.78	12.85	-3.1	836	-0.37%
2022/04/11	135	13.00	141	12.99	12.80	-6	880	-0.68%	大買/大賣/
2022/04/08	8	12.70	13	12.82	12.70	-5	900	-0.56%
2022/04/07	3	12.65	11	12.59	12.50	-8	910	-0.88%
2022/04/06	13	12.69	19	12.66	12.75	-6	923	-0.65%
2022/04/01	4	12.95	34	12.83	12.75	-30	939	-3.19%
2022/03/31	39	12.69	24	12.86	12.90	15	981	1.53%
2022/03/30	20	12.59	0	0.00	12.50	20	984	2.03%
2022/03/29	27	12.25	2	12.45	12.35	25	1,015	2.46%
2022/03/23	8	12.20	71	12.18	12.20	-63	1,379	-4.57%
2022/03/22	0	0.00	29	12.24	12.25	-29	1,388	-2.09%
2022/03/21	24	12.25	4	12.28	12.25	20	1,391	1.44%
2022/03/18	2	12.15	10	12.15	12.15	-8	1,402	-0.57%
2022/03/17	0	0.00	27	12.16	12.10	-27	1,433	-1.88%
2022/03/16	0	0.00	26	12.15	12.15	-26	1,442	-1.80%
2022/03/15	0	0.00	167	12.09	12.10	-167	1,453	-11.49%	大賣/鉅額交易
2022/03/14	22	12.32	0	0.00	12.30	22	1,451	1.52%
2022/03/11	8	12.18	22	12.22	12.20	-14	1,458	-0.96%
2022/03/10	24	12.27	33	12.25	12.20	-9	1,469	-0.61%
2022/03/09	0	0.00	117	12.18	12.10	-117	1,468	-7.97%	大賣/鉅額交易
2022/03/08	1	12.35	229	12.30	12.10	-228	1,468	-15.53%	大賣/鉅額交易
2022/03/07	0	0.00	55	12.41	12.45	-55	1,455	-3.78%
2022/03/03	7	12.95	0	0.00	12.80	7	1,441	0.49%
2022/03/02	78	12.92	1	12.90	12.90	77	1,444	5.33%
2022/03/01	60	12.93	12	12.93	12.85	48	1,443	3.32%
2022/02/25	50	12.58	34	12.66	12.55	16	1,435	1.11%
2022/02/24	63	12.86	26	12.75	12.65	37	1,430	2.59%
2022/02/23	117	13.01	0	0.00	13.00	117	1,409	8.30%	大買/鉅額交易
2022/02/22	99	12.85	16	12.76	12.85	83	1,402	5.92%
2022/02/21	45	12.98	14	12.86	12.85	31	1,395	2.22%
2022/02/18	12	12.75	25	12.81	12.80	-13	1,402	-0.93%
2022/02/17	139	12.77	12	12.85	12.70	127	1,441	8.81%	大買/鉅額交易
2022/02/16	2	12.45	10	12.49	12.40	-8	1,442	-0.55%
2022/02/15	10	12.44	15	12.49	12.35	-5	1,440	-0.35%
2022/02/14	32	12.26	4	12.25	12.35	28	1,444	1.94%
2022/02/11	31	12.46	9	12.43	12.45	22	1,452	1.51%
2022/02/10	6	12.76	3	12.95	12.75	3	1,440	0.21%
2022/02/09	3	12.75	58	13.08	12.75	-55	1,435	-3.83%
2022/02/08	118	12.72	36	12.72	12.80	82	1,425	5.75%	大買/
2022/02/07	35	12.05	0	0.00	12.05	35	1,405	2.49%
2022/01/26	5	11.76	0	0.00	11.75	5	1,402	0.36%
2022/01/25	4	11.80	17	11.88	11.80	-13	1,406	-0.92%
2022/01/24	51	11.82	8	11.79	11.95	43	1,414	3.04%
2022/01/21	17	12.20	12	12.31	12.00	5	1,398	0.36%
2022/01/20	0	0.00	12	12.55	12.40	-12	1,380	-0.87%
2022/01/19	6	12.55	0	0.00	12.55	6	1,378	0.44%
2022/01/18	0	0.00	9	12.72	12.65	-9	1,373	-0.66%
2022/01/17	23	12.63	0	0.00	12.60	23	1,367	1.68%
2022/01/14	0	0.00	1	12.50	12.45	-1	1,366	-0.07%
2022/01/13	8	12.72	6	12.60	12.50	2	1,356	0.15%
2022/01/11	0	0.00	71	13.10	12.85	-71	1,335	-5.32%
2022/01/10	84	13.35	0	0.00	13.35	84	1,305	6.43%
2022/01/07	27	13.30	27	13.28	13.10	0	1,290	0.00%
2022/01/04	51	14.00	133	13.93	13.70	-82	1,230	-6.66%	大賣/
2022/01/03	32	13.53	72	13.55	13.65	-40	1,182	-3.38%
2021/12/30	41	13.24	5	13.27	13.30	36	1,136	3.17%
2021/12/29	69	13.19	0	0.00	13.15	69	1,123	6.14%
2021/12/28	0	0.00	15	13.35	13.15	-15	1,107	-1.35%
2021/12/27	92	13.57	52	13.58	13.25	40	1,093	3.66%
2021/12/24	0	0.00	81	13.34	13.10	-81	1,053	-7.69%
2021/12/23	31	13.05	69	13.09	13.10	-38	1,028	-3.69%
2021/12/22	257	13.36	504	13.68	12.95	-247	994	-24.84%	大買/大賣/鉅額交易
2021/12/21	219	12.72	44	12.83	13.35	175	816	21.42%	大買/鉅額交易
2021/12/20	59	12.15	0	0.00	12.15	59	629	9.38%
2021/12/17	6	12.07	5	12.15	12.10	1	622	0.16%
2021/12/16	45	12.10	6	12.30	12.10	39	620	6.29%
2021/12/15	45	12.09	6	12.08	12.15	39	611	6.37%
2021/12/14	34	12.01	24	12.10	12.10	10	607	1.65%
2021/12/13	60	12.50	208	12.34	12.30	-148	595	-24.85%	大賣/鉅額交易
2021/12/10	64	12.15	15	11.98	12.25	49	564	8.68%
2021/12/09	123	11.96	0	0.00	12.05	123	553	22.23%	大買/鉅額交易
2021/12/08	18	11.84	0	0.00	11.75	18	543	3.31%
2021/12/07	3	11.90	51	11.92	11.80	-48	537	-8.92%
2021/12/06	37	11.73	3	11.95	11.80	34	523	6.50%
2021/12/03	0	0.00	5	11.40	11.30	-5	513	-0.97%
2021/12/02	4	11.25	14	11.43	11.25	-10	513	-1.95%
2021/12/01	26	11.28	0	0.00	11.25	26	513	5.07%
2021/11/30	4	11.25	0	0.00	11.25	4	512	0.78%
2021/11/26	0	0.00	42	11.28	11.20	-42	520	-8.08%
2021/11/24	0	0.00	14	11.60	11.45	-14	523	-2.67%
2021/11/23	6	11.55	66	11.60	11.50	-60	515	-11.64%
2021/11/22	4	11.90	27	11.87	11.75	-23	510	-4.51%
2021/11/19	4	11.80	11	11.94	11.75	-7	508	-1.38%
2021/11/18	0	0.00	10	11.95	11.90	-10	503	-1.99%
2021/11/17	1	11.85	109	11.95	11.90	-108	499	-21.61%	大賣/鉅額交易
2021/11/16	86	12.15	68	12.27	12.00	18	486	3.70%
2021/11/15	18	11.74	3	11.55	11.85	15	446	3.36%
2021/11/12	6	11.28	0	0.00	11.20	6	441	1.36%
2021/11/11	0	0.00	6	11.35	11.35	-6	437	-1.37%
2021/11/10	11	11.44	0	0.00	11.40	11	444	2.47%
2021/11/09	12	11.12	0	0.00	11.10	12	432	2.77%
2021/11/05	1	11.20	0	0.00	11.15	1	440	0.23%
2021/11/02	0	0.00	6	11.43	11.20	-6	463	-1.29%
2021/10/28	7	11.10	1	11.10	11.00	6	452	1.33%
2021/10/27	4	11.00	4	10.95	11.00	0	461	0.00%
2021/10/22	31	11.09	0	0.00	10.95	31	505	6.13%
2021/10/20	52	11.02	6	11.15	11.15	46	525	8.76%
2021/10/19	92	10.85	0	0.00	10.90	92	529	17.37%
2021/10/18	34	10.62	0	0.00	10.65	34	551	6.16%
2021/10/15	0	0.00	1	10.65	10.65	-1	621	-0.16%
2021/10/13	2	10.65	0	0.00	10.65	2	632	0.32%
2021/10/12	3	10.70	11	10.85	10.80	-8	639	-1.25%
2021/10/08	11	10.57	1	10.50	10.65	10	635	1.57%
2021/10/07	1	10.50	0	0.00	10.50	1	649	0.15%
2021/10/06	3	10.45	6	10.45	10.40	-3	659	-0.45%
2021/10/01	7	10.65	42	10.67	10.50	-35	682	-5.13%
2021/09/30	6	10.72	0	0.00	10.80	6	681	0.88%
2021/09/29	8	10.58	7	10.71	10.70	1	694	0.14%
2021/09/28	0	0.00	15	10.84	10.80	-15	713	-2.10%
2021/09/27	10	10.94	2	11.00	10.85	8	730	1.10%
2021/09/24	9	10.95	4	10.99	10.90	5	750	0.67%
2021/09/23	0	0.00	24	10.88	10.80	-24	770	-3.12%
2021/09/22	0	0.00	24	10.79	10.80	-24	834	-2.87%
2021/09/17	7	11.03	0	0.00	11.05	7	971	0.72%
2021/09/16	0	0.00	22	10.99	10.90	-22	1,033	-2.13%
2021/09/15	3	11.10	7	11.35	11.05	-4	1,039	-0.38%
2021/09/14	43	11.14	0	0.00	11.15	43	1,048	4.10%
2021/09/13	54	10.99	0	0.00	10.95	54	1,049	5.14%
2021/09/10	3	11.00	7	10.95	10.90	-4	1,061	-0.38%
2021/09/09	7	10.95	0	0.00	10.95	7	1,070	0.65%
2021/09/08	4	11.00	4	10.95	10.80	0	1,087	0.00%
2021/09/07	0	0.00	1	11.00	10.95	-1	1,094	-0.09%
2021/09/06	1	11.10	0	0.00	11.05	1	1,098	0.09%
2021/09/03	0	0.00	9	11.40	11.30	-9	1,101	-0.82%
2021/09/02	1	11.45	63	11.57	11.35	-62	1,103	-5.62%
2021/09/01	12	11.70	32	11.65	11.55	-20	1,103	-1.81%
2021/08/31	40	11.58	35	11.38	11.65	5	1,101	0.45%
2021/08/30	44	11.14	12	11.27	11.20	32	1,099	2.91%
2021/08/27	4	11.00	16	10.96	10.95	-12	1,103	-1.09%
2021/08/26	6	11.00	47	10.96	10.90	-41	1,118	-3.66%
2021/08/25	82	10.87	6	10.97	10.90	76	1,125	6.75%
2021/08/24	0	0.00	4	11.04	10.95	-4	1,129	-0.35%
2021/08/23	2	11.03	30	11.10	11.05	-28	1,150	-2.43%
2021/08/20	4	10.85	24	10.84	10.75	-20	1,169	-1.71%
2021/08/19	0	0.00	7	10.86	10.65	-7	1,169	-0.60%
2021/08/18	94	10.79	6	10.90	11.00	88	1,175	7.48%
2021/08/16	53	11.63	53	11.37	11.30	0	1,195	0.00%
2021/08/12	10	11.95	20	11.97	11.90	-10	1,212	-0.82%
2021/08/11	9	11.89	52	12.04	11.80	-43	1,234	-3.48%
2021/08/10	6	12.05	110	12.05	11.90	-104	1,270	-8.19%	大賣/鉅額交易
2021/08/09	154	12.15	28	12.09	12.20	126	1,326	9.50%	大買/鉅額交易
2021/08/06	29	11.99	6	11.95	11.95	23	1,345	1.71%
2021/08/05	2	12.05	20	12.01	11.95	-18	1,394	-1.29%
2021/08/04	3	12.05	21	12.04	12.00	-18	1,480	-1.22%
2021/08/03	6	12.07	7	12.05	12.00	-1	1,561	-0.06%
2021/08/02	17	12.10	112	12.15	12.00	-95	1,658	-5.73%	大賣/
2021/07/30	147	12.23	116	12.20	12.10	31	1,683	1.84%	大買/大賣/
2021/07/29	113	11.99	4	12.00	11.90	109	1,721	6.33%	大買/鉅額交易
2021/07/28	26	11.69	24	11.75	11.75	2	1,778	0.11%
2021/07/27	9	12.05	52	11.97	11.80	-43	1,895	-2.27%
2021/07/26	56	12.23	60	12.16	12.15	-4	1,957	-0.20%
2021/07/23	18	12.22	33	12.13	12.10	-15	2,160	-0.69%
2021/07/22	51	12.48	89	12.44	12.25	-38	2,188	-1.74%
2021/07/21	187	12.42	91	12.30	12.20	96	2,219	4.32%	大買/
2021/07/20	5	11.81	12	11.86	11.75	-7	2,217	-0.32%
2021/07/19	17	11.95	44	11.94	11.95	-27	2,260	-1.19%
2021/07/16	25	12.00	39	11.95	11.90	-14	2,321	-0.60%
2021/07/15	34	12.00	0	0.00	12.00	34	2,377	1.43%
2021/07/14	19	12.04	5	12.20	12.00	14	2,449	0.57%
2021/07/13	5	11.96	1	11.95	11.80	4	2,511	0.16%
2021/07/12	9	12.47	63	12.18	12.00	-54	2,584	-2.09%
2021/07/09	33	12.15	43	12.05	12.20	-10	2,658	-0.38%
2021/07/08	60	12.15	0	0.00	12.05	60	2,772	2.16%
2021/07/07	4	12.30	8	12.23	12.15	-4	2,967	-0.13%
2021/07/06	19	12.39	12	12.43	12.30	7	3,293	0.21%
2021/07/05	11	12.86	16	12.85	12.60	-5	3,521	-0.14%
2021/07/02	10	12.73	4	12.60	12.90	6	3,573	0.17%
2021/07/01	37	12.95	42	12.90	12.60	-5	3,574	-0.14%
2021/06/30	51	12.66	46	12.62	12.60	5	3,580	0.14%
2021/06/29	47	13.08	178	13.18	12.70	-131	3,596	-3.64%	大賣/鉅額交易
2021/06/28	307	13.27	424	13.08	13.50	-117	3,616	-3.23%	大買/大賣/鉅額交易
2021/06/25	154	12.12	311	12.08	12.40	-157	3,538	-4.44%	大買/大賣/鉅額交易
2021/06/24	66	11.27	6	11.24	11.30	60	3,485	1.72%
2021/06/23	43	11.23	17	11.18	11.15	26	3,486	0.75%
2021/06/22	28	11.32	40	11.33	11.20	-12	3,483	-0.34%
2021/06/21	3	11.23	6	11.47	11.20	-3	3,479	-0.09%
2021/06/18	18	11.51	13	11.73	11.60	5	3,470	0.14%
2021/06/17	19	11.54	21	11.45	11.40	-2	3,472	-0.06%
2021/06/16	11	11.80	11	11.75	11.60	0	3,462	0.00%
2021/06/11	26	11.88	26	11.89	11.85	0	3,459	0.00%
2021/06/10	12	11.98	18	11.95	11.90	-6	3,460	-0.17%
2021/06/09	21	11.94	42	11.91	11.95	-21	3,470	-0.61%
2021/06/08	3	12.05	24	12.03	11.95	-21	3,482	-0.60%
2021/06/07	78	11.99	29	11.98	11.90	49	3,506	1.40%
2021/06/04	58	12.16	35	12.14	12.10	23	3,501	0.66%
2021/06/03	23	12.58	62	12.44	12.35	-39	3,498	-1.11%
2021/06/02	17	12.64	81	12.62	12.60	-64	3,489	-1.83%
2021/06/01	30	12.66	2	12.60	12.65	28	3,492	0.80%
2021/05/28	94	12.81	20	12.80	13.00	74	3,481	2.13%
2021/05/27	9	12.71	30	12.68	12.70	-21	3,482	-0.60%
2021/05/26	54	12.73	14	12.60	12.70	40	3,502	1.14%
2021/05/25	16	12.79	202	12.91	12.50	-186	3,500	-5.31%	大賣/鉅額交易
2021/05/24	112	12.65	104	12.65	12.75	8	3,507	0.23%	大買/大賣/
2021/05/21	244	12.20	68	12.07	12.40	176	3,527	4.99%	大買/鉅額交易
2021/05/20	139	11.93	47	11.94	11.85	92	3,509	2.62%	大買/
2021/05/19	123	11.79	136	11.84	11.85	-13	3,497	-0.37%	大買/大賣/
2021/05/18	302	11.32	110	10.95	11.55	192	3,476	5.52%	大買/大賣/鉅額交易
2021/05/17	179	11.04	495	10.93	10.80	-316	3,434	-9.20%	大買/大賣/鉅額交易
2021/05/14	37	12.25	115	12.10	11.95	-78	3,379	-2.31%	大賣/
2021/05/13	139	12.03	109	11.74	12.05	30	3,345	0.90%	大買/大賣/
2021/05/12	103	12.51	46	12.84	12.20	57	3,298	1.73%	大買/
2021/05/11	23	13.68	181	13.87	13.55	-158	3,214	-4.92%	大賣/鉅額交易
2021/05/10	258	13.91	121	13.99	14.40	137	3,133	4.37%	大買/大賣/鉅額交易
2021/05/07	162	13.14	102	13.11	13.30	60	3,039	1.97%	大買/大賣/
2021/05/06	330	13.32	407	13.15	13.00	-77	3,005	-2.56%	大買/大賣/
2021/05/05	321	13.12	245	13.01	13.00	76	2,944	2.58%	大買/大賣/
2021/05/04	279	13.03	152	13.17	12.90	127	2,879	4.41%	大買/大賣/鉅額交易
2021/05/03	2	14.30	360	14.40	14.20	-358	2,751	-13.01%	大賣/鉅額交易
2021/04/29	612	14.28	265	14.13	14.90	347	2,677	12.96%	大買/大賣/鉅額交易
2021/04/28	104	15.30	25	15.52	15.15	79	2,470	3.20%	大買/
2021/04/27	7	15.74	244	15.88	15.40	-237	2,436	-9.73%	大賣/鉅額交易
2021/04/26	345	15.63	139	15.48	15.70	206	2,389	8.62%	大買/大賣/鉅額交易
2021/04/23	235	15.03	77	14.98	14.95	158	2,333	6.77%	大買/鉅額交易
2021/04/22	265	15.76	119	15.65	15.10	146	2,309	6.32%	大買/大賣/鉅額交易
2021/04/21	34	15.88	552	15.90	15.70	-518	2,263	-22.88%	大賣/鉅額交易
2021/04/20	389	15.72	132	15.56	16.00	257	2,211	11.62%	大買/大賣/鉅額交易
2021/04/19	322	15.36	100	15.40	15.30	222	2,142	10.36%	大買/鉅額交易
2021/04/16	181	15.74	133	15.76	15.60	48	2,071	2.32%	大買/大賣/
2021/04/15	5	16.10	138	16.25	16.05	-133	1,998	-6.65%	大賣/鉅額交易
2021/04/14	434	15.55	333	15.65	16.00	101	1,919	5.26%	大買/大賣/鉅額交易
2021/04/13	157	16.24	306	16.49	15.65	-149	1,816	-8.20%	大買/大賣/鉅額交易
2021/04/12	497	15.56	475	15.74	16.05	22	1,617	1.36%	大買/大賣/
2021/04/09	223	13.97	257	13.96	14.60	-34	1,284	-2.65%	大買/大賣/
2021/04/08	288	12.94	94	13.38	13.30	194	1,048	18.51%	大買/鉅額交易
2021/04/07	7	12.64	6	12.53	12.50	1	977	0.10%
2021/04/06	0	0.00	25	12.71	12.70	-25	962	-2.60%
2021/04/01	25	12.85	66	12.99	13.00	-41	939	-4.36%
2021/03/31	66	12.86	393	12.94	13.15	-327	909	-35.97%	大賣/鉅額交易
2021/03/30	81	12.43	18	12.50	12.90	63	827	7.61%
2021/03/29	2	12.05	4	12.05	12.05	-2	769	-0.26%
2021/03/26	88	12.16	0	0.00	12.20	88	764	11.51%
2021/03/25	5	12.10	0	0.00	12.05	5	760	0.66%
2021/03/24	0	0.00	1	12.35	12.25	-1	758	-0.13%
2021/03/22	49	12.47	6	12.30	12.40	43	753	5.71%
2021/03/19	8	12.30	4	12.20	12.30	4	746	0.54%
2021/03/18	4	12.40	0	0.00	12.30	4	743	0.54%
2021/03/17	4	12.50	2	12.50	12.55	2	767	0.26%
2021/03/16	4	12.55	16	12.78	12.55	-12	769	-1.56%
2021/03/15	54	12.75	0	0.00	12.75	54	766	7.05%
2021/03/12	13	12.55	0	0.00	12.60	13	757	1.72%
2021/03/11	62	12.18	0	0.00	12.45	62	748	8.28%
2021/03/10	16	11.96	1	11.95	12.00	15	730	2.05%
2021/03/09	29	11.62	9	11.90	11.90	20	732	2.73%
2021/03/05	4	12.00	13	12.00	12.10	-9	755	-1.19%
2021/03/04	44	12.00	0	0.00	12.10	44	809	5.44%
2021/02/26	0	0.00	1	11.70	12.05	-1	782	-0.13%
2021/02/25	0	0.00	22	11.60	11.65	-22	763	-2.88%
2021/02/24	13	11.56	87	11.70	11.45	-74	760	-9.73%
2021/02/23	11	11.53	95	11.56	11.80	-84	739	-11.36%
2021/02/22	24	10.61	0	0.00	10.75	24	700	3.43%
2021/02/19	6	10.50	7	10.60	10.60	-1	701	-0.14%
2021/02/18	1	10.40	14	10.57	10.60	-13	703	-1.85%
2021/02/17	0	0.00	5	10.54	10.40	-5	705	-0.71%
2021/02/05	0	0.00	23	10.89	10.80	-23	700	-3.28%
2021/02/04	65	10.49	2	10.85	10.85	63	693	9.09%
2021/02/03	43	10.26	0	0.00	10.30	43	697	6.16%
2021/02/02	40	10.00	0	0.00	9.99	40	712	5.62%
2021/02/01	0	0.00	48	9.99	10.00	-48	715	-6.71%
2021/01/29	3	10.20	5	10.15	10.10	-2	718	-0.28%
2021/01/28	7	10.18	0	0.00	10.20	7	732	0.96%
2021/01/27	26	10.30	0	0.00	10.30	26	745	3.49%
2021/01/26	16	10.40	16	10.45	10.35	0	800	0.00%
2021/01/25	0	0.00	2	10.40	10.30	-2	810	-0.25%
2021/01/22	0	0.00	17	10.38	10.50	-17	838	-2.03%
2021/01/21	27	10.60	11	10.80	10.45	16	860	1.86%
2021/01/20	0	0.00	11	11.20	10.90	-11	931	-1.18%
2021/01/19	42	11.20	0	0.00	11.20	42	931	4.51%
2021/01/18	40	10.09	60	10.35	10.60	-20	925	-2.16%
2021/01/15	60	10.06	28	10.30	10.15	32	932	3.43%
2021/01/14	29	10.45	4	10.50	10.50	25	1,014	2.47%
2021/01/13	5	11.20	0	0.00	10.90	5	1,037	0.48%
2021/01/06	0	0.00	36	11.69	11.20	-36	1,040	-3.46%
2021/01/05	0	0.00	12	11.85	11.70	-12	1,029	-1.17%
2021/01/04	0	0.00	8	11.75	11.75	-8	1,046	-0.76%
2020/12/31	31	11.84	0	0.00	11.80	31	1,047	2.96%
2020/12/30	26	11.88	1	11.90	11.90	25	1,048	2.38%
2020/12/28	0	0.00	1	12.00	11.85	-1	1,050	-0.10%
2020/12/25	0	0.00	11	11.84	11.80	-11	1,047	-1.05%
2020/12/24	12	12.10	0	0.00	12.00	12	1,058	1.13%
2020/12/17	2	12.10	2	12.05	12.00	0	1,110	0.00%
2020/12/11	5	12.26	5	12.05	12.10	0	1,178	0.00%
2020/12/10	0	0.00	1	12.45	12.40	-1	1,161	-0.09%
2020/12/09	0	0.00	9	12.50	12.40	-9	1,207	-0.75%
2020/12/08	0	0.00	1	12.60	12.55	-1	1,267	-0.08%
2020/12/07	15	12.41	4	12.45	12.40	11	1,296	0.85%
2020/11/30	44	12.57	53	13.08	13.00	-9	1,463	-0.61%
2020/11/27	9	12.45	0	0.00	12.45	9	1,415	0.64%
2020/11/26	8	12.45	8	12.40	12.40	0	1,466	0.00%
2020/11/25	19	12.45	19	12.40	12.35	0	1,489	0.00%
2020/11/24	1	12.35	4	12.34	12.35	-3	1,516	-0.20%
2020/11/23	3	12.40	1	12.40	12.30	2	1,538	0.13%
2020/11/20	0	0.00	22	12.35	12.35	-22	1,567	-1.40%
2020/11/18	47	12.51	26	12.50	12.40	21	1,764	1.19%
2020/11/17	2	12.40	0	0.00	12.35	2	1,823	0.11%
2020/11/11	8	12.28	8	12.34	12.30	0	2,028	0.00%
2020/11/10	8	12.65	13	12.70	12.55	-5	2,047	-0.24%
2020/11/09	5	13.05	0	0.00	12.90	5	2,084	0.24%
2020/11/06	2	13.00	2	12.90	12.90	0	2,162	0.00%
2020/11/05	4	12.95	5	13.13	13.00	-1	2,425	-0.04%
2020/11/04	3	12.80	2	12.85	12.80	1	2,453	0.04%
2020/11/03	8	13.20	8	13.34	12.95	0	2,531	0.00%
2020/11/02	4	12.96	4	13.05	12.65	0	2,599	0.00%
2020/10/30	4	12.95	26	13.30	12.90	-22	2,770	-0.79%
2020/10/29	11	12.99	0	0.00	12.95	11	3,003	0.37%
2020/10/28	11	13.07	0	0.00	13.25	11	3,153	0.35%
2020/10/26	3	12.70	27	12.76	12.45	-24	3,179	-0.75%
2020/10/23	24	13.06	0	0.00	12.80	24	3,204	0.75%
2020/10/22	0	0.00	57	13.45	13.10	-57	3,274	-1.74%
2020/10/21	56	12.27	31	12.70	12.90	25	3,204	0.78%
2020/10/20	32	11.75	0	0.00	11.75	32	3,210	1.00%
2020/10/05	1	13.10	1	13.15	13.05	0	3,570	0.00%
2020/09/28	1	12.80	3	12.85	12.80	-2	3,738	-0.05%
2020/09/25	2	12.70	0	0.00	12.85	2	3,784	0.05%
2020/09/10	0	0.00	27	14.99	14.90	-27	4,210	-0.64%
2020/09/09	27	15.14	0	0.00	14.90	27	4,264	0.63%
2020/09/08	27	14.59	30	14.83	15.15	-3	4,251	-0.07%
2020/09/07	3	14.70	0	0.00	14.60	3	4,208	0.07%
2020/09/04	3	14.35	7	14.68	14.70	-4	4,235	-0.09%
2020/09/03	4	14.60	5	15.00	14.50	-1	4,214	-0.02%
2020/09/02	5	14.85	0	0.00	14.80	5	4,168	0.12%
2020/08/26	0	0.00	7	15.05	14.95	-7	4,086	-0.17%
2020/08/25	6	15.13	11	15.11	15.10	-5	4,064	-0.12%
2020/08/24	12	15.20	0	0.00	15.35	12	4,016	0.30%
2020/08/19	27	14.05	27	13.83	13.65	0	3,897	0.00%
2020/08/18	28	14.15	30	14.19	14.20	-2	3,859	-0.05%
2020/08/17	2	14.95	0	0.00	14.60	2	3,818	0.05%
2020/08/11	16	15.69	16	15.93	15.60	0	3,651	0.00%
2020/08/10	11	14.75	24	15.26	14.65	-13	3,381	-0.38%
2020/08/07	20	15.35	24	15.23	14.90	-4	3,341	-0.12%
2020/08/06	11	15.35	81	15.48	15.75	-70	3,250	-2.15%
2020/08/05	40	16.04	164	16.34	15.70	-124	3,126	-3.97%	大賣/鉅額交易
2020/08/04	211	15.96	0	0.00	15.90	211	2,949	7.15%	大買/鉅額交易
2020/07/31	0	0.00	107	13.26	13.65	-107	2,557	-4.18%	大賣/鉅額交易
2020/07/30	32	12.47	71	12.60	12.45	-39	2,480	-1.57%
2020/07/29	4	12.55	44	12.68	12.55	-40	2,458	-1.63%
2020/07/28	202	11.22	197	12.38	12.80	5	2,424	0.21%	大買/大賣/
2020/07/27	33	11.71	133	12.25	11.65	-100	2,338	-4.28%	大賣/
2020/07/24	200	12.56	0	0.00	12.20	200	2,303	8.68%	大買/鉅額交易
2020/07/23	81	12.87	0	0.00	12.90	81	2,251	3.60%
2020/07/17	0	0.00	1	15.25	14.30	-1	2,079	-0.05%
2020/07/16	0	0.00	26	14.95	15.00	-26	2,017	-1.29%
2020/07/15	52	15.01	37	15.01	15.00	15	1,987	0.75%
2020/07/08	6	14.73	0	0.00	14.70	6	1,719	0.35%
2020/07/07	6	14.80	0	0.00	14.70	6	1,673	0.36%
2020/07/03	0	0.00	1	16.25	16.00	-1	1,568	-0.06%
2020/06/30	1	13.50	10	12.54	13.55	-9	1,365	-0.66%
2020/06/29	10	11.60	0	0.00	12.35	10	1,269	0.79%
2020/06/24	0	0.00	26	12.23	12.00	-26	1,224	-2.12%
2020/06/23	25	11.76	18	12.16	12.05	7	1,182	0.59%
2020/06/22	19	11.60	0	0.00	12.15	19	1,082	1.75%
2020/06/19	0	0.00	11	10.10	11.05	-11	970	-1.13%
2020/06/18	11	10.10	0	0.00	10.05	11	926	1.19%
2019/05/15	15	6.08	0	0.00	5.98	15	1,207	1.24%
2019/05/14	24	5.71	0	0.00	5.83	24	1,202	2.00%
2019/05/13	15	5.66	0	0.00	5.62	15	1,199	1.25%
2019/05/10	37	5.68	0	0.00	5.64	37	1,197	3.09%
2019/04/16	1	7.62	0	0.00	7.68	1	1,092	0.09%
2019/04/15	0	0.00	17	7.58	7.55	-17	1,108	-1.53%
2019/04/11	0	0.00	55	7.75	7.72	-55	1,199	-4.59%
2019/04/10	0	0.00	20	7.95	7.91	-20	1,181	-1.69%
2018/06/25	6	10.75	0	0.00	10.85	6	786	0.76%
2018/06/22	2	10.90	0	0.00	10.85	2	784	0.25%
2018/06/20	0	0.00	8	11.15	11.15	-8	772	-1.04%
2018/04/25	23	11.01	0	0.00	11.10	23	1,445	1.59%
2018/04/23	7	11.25	0	0.00	11.15	7	1,521	0.46%
2018/04/19	11	11.59	0	0.00	11.55	11	1,567	0.70%
2018/04/18	2	11.53	0	0.00	11.55	2	1,594	0.13%
2018/04/13	3	12.10	9	12.30	12.10	-6	1,817	-0.33%
2018/04/12	5	12.08	0	0.00	12.10	5	1,885	0.27%
2018/04/11	2	11.95	0	0.00	11.95	2	1,925	0.10%
2018/04/03	0	0.00	2	12.35	12.20	-2	2,425	-0.08%
2018/03/30	0	0.00	5	12.20	12.15	-5	2,752	-0.18%
2018/03/28	4	12.35	5	12.25	12.20	-1	3,204	-0.03%
2018/03/26	0	0.00	5	12.30	12.35	-5	3,392	-0.15%
2018/03/22	0	0.00	23	12.60	12.55	-23	3,453	-0.67%
2018/03/20	0	0.00	8	12.73	12.70	-8	3,488	-0.23%
2018/03/13	5	13.35	0	0.00	13.40	5	3,737	0.13%
2018/03/12	0	0.00	5	13.45	13.40	-5	3,786	-0.13%
2018/03/06	2	12.90	2	12.95	13.55	0	3,884	0.00%
2018/03/02	32	12.96	10	12.85	12.95	22	3,882	0.57%
2018/03/01	16	12.93	0	0.00	12.90	16	3,923	0.41%
2018/02/27	22	12.97	0	0.00	13.00	22	3,928	0.56%
2018/02/26	28	13.45	0	0.00	13.30	28	3,945	0.71%
2018/02/23	76	13.20	0	0.00	13.20	76	3,935	1.93%
2018/02/22	66	13.07	0	0.00	13.00	66	3,935	1.68%
2018/02/21	81	12.84	0	0.00	13.00	81	3,946	2.05%
2018/02/09	60	11.78	9	11.80	12.35	51	3,964	1.29%
2018/02/08	18	12.08	0	0.00	12.35	18	3,953	0.46%
2018/02/07	4	12.30	0	0.00	12.20	4	3,945	0.10%
2018/02/06	76	12.03	0	0.00	12.00	76	3,942	1.93%
2018/01/29	0	0.00	1	13.65	13.45	-1	3,811	-0.03%
2018/01/25	0	0.00	1	13.75	13.70	-1	3,798	-0.03%
2018/01/23	0	0.00	48	14.02	14.00	-48	3,754	-1.28%
2018/01/22	0	0.00	23	14.73	14.30	-23	3,715	-0.62%
2018/01/19	0	0.00	32	14.60	14.35	-32	3,648	-0.88%
2018/01/17	0	0.00	36	14.31	14.20	-36	3,535	-1.02%
2018/01/15	0	0.00	24	14.15	14.05	-24	3,447	-0.70%
2018/01/12	0	0.00	4	14.30	14.10	-4	3,414	-0.12%
2018/01/10	0	0.00	17	14.72	14.30	-17	3,317	-0.51%
2018/01/09	0	0.00	32	14.14	14.40	-32	3,193	-1.00%
2018/01/08	0	0.00	76	14.36	14.00	-76	3,129	-2.43%
2018/01/04	0	0.00	9	14.95	14.70	-9	2,993	-0.30%
2018/01/03	0	0.00	49	14.95	15.00	-49	2,907	-1.69%
2018/01/02	0	0.00	56	14.91	14.30	-56	2,719	-2.06%