明安 (8938)-摩根大通券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股0.00%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	75.00	2	74.60	74.80	1	185	0.54%
2025/01/21	0	0.00	2	74.90	74.70	-2	187	-1.07%
2025/01/20	1	74.80	2	74.30	74.80	-1	188	-0.53%
2025/01/16	0	0.00	4	73.75	73.50	-4	189	-2.11%
2025/01/15	0	0.00	1	73.00	73.00	-1	189	-0.53%
2025/01/14	0	0.00	2	72.85	72.80	-2	189	-1.05%
2025/01/13	0	0.00	1	73.00	72.60	-1	189	-0.53%
2025/01/10	0	0.00	3	73.57	73.80	-3	188	-1.59%
2025/01/09	0	0.00	1	74.90	73.80	-1	188	-0.53%
2025/01/08	0	0.00	2	74.80	74.70	-2	187	-1.07%
2025/01/07	0	0.00	1	75.10	75.10	-1	188	-0.53%
2025/01/06	6	74.53	1	74.30	75.00	5	190	2.62%
2025/01/03	1	74.60	1	74.80	74.60	0	191	0.00%
2025/01/02	1	75.00	1	75.50	75.00	0	190	0.00%
2024/12/31	4	75.78	1	75.90	75.10	3	190	1.58%
2024/12/30	0	0.00	1	75.80	75.60	-1	187	-0.53%
2024/12/27	0	0.00	1	74.60	74.30	-1	182	-0.55%
2024/12/20	0	0.00	2	72.00	72.00	-2	177	-1.12%
2024/12/19	9	71.54	2	72.10	72.20	7	178	3.93%
2024/12/18	0	0.00	2	71.70	71.80	-2	176	-1.14%
2024/12/17	0	0.00	5	72.72	72.00	-5	175	-2.86%
2024/12/16	1	73.50	3	73.23	73.00	-2	171	-1.17%
2024/12/11	0	0.00	1	74.20	74.20	-1	169	-0.59%
2024/12/10	0	0.00	7	74.40	74.20	-7	168	-4.16%
2024/12/09	0	0.00	11	74.77	74.60	-11	169	-6.49%
2024/12/06	11	75.35	48	75.13	74.90	-37	168	-21.95%
2024/12/05	8	74.00	9	73.94	73.80	-1	164	-0.61%
2024/12/04	4	73.70	11	73.55	73.90	-7	164	-4.27%
2024/12/03	0	0.00	16	73.66	73.60	-16	164	-9.70%
2024/12/02	1	73.50	15	73.43	73.30	-14	162	-8.63%
2024/11/29	0	0.00	14	73.80	73.60	-14	160	-8.74%
2024/11/28	0	0.00	5	73.98	73.90	-5	157	-3.17%
2024/11/27	0	0.00	7	75.03	74.40	-7	156	-4.48%
2024/11/26	13	75.83	5	75.80	75.80	8	152	5.23%
2024/11/25	0	0.00	1	75.60	75.60	-1	152	-0.66%
2024/11/22	0	0.00	2	75.40	75.40	-2	153	-1.30%
2024/11/21	8	75.14	33	74.75	75.10	-25	153	-16.27%
2024/11/20	0	0.00	10	75.32	75.10	-10	153	-6.52%
2024/11/19	16	76.08	1	75.70	75.70	15	151	9.93%
2024/11/18	0	0.00	10	76.10	75.90	-10	147	-6.77%
2024/11/15	0	0.00	1	76.70	76.70	-1	144	-0.69%
2024/11/14	0	0.00	5	77.46	76.90	-5	146	-3.41%
2024/11/13	0	0.00	1	78.20	78.20	-1	145	-0.69%
2024/11/12	0	0.00	13	78.23	78.20	-13	147	-8.83%
2024/11/11	7	79.04	4	79.28	78.60	3	148	2.02%
2024/11/08	1	79.40	0	0.00	79.50	1	144	0.69%
2024/11/07	0	0.00	3	81.20	80.40	-3	133	-2.24%
2024/11/06	0	0.00	2	80.50	80.50	-2	131	-1.52%
2024/11/05	1	79.70	3	80.27	80.30	-2	135	-1.48%
2024/10/30	0	0.00	0.5	79.40	79.40	-0.5	165	-0.33%
2024/10/28	0	0.00	51	79.21	79.10	-51	168	-30.31%
2024/10/25	0	0.00	88	80.02	80.00	-88	166	-53.00%
2024/10/24	0	0.00	36	80.06	80.30	-36	170	-21.11%
2024/10/23	2	80.00	36	79.91	79.90	-34	172	-19.72%
2024/10/21	0	0.00	9	80.00	80.60	-9	177	-5.06%
2024/10/18	4	80.70	0	0.00	80.60	4	179	2.22%
2024/10/16	5	80.02	1	80.30	80.30	4	187	2.14%
2024/10/15	1	80.00	1	79.70	79.70	0	192	0.00%
2024/10/14	0	0.00	1	79.80	79.80	-1	195	-0.51%
2024/10/11	0	0.00	8	79.78	79.70	-8	196	-4.08%
2024/10/09	0	0.00	9	80.57	80.30	-9	199	-4.51%
2024/10/08	2	81.00	12	80.73	80.70	-10	202	-4.94%
2024/10/04	0	0.00	1	81.20	81.10	-1	206	-0.48%
2024/10/01	3	81.40	1	81.80	81.50	2	208	0.96%
2024/09/27	5	81.40	0	0.00	81.60	5	219	2.27%
2024/09/24	1	81.40	0	0.00	81.40	1	227	0.44%
2024/09/20	4	81.85	0	0.00	81.60	4	230	1.74%
2024/09/16	4	81.45	0	0.00	81.30	4	235	1.70%
2024/09/13	4	81.30	0	0.00	81.20	4	239	1.67%
2024/09/12	8	81.24	0	0.00	81.20	8	246	3.25%
2024/09/11	2	81.05	1	81.00	81.00	1	246	0.41%
2024/09/10	4	82.25	28	81.83	81.10	-24	248	-9.67%
2024/09/09	4	82.00	6	82.40	82.20	-2	249	-0.80%
2024/09/06	4	82.33	0	0.00	82.80	4	254	1.57%
2024/09/05	5	81.64	15	81.49	81.50	-10	258	-3.87%
2024/09/04	10	81.31	34	81.31	81.30	-24	262	-9.13%
2024/09/03	6	83.12	4	83.05	82.90	2	268	0.74%
2024/09/02	13	83.29	2	83.80	83.00	11	271	4.05%
2024/08/30	9	83.69	0	0.00	83.80	9	271	3.32%
2024/08/29	8	83.34	8	83.31	83.40	0	273	0.00%
2024/08/28	11	83.48	0	0.00	83.50	11	277	3.96%
2024/08/27	0	0.00	8	83.04	83.10	-8	283	-2.82%
2024/08/26	6	83.02	27	83.06	82.80	-21	294	-7.12%
2024/08/23	6	83.40	20	83.34	83.40	-14	303	-4.61%
2024/08/22	10	83.52	0	0.00	83.60	10	313	3.19%
2024/08/21	6	83.37	23	83.28	83.00	-17	340	-4.99%
2024/08/20	6	83.87	18	83.72	83.60	-12	346	-3.46%
2024/08/19	4	84.10	9	84.16	84.10	-5	351	-1.42%
2024/08/16	10	84.46	5	84.84	84.30	5	354	1.41%
2024/08/15	1	83.90	9	83.80	83.70	-8	354	-2.26%
2024/08/14	4	84.58	9	84.62	84.40	-5	357	-1.40%
2024/08/13	3	84.83	15	84.63	84.90	-12	359	-3.34%
2024/08/12	58	84.43	0	0.00	84.90	58	367	15.80%
2024/08/09	8	83.38	5	83.30	83.10	3	369	0.81%
2024/08/08	36	83.01	0	0.00	83.50	36	373	9.65%
2024/08/07	61	81.23	0	0.00	81.90	61	385	15.84%
2024/08/06	9	75.59	6	77.08	78.00	3	427	0.70%
2024/08/05	1	81.50	66	79.58	78.40	-65	441	-14.72%
2024/08/02	3	82.80	22	82.64	82.40	-19	437	-4.34%
2024/08/01	9	83.36	1	82.90	83.50	8	445	1.79%
2024/07/31	1	82.00	7	82.16	82.00	-6	447	-1.34%
2024/07/30	9	81.82	4	81.03	82.40	5	452	1.10%
2024/07/29	39	83.44	4	82.95	81.20	35	457	7.64%
2024/07/26	23	82.05	2	81.90	82.60	21	471	4.45%
2024/07/23	37	81.18	0	0.00	81.60	37	473	7.81%
2024/07/22	6	81.47	0	0.00	81.30	6	477	1.26%
2024/07/19	3	83.30	4	84.13	83.80	-1	475	-0.21%
2024/07/18	23	83.96	3	83.47	84.00	20	477	4.19%
2024/07/17	1	84.50	1	85.00	83.90	0	476	0.00%
2024/07/16	25	84.66	2	84.80	84.60	23	488	4.71%
2024/07/15	2	84.00	0	0.00	83.90	2	492	0.41%
2024/07/12	2	83.30	0	0.00	83.80	2	494	0.40%
2024/07/11	8	82.63	0	0.00	83.10	8	511	1.56%
2024/07/10	6	82.27	0	0.00	82.20	6	529	1.13%
2024/07/09	0	0.00	18	80.99	81.50	-18	530	-3.39%
2024/07/05	4	80.85	0	0.00	81.50	4	537	0.74%
2024/07/04	0	0.00	1	81.50	80.80	-1	544	-0.18%
2024/07/03	48	80.62	1	81.80	80.80	47	542	8.66%
2024/07/02	0	0.00	5	81.54	81.30	-5	535	-0.93%
2024/07/01	6	82.47	24	82.01	82.00	-18	537	-3.35%
2024/06/28	0	0.00	1	82.80	82.80	-1	534	-0.19%
2024/06/27	1	82.70	2	82.65	82.50	-1	535	-0.19%
2024/06/26	4	83.70	0	0.00	83.80	4	533	0.75%
2024/06/25	1	83.30	0	0.00	83.30	1	534	0.19%
2024/06/21	2	83.10	6	82.70	83.70	-4	537	-0.74%
2024/06/20	26	82.80	0	0.00	82.90	26	541	4.81%
2024/06/19	1	82.80	3	83.00	82.80	-2	541	-0.37%
2024/06/18	3	83.73	0	0.00	83.80	3	538	0.56%
2024/06/17	8	83.70	2	83.60	83.60	6	540	1.11%
2024/06/14	6	84.35	2	84.50	83.70	4	539	0.74%
2024/06/13	6	84.35	11	83.71	83.80	-5	542	-0.92%
2024/06/12	16	84.66	57	84.69	84.40	-41	541	-7.57%
2024/06/11	4	86.70	9	85.94	85.30	-5	537	-0.93%
2024/06/07	79	86.10	1	86.70	86.70	78	534	14.59%
2024/06/06	1	85.10	28	85.26	85.10	-27	528	-5.11%
2024/06/05	0	0.00	9	85.72	85.80	-9	529	-1.70%
2024/06/04	2	85.70	2	85.50	85.90	0	531	0.00%
2024/06/03	8	85.48	28	85.31	85.80	-20	530	-3.77%
2024/05/31	8	85.91	13	85.88	85.30	-5	527	-0.95%
2024/05/30	51	86.90	5	86.70	86.20	46	523	8.78%
2024/05/29	26	85.69	12	86.74	86.00	14	513	2.72%
2024/05/28	5	85.88	110	85.63	86.50	-105	506	-20.72%	大賣/鉅額交易
2024/05/27	59	84.53	76	85.71	86.30	-17	498	-3.41%
2024/05/24	9	82.44	2	82.80	82.80	7	475	1.47%
2024/05/23	12	82.16	32	82.21	81.80	-20	475	-4.21%
2024/05/22	2	83.05	9	82.97	82.90	-7	477	-1.46%
2024/05/21	1	83.40	9	83.48	83.40	-8	480	-1.66%
2024/05/20	0	0.00	13	83.08	83.30	-13	478	-2.72%
2024/05/17	12	83.13	29	82.88	82.90	-17	478	-3.55%
2024/05/16	19	82.63	7	83.54	83.50	12	478	2.51%
2024/05/15	3	83.10	19	82.84	83.50	-16	469	-3.41%
2024/05/14	2	82.70	12	82.19	83.00	-10	461	-2.17%
2024/05/13	45	83.24	95	82.78	82.20	-50	455	-10.97%
2024/05/10	240	82.47	44	82.44	83.50	196	437	44.80%	大買/鉅額交易
2024/05/09	174	80.61	17	79.69	80.10	157	392	39.99%	大買/鉅額交易
2024/05/08	74	78.12	29	78.76	79.20	45	370	12.13%
2024/05/07	34	76.76	0	0.00	77.20	34	353	9.61%
2024/05/06	1	76.10	71	75.58	76.10	-70	343	-20.37%
2024/05/03	0	0.00	72	75.80	76.30	-72	337	-21.31%
2024/05/02	2	75.35	21	74.96	76.00	-19	333	-5.70%
2024/04/30	66	74.68	3	74.83	75.10	63	327	19.24%
2024/04/29	22	74.94	10	74.94	74.70	12	309	3.88%
2024/04/26	13	75.14	4	75.30	75.20	9	306	2.94%
2024/04/25	7	75.41	0	0.00	75.20	7	300	2.33%
2024/04/24	12	75.28	9	75.69	75.20	3	300	1.00%
2024/04/23	5	75.32	5	75.44	75.20	0	300	0.00%
2024/04/22	5	75.50	84	75.94	75.20	-79	298	-26.47%
2024/04/19	34	76.49	14	76.32	76.20	20	283	7.05%
2024/04/18	27	77.16	19	77.21	77.30	8	275	2.90%
2024/04/17	285	77.18	0	0.00	77.90	285	270	105.32%	大買/鉅額交易
2024/04/16	22	74.55	42	74.79	74.50	-20	254	-7.87%
2024/04/12	102	74.67	0	0.00	74.70	102	234	43.58%	大買/鉅額交易
2024/04/11	15	74.25	0	0.00	74.30	15	230	6.49%
2024/04/10	3	73.40	0	0.00	74.10	3	230	1.30%
2024/04/09	9	72.50	0	0.00	73.00	9	225	3.99%
2024/04/08	1	71.20	4	71.10	71.00	-3	219	-1.37%
2024/04/03	1	71.40	5	71.22	71.00	-4	221	-1.80%
2024/04/02	0	0.00	6	70.27	71.30	-6	221	-2.71%
2024/04/01	7	70.10	0	0.00	70.30	7	219	3.19%
2024/03/29	2	70.00	7	70.04	69.80	-5	220	-2.27%
2024/03/28	3	69.60	0	0.00	69.90	3	220	1.36%
2024/03/27	0	0.00	1	69.70	69.60	-1	220	-0.45%
2024/03/26	0	0.00	12	70.69	70.10	-12	220	-5.44%
2024/03/25	1	71.00	8	71.00	71.10	-7	222	-3.15%
2024/03/22	1	71.20	9	71.04	71.00	-8	222	-3.60%
2024/03/21	20	71.69	0	0.00	71.80	20	217	9.18%
2024/03/20	3	71.73	0	0.00	71.70	3	216	1.39%
2024/03/19	24	72.08	0	0.00	72.10	24	217	11.02%
2024/03/18	2	71.20	5	71.12	71.80	-3	215	-1.39%
2024/03/15	0	0.00	76	71.89	71.60	-76	214	-35.46%
2024/03/14	19	73.27	11	73.19	73.10	8	210	3.80%
2024/03/13	21	73.72	3	73.70	73.30	18	208	8.62%
2024/03/12	50	73.30	0	0.00	73.40	50	209	23.91%
2024/03/11	2	72.75	4	72.80	72.80	-2	208	-0.96%
2024/03/08	3	72.87	3	73.13	72.70	0	210	0.00%
2024/03/07	8	73.63	9	73.52	73.30	-1	210	-0.47%
2024/03/06	4	73.25	22	73.49	73.30	-18	208	-8.61%
2024/03/05	1	73.30	21	73.35	73.20	-20	208	-9.58%
2024/03/04	2	74.10	28	73.66	73.50	-26	209	-12.44%
2024/03/01	1	74.20	1	74.40	74.10	0	212	0.00%
2024/02/29	3	74.57	2	74.60	74.20	1	214	0.47%
2024/02/27	4	74.18	11	74.59	74.20	-7	212	-3.29%
2024/02/26	15	76.24	38	75.18	75.00	-23	213	-10.78%
2024/02/23	10	76.25	17	75.96	76.30	-7	209	-3.34%
2024/02/22	29	74.71	9	75.02	75.80	20	205	9.73%
2024/02/21	42	74.15	6	73.88	73.60	36	200	17.95%
2024/02/20	4	73.15	4	73.10	73.00	0	195	0.00%
2024/02/19	48	72.94	0	0.00	73.30	48	197	24.36%
2024/02/16	65	71.46	0	0.00	71.20	65	193	33.53%
2024/02/15	2	70.15	26	70.12	70.10	-24	192	-12.49%
2024/02/05	2	70.60	4	70.35	70.50	-2	193	-1.04%
2024/02/02	2	70.45	6	70.35	70.70	-4	195	-2.05%
2024/02/01	0	0.00	4	70.83	70.70	-4	202	-1.98%