• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    24.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    49張
  • 產業
    上市 觀光類股▲0.52%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新天地 (8940)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00124.8524.85-183-1.19%
2025/02/2600.00125.1025.10-183-1.20%
2025/02/2500.00125.1025.10-184-1.18%
2025/02/24325.52125.5025.602842.36%
2025/02/21125.50125.6025.500840.00%
2025/02/20125.4500.0025.451841.18%
2025/02/19426.10126.0525.803843.57%
2025/02/18125.4000.0025.501791.26%
2025/02/1000.00125.0524.80-172-1.38%
2025/01/1500.00222.9323.00-257-3.49%
2025/01/1300.00122.9022.80-158-1.72%
2025/01/0900.00123.5023.40-157-1.73%
2024/12/1800.00124.1524.20-176-1.32%
2024/12/1300.00123.4023.90-175-1.32%
2024/12/0300.00122.9523.10-176-1.30%
2024/11/1900.00122.8522.85-178-1.27%
2024/11/1500.00122.2522.25-178-1.27%
2024/11/1400.00122.1022.10-179-1.26%
2024/11/1300.00322.2722.20-380-3.74%
2024/11/12122.35122.4022.400840.00%
2024/11/1100.00122.4522.45-183-1.19%
2024/11/0800.00222.7522.65-284-2.38%
2024/11/0700.00122.8022.80-186-1.16%
2024/11/0600.00122.8522.85-188-1.13%
2024/11/0500.00123.6023.60-1101-0.98%
2024/11/0400.00123.7023.70-1105-0.95%
2024/11/0100.00123.7023.70-1108-0.92%
2024/10/3000.00123.5023.50-1108-0.92%
2024/10/2900.00123.4523.45-1110-0.91%
2024/10/2400.00224.1324.10-2115-1.74%
2024/10/2300.00124.4024.40-1117-0.85%
2024/10/2200.00124.3024.30-1128-0.78%
2024/10/2100.00124.4524.45-1131-0.76%
2024/10/1600.00624.4624.60-6135-4.44%
2024/10/15325.43125.1024.5021371.46%
2024/10/14524.96125.2025.1541352.96%
2024/10/0900.00123.0523.10-1135-0.74%
2024/10/07223.0000.0022.9021381.44%
2024/10/0400.00122.5522.55-1140-0.71%
2024/10/0100.00122.6022.60-1147-0.68%
2024/09/3000.00122.4522.45-1147-0.68%
2024/09/2700.00222.1522.15-2146-1.36%
2024/09/2600.00221.8522.10-2146-1.36%
2024/09/25121.70421.6621.75-3146-2.05%
2024/09/2400.00321.5221.50-3146-2.05%
2024/09/23121.70321.6221.55-2148-1.35%
2024/09/20121.60221.5021.50-1149-0.67%
2024/09/19121.55121.5021.5001490.00%
2024/09/1800.00221.4821.45-2150-1.33%
2024/09/1600.00121.4521.45-1151-0.66%
2024/09/1300.00221.3821.35-2154-1.29%
2024/09/12121.30321.2021.20-2157-1.27%
2024/09/1100.00221.3321.30-2158-1.26%
2024/09/1000.00421.5921.55-4159-2.51%
2024/09/0900.00321.4821.50-3160-1.87%
2024/09/0600.00321.8321.85-3161-1.86%
2024/09/0500.00421.9521.85-4164-2.43%
2024/09/0400.001021.8921.75-10165-6.05%
2024/09/0300.00222.5022.45-2165-1.21%
2024/09/0200.00222.7022.50-2171-1.16%
2024/08/3000.00222.6022.60-2175-1.14%
2024/08/2900.00422.8322.80-4178-2.24%
2024/08/28222.9000.0022.8521831.09%
2024/08/2300.00422.6622.70-4203-1.97%
2024/08/21122.4000.0022.4512160.46%
2024/08/20222.40322.4022.30-1219-0.46%
2024/08/1900.00322.3522.25-3224-1.34%
2024/08/16222.28122.2522.3012280.44%
2024/08/15122.1000.0022.1012320.43%
2024/08/14122.10522.6622.10-4237-1.68%
2024/08/13122.7000.0022.7012360.42%
2024/08/12122.6000.0022.6012480.40%
2024/08/0900.00522.2022.20-5253-1.97%
2024/08/0800.00122.0022.15-1254-0.39%
2024/08/072021.7900.0022.20202587.74%
2024/08/02125.25225.3325.10-1311-0.32%
2024/07/31125.2500.0024.9513670.27%
2024/07/30125.2000.0025.1513790.26%
2024/07/2600.00125.8025.80-1405-0.25%
2024/07/23426.51626.4326.25-2419-0.48%
2024/07/22325.47125.4525.4524170.48%
2024/07/19125.90226.0025.90-1428-0.23%
2024/07/1800.00226.2526.25-2437-0.46%
2024/07/1700.001326.3026.20-13443-2.93%
2024/07/1600.001426.0826.25-14455-3.07%
2024/07/1500.001225.6225.55-12467-2.57%
2024/07/1200.001325.7625.70-13474-2.74%
2024/07/1100.003825.9025.80-38482-7.88%
2024/07/10126.202926.0626.05-28487-5.75%
2024/07/0900.003626.1226.15-36490-7.34%
2024/07/0800.00126.4526.45-1498-0.20%
2024/07/0500.00426.4826.65-4513-0.78%
2024/07/04325.80625.7625.70-3523-0.57%
2024/07/0300.00325.7725.80-3534-0.56%
2024/07/0200.00425.7425.70-4557-0.72%
2024/07/0100.00325.8525.85-3557-0.54%
2024/06/28225.80325.8025.70-1558-0.18%
2024/06/27325.90525.7425.70-2558-0.36%
2024/06/261125.81325.8325.7585571.43%
2024/06/25326.07325.9325.9005560.00%
2024/06/2400.00325.9025.90-3555-0.54%
2024/06/21126.05225.9326.05-1554-0.18%
2024/06/20726.00425.9425.9035530.54%
2024/06/1900.00326.1326.05-3552-0.54%
2024/06/1800.00226.2826.30-2549-0.36%
2024/06/17425.98225.8525.9025490.36%
2024/06/14226.10326.1026.05-1552-0.18%
2024/06/1300.00325.7525.80-3555-0.54%
2024/06/1200.00325.6725.80-3556-0.54%
2024/06/1100.00826.0725.95-8555-1.44%
2024/06/071426.0400.0026.10145592.50%
2024/06/06326.00226.0025.9515580.18%
2024/06/05426.541126.4526.30-7553-1.26%
2024/06/041826.6700.0026.90185543.25%
2024/06/031026.5900.0026.75105561.80%
2024/05/311226.90527.0226.7575541.26%
2024/05/30427.242727.2226.80-23554-4.15%
2024/05/293128.11727.8427.80245504.36%
2024/05/281427.84627.8527.8585511.45%
2024/05/271326.91126.8026.95125442.21%
2024/05/24526.58226.7326.6535440.55%
2024/05/23626.7100.0026.5065431.10%
2024/05/22527.3200.0027.2555410.92%
2024/05/21527.55127.7027.5045420.74%
2024/05/202627.98727.9027.90195533.43%
2024/05/171827.96527.9027.95135552.34%
2024/05/162627.96527.6927.90215553.78%
2024/05/15327.72127.6027.5525510.36%
2024/05/1400.00428.0027.85-4554-0.72%
2024/05/13227.951928.0427.90-17554-3.07%
2024/05/101129.141228.8228.70-1551-0.18%
2024/05/09228.902328.6028.55-21547-3.83%
2024/05/0816130.4323429.6929.15-73540-13.51% 大買/大賣/
2024/05/07230.552230.5230.50-20484-4.13%
2024/05/064834.125033.8533.85-2461-0.43%
2024/05/036332.596832.6532.80-5443-1.13%
2024/05/025732.146232.5032.55-5432-1.16%
2024/04/301531.102331.0231.15-8414-1.93%
2024/04/295231.661631.7431.25364118.75%
2024/04/265731.0500.0031.105740114.21%
2024/04/255531.142531.1530.65303937.62%
2024/04/249230.39730.2530.558538022.36%
2024/04/235330.40530.6330.254837512.78%
2024/04/22730.752730.5130.00-20377-5.29%
2024/04/192529.995329.8330.00-28367-7.62%
2024/04/181029.66929.5329.8013580.28%
2024/04/174329.341529.0829.60283537.93%
2024/04/162128.164128.2828.80-20354-5.64%
2024/04/152629.071328.7028.80133523.68%
2024/04/122729.461729.1428.95103652.73%
2024/04/117529.434029.0829.35353599.73%
2024/04/102328.43928.4328.70143434.08%
2024/04/091428.051527.7327.90-1328-0.30%
2024/04/0800.008627.3528.30-86321-26.74%
2024/04/0300.002025.6225.75-20310-6.43%
2024/04/0200.00425.6825.85-4314-1.27%
2024/04/01325.60225.4525.5513150.32%
2024/03/29525.30225.5525.4033150.95%
2024/03/28225.3500.0025.4523160.63%
2024/03/2700.00425.4025.40-4318-1.26%
2024/03/25125.75125.9025.7003310.00%
2024/03/2200.00125.3025.25-1335-0.30%
2024/03/21225.30225.4525.2003380.00%
2024/03/20325.62925.4725.35-6341-1.76%
2024/03/19626.232126.2026.10-15343-4.37%
2024/03/182025.0900.0025.55203395.89%
2024/03/15525.13525.5425.3503380.00%
2024/03/14726.0400.0026.0073382.07%
2024/03/13226.10825.9625.50-6340-1.76%
2024/03/12526.56726.5726.50-2339-0.59%
2024/03/11526.07526.6526.5503430.00%
2024/03/0800.001026.6826.40-10351-2.84%
2024/03/07127.601127.7127.20-10354-2.82%
2024/03/06927.8900.0027.7093522.55%
2024/03/05128.251328.1028.10-12355-3.37%
2024/03/0400.00928.7828.65-9358-2.51%
新天地財報／2024年每股小賺0.12元 喜宴接單已看到2026下半年UDN聯合新聞網－12天前
新天地餐飲集團公布去年合併財報，合併營收16.97億元、年增10.1%，創歷史新高；但因去年海外投資損失抵減所得稅費用遭......詳全文
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地 相關文章
新天地 相關影音