• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2038113.6621113.86113.00174523.75%
2024/11/1951113.4010113.30114.50414539.04%
2024/11/1890112.638113.19112.508245518.00%
2024/11/158110.3114110.25110.00-6456-1.32%
2024/11/1411112.9145112.10111.00-34458-7.41%
2024/11/1313113.7723113.96113.50-10459-2.18%
2024/11/127117.7987114.97114.00-80460-17.37%
2024/11/118119.0633118.83119.00-25451-5.54%
2024/11/08304119.9739119.35120.0026544359.82% 大買/鉅額交易
2024/11/0797116.5737115.85115.506042414.15%
2024/11/0658114.7923114.52114.50354258.22%
2024/11/05137113.7444114.40114.009343421.42% 大買/
2024/11/0492112.3224111.88113.006843115.76%
2024/11/015107.1051107.92108.50-46441-10.41%
2024/10/304107.6340107.69107.00-36448-8.02%
2024/10/293108.0063107.68107.50-60451-13.30%
2024/10/282109.2514109.57109.00-12459-2.61%
2024/10/258110.945110.80111.0034670.64%
2024/10/2419110.038110.38110.50114792.30%
2024/10/238110.8149110.35110.50-41495-8.28%
2024/10/2219111.2660111.69112.00-41503-8.15%
2024/10/2122116.0214116.14115.5084851.65%
2024/10/1821116.7117116.56116.0044960.81%
2024/10/177119.5028119.14118.50-21503-4.17%
2024/10/1666.6121.76227121.98122.50-160.4500-32.04% 大賣/鉅額交易
2024/10/1500.0040115.80115.50-40485-8.24%
2024/10/1455116.1627116.61116.50284825.81%
2024/10/1110117.6019117.29117.00-9479-1.88%
2024/10/0900.0013118.88118.50-13487-2.67%
2024/10/08119122.3713121.81122.0010647822.14% 大買/鉅額交易
2024/10/07165124.8673124.28125.009248818.84% 大買/
2024/10/0495122.5361122.75122.00344767.14%
2024/10/0111120.681122.50121.00104592.18%
2024/09/3042123.0742123.01124.0004570.00%
2024/09/2721122.697122.86122.50144513.10%
2024/09/264122.8841123.00122.50-37456-8.10%
2024/09/2511122.2753122.22122.50-42463-9.06%
2024/09/248122.069122.28122.00-1463-0.22%
2024/09/2340122.1335121.83122.0054581.09%
2024/09/2060119.513118.50120.505745912.40%
2024/09/1921118.129118.06118.00124552.63%
2024/09/1848117.2119116.95116.50294556.37%
2024/09/163115.8300.00116.5034520.66%
2024/09/135114.004114.38114.0014600.22%
2024/09/126117.176116.83117.0004620.00%
2024/09/1111115.5526115.75116.00-15463-3.24%
2024/09/101116.5022116.27115.50-21463-4.53%
2024/09/098117.2536117.13118.00-28467-5.99%
2024/09/0620117.6594117.80117.50-74468-15.80%
2024/09/0537119.5315117.77117.00224694.68%
2024/09/0431117.9052117.35117.00-21479-4.38%
2024/09/036119.9215120.17120.50-9482-1.86%
2024/09/025120.1017120.15119.50-12483-2.48%
2024/08/3070120.4716120.72121.005448311.18%
2024/08/2911119.4120119.15119.00-9483-1.86%
2024/08/2817120.1218120.00120.00-1485-0.21%
2024/08/2716119.2210120.05121.0064931.22%
2024/08/2674118.629118.39118.006548913.27%
2024/08/2331116.581117.00116.50304876.15%
2024/08/2216117.634117.50118.00124882.46%
2024/08/2124117.1560117.42117.50-36493-7.29%
2024/08/201117.0033116.76117.00-32499-6.40%
2024/08/197119.2112119.83118.00-5499-1.00%
2024/08/1660119.3216119.53119.00445018.77%
2024/08/1510116.508117.94118.0024990.40%
2024/08/148115.815116.20116.5034960.60%
2024/08/138116.063116.83117.0054981.00%
2024/08/1212115.5811115.73116.0015050.20%
2024/08/0920114.958115.06115.00125242.29%
2024/08/0816113.199113.00113.0075231.34%
2024/08/0763114.334112.75114.505952111.31%
2024/08/0651107.7746108.99110.0055270.95%
2024/08/05339111.2899110.60110.5024056842.19% 大買/鉅額交易
2024/08/02179118.474118.50118.0017555331.65% 大買/鉅額交易
2024/08/0178118.8212118.79119.006654712.05%
2024/07/31188118.7000.00118.5018854434.54% 大買/鉅額交易
2024/07/30235115.541116.00117.5023453543.73% 大買/鉅額交易
2024/07/29297116.921116.50116.5029652955.88% 大買/鉅額交易
2024/07/26184119.7729120.03120.5015551929.87% 大買/鉅額交易
2024/07/2367117.6517117.59118.00505069.87%
2024/07/2224113.024114.25113.00204994.00%
2024/07/195115.5051115.40114.50-46500-9.18%
2024/07/183117.338118.88119.00-5498-1.00%
2024/07/1776115.827115.71116.006950913.53%
2024/07/169115.786115.92115.0035180.58%
2024/07/1511116.092116.50117.0095171.74%
2024/07/1243115.3630115.82116.00135222.49%
2024/07/1136.3113.9900.00114.0036.35256.91%
2024/07/1023114.659114.61114.50145312.63%
2024/07/0965114.2221115.14114.50445398.16%
2024/07/087117.5713117.62118.00-6527-1.14%
2024/07/056117.8311118.18117.50-5539-0.93%
2024/07/0410118.5046118.29118.00-36579-6.22%
2024/07/0311119.0017119.09119.00-6608-0.99%
2024/07/0221117.4518.6117.69117.502.46150.39%
2024/07/019120.503121.00119.5066060.99%
2024/06/2820123.559.6123.45123.0010.45971.74%
2024/06/279124.2819124.16124.00-10597-1.67%
2024/06/2632125.383125.50124.50296014.82%
2024/06/2542125.305125.00125.50376026.14%
2024/06/2422124.451125.00124.00216043.48%
2024/06/2118125.562125.50125.50166062.64%
2024/06/2052124.824125.75126.00486137.83%
2024/06/194126.508126.31125.50-4608-0.66%
2024/06/1813126.962127.50127.00116111.80%
2024/06/173126.1712126.29126.50-9609-1.48%
2024/06/1426127.316128.50126.00206083.28%
2024/06/1310129.201129.00129.5096071.48%
2024/06/1213130.5417130.24130.00-4611-0.65%
2024/06/1175132.0219132.47132.00566169.08%
2024/06/0724128.921128.00131.50236203.71%
2024/06/061127.005127.50127.50-4618-0.65%
2024/06/051127.508128.06127.50-7629-1.11%
2024/06/046127.336126.92128.5006590.00%
2024/06/0314126.573126.33126.00116631.66%
2024/05/31148127.978127.13128.5014066720.98% 大買/鉅額交易
2024/05/296125.672125.50126.0046680.60%
2024/05/2811125.091126.00125.00106741.48%
2024/05/2721125.36167125.16125.50-146682-21.38% 大賣/鉅額交易
2024/05/2435123.6411124.95123.00246943.45%
2024/05/236126.176126.67126.0007020.00%
2024/05/2214127.2521126.76127.50-7714-0.98%
2024/05/218126.9419126.79126.50-11724-1.52%
2024/05/2012129.1724128.75128.00-12726-1.65%
2024/05/173128.5023128.41127.50-20731-2.73%
2024/05/1611130.5551130.05129.00-40732-5.46%
2024/05/1584130.71102131.36131.00-18732-2.46% 大賣/
2024/05/1417128.949129.39128.5087191.11%
2024/05/134127.8848128.65129.00-44717-6.14%
2024/05/1029.7128.7035129.87130.00-5.3713-0.74%
2024/05/09155129.3122129.80130.0013370318.91% 大買/鉅額交易
2024/05/081122.5022123.16122.50-21657-3.19%
2024/05/072123.5011122.36123.50-9662-1.36%
2024/05/0656122.182122.00122.00546618.16%
2024/05/036121.754122.00122.0026620.30%
2024/05/024120.253120.83121.0016620.15%
2024/04/305121.0014120.89120.50-9663-1.36%
2024/04/2919120.2411120.86121.5086631.21%
2024/04/2665116.9939117.91118.00266613.93%
2024/04/2528119.8212119.25119.50166602.42%
2024/04/2414118.6832117.94118.50-18659-2.73%
2024/04/23197118.3636118.15120.0016166224.31% 大買/鉅額交易
2024/04/22180114.8010114.55114.0017065026.15% 大買/鉅額交易
2024/04/1912110.3341110.30110.50-29645-4.49%
2024/04/1828109.3099110.09110.50-71649-10.93%
2024/04/1733109.3621108.76109.50126631.81%
2024/04/1621107.50119108.32106.50-98665-14.72% 大賣/
2024/04/1517111.5019111.89111.00-2683-0.29%
2024/04/1211113.0023113.54113.50-12675-1.78%
2024/04/1125112.242112.75112.00236723.42%
2024/04/10123.7113.4287114.59112.5036.76635.54% 大買/
2024/04/0930116.92124.4117.20116.00-94.4632-14.92% 大賣/
2024/04/0816121.2539121.08120.50-23613-3.75%
2024/04/034122.759123.28122.50-5620-0.81%
2024/04/023123.6737123.72123.50-34623-5.45%
2024/04/018123.192123.50124.0066300.95%
2024/03/296122.088122.94123.00-2632-0.32%
2024/03/2845124.1315.7123.84122.5029.36364.60%
2024/03/2732122.1311122.18122.50216423.27%
2024/03/265121.3024121.29121.00-19654-2.90%
2024/03/256121.751121.00121.0056560.76%
2024/03/227122.6416122.97122.50-9669-1.34%
2024/03/2120123.132123.75124.00187052.55%
2024/03/206124.006.7123.80123.50-0.7747-0.10%
2024/03/1900.007124.43124.00-7796-0.88%
2024/03/183125.3319124.82125.50-16857-1.87%
2024/03/151125.0021125.12124.50-20889-2.25%
2024/03/1433126.4282126.96127.50-49885-5.53%
2024/03/1319126.324125.00127.50158851.69%
2024/03/129123.4480124.07125.50-71879-8.08%
2024/03/1136122.7924123.19124.00128801.36%
2024/03/0811117.5092120.06121.50-81888-9.12%
2024/03/0700.0076123.99124.50-76867-8.76%
2024/03/0612124.505124.70125.0078800.80%
2024/03/058124.0611124.14124.50-3892-0.34%
2024/03/0400.0023123.85124.00-23914-2.52%
2024/03/0100.0058123.85123.50-58969-5.98%
2024/02/292125.50189124.94125.50-1871,025-18.24% 大賣/鉅額交易
2024/02/2755122.4054122.83123.0011,0260.10%
2024/02/2676121.598121.88122.00681,0156.69%
2024/02/237122.2940.5122.38122.50-33.51,005-3.33%
2024/02/2218124.2219124.87124.00-1998-0.10%
2024/02/218125.6924125.54125.50-161,005-1.59%
2024/02/2013124.8111125.32126.0021,0190.20%
2024/02/194125.6326125.98125.00-221,028-2.14%
2024/02/1619125.8410126.50126.5091,0440.86%
2024/02/156124.5851124.18124.00-451,052-4.28%
2024/02/052124.5024125.27126.00-221,071-2.05%
2024/02/026125.8333125.95125.50-271,077-2.50%
2024/02/017125.14137125.20124.50-1301,090-11.93% 大賣/鉅額交易
2024/01/31212125.8815125.10126.001971,10817.77% 大買/鉅額交易
2024/01/3019123.6334124.09124.00-151,108-1.35%
2024/01/2911125.6810125.35126.0011,1140.09%
2024/01/2620123.1013123.19123.0071,1270.62%
2024/01/255124.5015124.23123.50-101,140-0.88%
2024/01/2418125.1100.00124.50181,1411.58%
2024/01/2316124.2526124.19124.50-101,144-0.87%
2024/01/2211123.0014123.79123.50-31,155-0.26%
2024/01/1939122.519123.06123.00301,1512.60%
2024/01/1822122.3424122.27122.00-21,148-0.17%
2024/01/1742123.5675123.96124.00-331,158-2.85%
2024/01/1663126.3028126.64126.50351,1683.00%
2024/01/1586126.2026126.60126.50601,1605.17%
2024/01/1244127.0613126.58126.50311,1532.69%
2024/01/11155127.825128.10128.501501,14613.08% 大買/鉅額交易
2024/01/1043128.8400.00128.50431,1283.81%
2024/01/0933130.1761129.25129.50-281,127-2.48%
2024/01/0800.0012132.50132.50-121,117-1.07%
2024/01/059.4132.089.4132.02132.0001,1240.00%
2024/01/0434132.437132.57132.50271,1392.37%
2024/01/0313134.0817134.35133.50-41,180-0.34%
2024/01/0213135.4616135.09134.50-31,267-0.24%
2023/12/2940133.3364133.27133.50-241,315-1.82%
2023/12/2820136.5300.00136.00201,3091.53%
2023/12/2739136.2956136.20136.50-171,310-1.30%
2023/12/2628136.4531136.95137.00-31,309-0.23%
2023/12/2576137.9137138.05137.00391,3132.97%
2023/12/2237139.91100141.95140.00-631,311-4.80%
2023/12/21358143.1528143.29143.003301,30425.29% 大買/鉅額交易
2023/12/20148.4141.6540141.56141.50108.41,2928.39% 大買/鉅額交易
2023/12/1964141.3789142.35142.50-251,288-1.94%
2023/12/18406138.3256141.21141.503501,27727.40% 大買/鉅額交易
2023/12/15195136.7859137.53138.001361,24110.96% 大買/鉅額交易
2023/12/14230134.8371135.56135.001591,20313.22% 大買/鉅額交易
2023/12/13225137.56136140.13137.00891,1657.63% 大買/大賣/
2023/12/12321.4143.875145.80142.50316.41,15527.38% 大買/鉅額交易
2023/12/1113146.652147.00146.50111,1400.96%
2023/12/0814146.9370145.88147.00-561,206-4.64%
2023/12/0710146.5570145.77147.00-601,238-4.84%
2023/12/0638146.67133146.11147.00-951,257-7.55% 大賣/
2023/12/0530147.03113146.74145.50-831,313-6.32% 大賣/
2023/12/0431146.2344146.26145.00-131,308-0.99%
2023/12/0154145.7465145.92146.00-111,316-0.84%
2023/11/3039147.6390147.68147.50-511,320-3.86%
2023/11/2917148.68106149.11150.00-891,326-6.71% 大賣/
2023/11/2875149.65140149.06149.00-651,319-4.93% 大賣/
2023/11/2756145.56118145.03145.50-621,287-4.82% 大賣/
2023/11/2418139.4285138.46139.00-671,228-5.45%
2023/11/2200.0029136.66136.50-291,215-2.39%
2023/11/216138.8345138.32138.50-391,219-3.20%
2023/11/204137.1355137.70138.00-511,229-4.15%
2023/11/175135.0077135.27135.00-721,211-5.94%
2023/11/1630137.1570137.20137.00-401,196-3.34%
2023/11/1576139.7472139.51139.5041,1880.34%
2023/11/143138.17119139.06138.00-1161,174-9.88% 大賣/鉅額交易
2023/11/1335141.3317140.79140.50181,1661.54%
2023/11/106136.587137.00136.50-11,144-0.09%
2023/11/0946139.4925139.44139.50211,1401.84%
2023/11/0861138.9326139.06139.00351,1343.08%
2023/11/078138.0610137.75136.50-21,113-0.18%
2023/11/062139.0039138.53137.50-371,117-3.31%
2023/11/0315136.678136.50137.0071,1090.63%
2023/11/0218133.1150134.40134.50-321,111-2.88%
2023/11/0100.0023129.54130.00-231,104-2.08%
2023/10/314131.0034130.00128.50-301,106-2.71%
2023/10/3016133.8866131.85132.00-501,109-4.51%
2023/10/272131.0031130.34130.00-291,106-2.62%
2023/10/2626131.4618132.19131.0081,1350.70%
2023/10/2517133.0661133.52132.50-441,131-3.89%
2023/10/2435131.8341134.07134.00-61,123-0.53%
2023/10/233131.3313130.15130.00-101,104-0.91%
2023/10/2000.0030128.98129.00-301,113-2.69%
2023/10/194128.259128.89130.00-51,131-0.44%
2023/10/1813129.5821130.10129.50-81,137-0.70%
2023/10/1700.0029130.72130.00-291,145-2.53%
2023/10/1600.00161131.15132.00-1611,146-14.04% 大賣/鉅額交易
2023/10/1313128.00111128.31128.00-981,130-8.67% 大賣/
2023/10/1218129.2270130.41129.50-521,136-4.57%
2023/10/11316130.99186130.10131.001301,14811.32% 大買/大賣/鉅額交易
2023/10/06852133.97185133.01134.006671,14158.41% 大買/大賣/鉅額交易
2023/10/05132128.959129.00128.001231,07511.44% 大買/鉅額交易
2023/10/047119.1459119.20119.00-521,038-5.01%
2023/10/035121.3033121.24122.00-281,128-2.48%
2023/10/0200.006120.33120.50-61,151-0.52%
2023/09/2800.0012119.50119.00-121,164-1.03%
2023/09/276120.009120.00121.00-31,199-0.25%
2023/09/261120.0053120.62120.00-521,201-4.33%
2023/09/253121.832122.25122.5011,2210.08%
2023/09/221120.506121.33121.50-51,245-0.40%
2023/09/211121.5033121.41121.00-321,271-2.52%
2023/09/201123.0014123.25123.00-131,282-1.01%
2023/09/1900.0060124.11123.50-601,306-4.59%
2023/09/1823125.5000.00125.50231,3431.71%
2023/09/1513126.4200.00126.00131,3350.97%
2023/09/141133.5016133.59134.00-151,292-1.16%
2023/09/1344137.9961138.97139.50-171,286-1.32%
2023/09/118130.0039131.90132.00-311,279-2.42%
2023/09/089127.8322127.98130.50-131,258-1.03%
2023/09/073132.6711133.32133.50-81,215-0.66%
2023/09/065133.4022134.05133.00-171,225-1.39%
2023/09/0533.8133.1528134.36134.505.81,2250.47%
2023/09/0412132.462130.50133.00101,2140.82%
2023/09/013129.6719129.55130.00-161,206-1.33%
2023/08/311127.5022125.82129.00-211,192-1.76%
2023/08/306123.339124.00124.00-31,184-0.25%
2023/08/292122.005122.40123.00-31,203-0.25%
2023/08/2800.0036121.60122.50-361,264-2.85%
2023/08/2500.0022123.07123.50-221,276-1.72%
2023/08/2419120.8481119.89120.50-621,283-4.83%
2023/08/2300.0014122.14122.00-141,282-1.09%
2023/08/2200.0031.7122.33122.00-31.71,302-2.44%
2023/08/211122.5019121.37123.50-181,341-1.34%
2023/08/1800.003120.33119.50-31,355-0.22%
2023/08/173122.0010121.80121.50-71,377-0.51%
2023/08/167123.5012123.17123.50-51,384-0.36%
2023/08/153120.0000.00121.0031,3920.22%
2023/08/1400.001120.00120.00-11,398-0.07%
2023/08/113123.005123.00123.00-21,400-0.14%
2023/08/1000.0026122.77122.50-261,404-1.85%
2023/08/091125.0010125.05125.00-91,408-0.64%
2023/08/0848126.3830125.55125.00181,4171.27%
2023/08/0710121.5000.00123.00101,4200.70%
2023/08/0420121.455122.30122.00151,4181.06%
2023/08/0200.003122.50121.00-31,429-0.21%
2023/08/0100.0011123.68123.00-111,440-0.76%
2023/07/3100.0025124.50125.00-251,449-1.72%
2023/07/2800.001121.00121.00-11,423-0.07%
2023/07/271120.5020120.88120.50-191,432-1.33%
2023/07/261119.0011120.59121.00-101,442-0.69%
2023/07/2500.0013120.23120.00-131,446-0.90%
2023/07/2400.0047119.84119.00-471,452-3.24%
2023/07/2100.0034122.97122.00-341,440-2.36%
2023/07/2000.0023123.98124.50-231,448-1.59%
2023/07/1900.0030122.20121.50-301,456-2.06%
2023/07/1800.0016121.72123.00-161,463-1.09%
2023/07/1700.0011122.00122.50-111,472-0.75%
2023/07/1468121.6300.00121.50681,4644.64%
2023/07/1334121.5900.00122.50341,4522.34%
2023/07/122128.002128.00124.5001,4420.00%
2023/07/111129.0000.00129.0011,4390.07%
2023/07/1000.0064130.48132.50-641,432-4.47%
2023/07/0700.004138.75140.00-41,344-0.30%
2023/07/065138.504140.25138.5011,3370.07%
2023/07/059141.7835142.00140.00-261,322-1.97%
2023/07/041137.003137.50137.50-21,289-0.16%
2023/07/036136.5800.00135.5061,2900.47%
2023/06/308137.691141.50138.0071,2750.55%
2023/06/292137.5019140.11137.00-171,253-1.36%
2023/06/281139.002140.00139.00-11,229-0.08%
2023/06/2712139.4210139.30137.5021,2170.16%
2023/06/2600.0017139.06139.50-171,196-1.42%
2023/06/2100.0019133.32134.00-191,167-1.63%
2023/06/2000.0041132.61133.00-411,173-3.49%
2023/06/191133.003135.17133.00-21,176-0.17%
2023/06/164136.6315136.50136.50-111,166-0.94%
2023/06/1523136.2618134.89135.5051,1340.44%
2023/06/1400.001131.50130.50-11,076-0.09%
2023/06/131131.0013131.46131.00-121,091-1.10%
2023/06/127130.439130.50132.50-21,089-0.18%
2023/06/096128.5000.00129.0061,0860.55%
2023/06/081130.0014131.43131.00-131,100-1.18%
2023/06/074131.5012131.29130.00-81,116-0.72%
2023/06/068131.003132.17131.5051,1740.43%
2023/06/056133.4217133.24132.50-111,183-0.93%
2023/06/0294131.4410131.25132.50841,1757.15%
2023/06/0122130.57151128.81132.00-1291,168-11.04% 大賣/鉅額交易
2023/05/3114125.8613125.69126.0011,1240.09%
2023/05/306123.6716.4124.55123.50-10.41,136-0.92%
2023/05/2900.0013125.42124.00-131,173-1.11%
2023/05/2600.0030125.95125.50-301,224-2.45%
2023/05/258124.5043123.58126.00-351,216-2.88%
2023/05/244120.5030120.78121.50-261,188-2.19%
2023/05/2316121.7846121.76122.00-301,188-2.52%
2023/05/2260117.0855116.92118.0051,1700.43%
2023/05/197117.3622117.50116.50-151,173-1.28%
2023/05/181118.0041118.12118.00-401,194-3.35%
2023/05/1734118.0351118.13117.50-171,233-1.38%
2023/05/1663117.284117.50117.50591,2764.62%
2023/05/1517116.2419116.18116.00-21,307-0.15%
2023/05/1224117.652119.50119.00221,3361.65%
2023/05/1119116.346118.17116.00131,3660.95%
2023/05/103119.6719119.68120.00-161,370-1.17%
2023/05/0911120.14117120.15119.50-1061,389-7.63% 大賣/鉅額交易
2023/05/0854121.73133122.32122.00-791,397-5.65% 大賣/
2023/05/0500.00159119.79119.00-1591,407-11.29% 大賣/鉅額交易
2023/05/0400.0048121.47122.00-481,429-3.36%
2023/05/031121.00104121.75121.50-1031,470-7.01% 大賣/鉅額交易
2023/05/0223120.80112120.74121.00-891,525-5.83% 大賣/
2023/04/2892123.5126123.58123.00661,5754.19%
2023/04/2754121.307123.50124.00471,5862.96%
2023/04/2640121.5011122.27122.50291,5741.84%
2023/04/251125.007123.21122.00-61,576-0.38%
2023/04/2400.0012123.75125.00-121,571-0.76%
2023/04/213128.6731127.15126.00-281,565-1.79%
2023/04/209128.0662127.85127.50-531,570-3.37%
2023/04/191129.5013.4129.39129.00-12.41,595-0.78%
2023/04/1800.0028130.96130.00-281,645-1.70%
2023/04/1715132.0000.00131.50151,6790.89%
2023/04/148128.0028128.04128.00-201,735-1.15%
2023/04/134129.50168.9129.01129.00-164.91,815-9.08% 大賣/鉅額交易
2023/04/124130.756131.33131.00-21,824-0.11%
2023/04/1100.0016130.00129.50-161,847-0.87%
2023/04/1000.002131.50131.50-21,857-0.11%
2023/04/071130.501130.50130.5001,8770.00%
2023/04/0600.0025132.04131.50-251,882-1.33%
2023/03/3141132.784133.13133.50371,9211.93%
2023/03/301132.506132.42132.50-51,990-0.25%
2023/03/291130.501131.50130.5002,0170.00%
2023/03/281131.0023131.74131.00-222,042-1.08%
2023/03/273132.3300.00132.0032,0470.15%
2023/03/2400.009132.22130.50-92,082-0.43%
2023/03/2300.0023.4132.24132.50-23.42,152-1.09%
2023/03/2200.0023131.46132.00-232,174-1.06%
2023/03/2100.0023129.83129.00-232,218-1.04%
2023/03/200.4130.0028129.32129.50-27.62,246-1.23%
2023/03/1700.0070128.56128.50-702,318-3.02%
2023/03/165128.80109127.80127.00-1042,354-4.42% 大賣/鉅額交易
2023/03/1500.00114131.07130.00-1142,345-4.86% 大賣/鉅額交易
2023/03/149.2132.1297131.95130.50-87.82,345-3.75%
2023/03/1329.1134.52132133.39133.00-102.92,339-4.40% 大賣/鉅額交易
2023/03/1022138.2543138.03137.50-212,331-0.90%
2023/03/09123139.66247138.72138.00-1242,331-5.32% 大買/大賣/鉅額交易
2023/03/089136.0057134.33133.50-482,276-2.11%
2023/03/076136.6734136.01136.00-282,267-1.23%
2023/03/0600.0084135.61135.00-842,266-3.71%
2023/03/0353134.0242134.61135.50112,2640.49%
2023/03/0226134.38187133.43132.50-1612,270-7.09% 大賣/鉅額交易
2023/03/01105.4138.44161137.84136.00-55.62,279-2.44% 大買/大賣/
2023/02/24217.3136.25200136.36136.5017.32,2400.77% 大買/大賣/
2023/02/232132.0016132.41132.00-142,183-0.64%
2023/02/2225130.3222130.23131.0032,1950.14%
2023/02/2111132.23191132.09131.50-1802,217-8.12% 大賣/鉅額交易
2023/02/207133.7112134.54134.50-52,241-0.22%
2023/02/176135.25335134.54134.00-3292,309-14.25% 大賣/鉅額交易
2023/02/168136.0622136.75136.00-142,368-0.59%
2023/02/1516136.19161136.59137.00-1452,372-6.11% 大賣/鉅額交易
2023/02/1437132.50262132.98133.00-2252,353-9.56% 大賣/鉅額交易
2023/02/13176127.7554128.19128.001222,3305.24% 大買/鉅額交易
2023/02/10171.2129.22173129.36128.50-1.82,335-0.08% 大買/大賣/
2023/02/0937130.8592130.65130.00-552,308-2.38%
2023/02/08184133.4638133.49134.001462,2746.42% 大買/鉅額交易
2023/02/0719133.0071133.41133.00-522,263-2.30%
2023/02/0661135.4158135.52135.5032,2560.13%
2023/02/03107137.4270137.44135.00372,2531.64% 大買/
2023/02/02155.2136.1464136.49137.0091.22,2384.07% 大買/
2023/02/01117134.31207134.02134.50-902,238-4.02% 大買/大賣/
2023/01/31152.2131.56115131.82132.5037.22,2321.67% 大買/大賣/
2023/01/3076.6133.58143134.55131.50-66.42,240-2.96% 大賣/
2023/01/178137.3870.8138.51137.50-62.82,318-2.71%
2023/01/1612141.0014141.46142.00-22,359-0.08%
2023/01/1364141.973141.17141.50612,4652.47%
2023/01/1287139.308140.50140.00792,6033.03%
2023/01/1140140.2423141.02139.50172,6730.64%
2023/01/1038141.7989142.06142.00-512,704-1.89%
2023/01/09104.1142.43124142.24143.50-19.92,718-0.73% 大買/大賣/
2023/01/0678138.19207136.93140.00-1292,717-4.75% 大賣/鉅額交易
2023/01/0558131.83176132.89132.00-1182,695-4.38% 大賣/鉅額交易
2023/01/04186133.87260133.53134.00-742,670-2.77% 大買/大賣/
2023/01/03259140.45109142.85137.001502,6095.75% 大買/大賣/鉅額交易
2022/12/3029153.0751155.37152.00-222,514-0.87%
2022/12/29146.1155.5468153.51158.0078.12,5123.11% 大買/
2022/12/2840160.2612162.00158.50282,5221.11%
2022/12/2717163.0049164.59165.00-322,528-1.27%
2022/12/2600.0062159.48159.50-622,547-2.43%
2022/12/2399.3162.67156163.51162.00-56.72,598-2.18% 大賣/
2022/12/22396161.06353159.83161.50432,5741.67% 大買/大賣/
2022/12/21157155.9729156.17156.501282,5265.07% 大買/鉅額交易
2022/12/2059151.74145152.49151.50-862,520-3.41% 大賣/
2022/12/196155.6745154.78154.50-392,543-1.53%
2022/12/1665155.15263156.34156.50-1982,563-7.73% 大賣/鉅額交易
2022/12/15420154.1488154.45157.503322,55812.98% 大買/鉅額交易
2022/12/14186.4147.4257144.92148.50129.42,4915.20% 大買/鉅額交易
2022/12/1383143.93145144.26140.50-622,481-2.50% 大賣/
2022/12/1220150.83204150.45150.00-1842,445-7.52% 大賣/鉅額交易
2022/12/0975158.73196157.62154.00-1212,467-4.90% 大賣/鉅額交易
2022/12/08130152.0833149.29153.50972,4274.00% 大買/
2022/12/0717152.5635152.21152.00-182,410-0.75%
2022/12/0661155.0382154.37152.00-212,439-0.86%
2022/12/0547154.3781154.79154.00-342,459-1.38%
2022/12/0263155.59129153.96154.50-662,491-2.65% 大賣/
2022/12/01191153.4070153.67153.501212,4844.87% 大買/鉅額交易
2022/11/30236150.7366150.32151.001702,4866.84% 大買/鉅額交易
2022/11/2934149.5139149.42149.00-52,496-0.20%
2022/11/2869149.751150.50149.00682,5102.71%
2022/11/2500.0039151.35150.00-392,525-1.54%
2022/11/2461152.0140151.38152.50212,5420.83%
2022/11/23122149.3856150.76151.50662,5532.58% 大買/
2022/11/2214147.8939148.27147.50-252,596-0.96%
2022/11/2134150.1616150.22148.50182,7030.67%
2022/11/1837149.5936151.24149.5012,8290.04%
2022/11/1753153.29113153.69152.50-602,896-2.07% 大賣/
2022/11/1653152.85129152.51152.50-762,877-2.64% 大賣/
2022/11/1543150.19247149.93150.50-2042,852-7.15% 大賣/鉅額交易
2022/11/14122147.46203148.93149.00-812,789-2.90% 大買/大賣/
2022/11/11351141.5586141.09141.002652,7259.72% 大買/鉅額交易
2022/11/107137.0056137.04136.00-492,703-1.81%
2022/11/0924141.3819139.61138.0052,7000.19%
2022/11/0827140.4153140.96138.50-262,698-0.96%
2022/11/0716140.0034139.41139.50-182,676-0.67%
2022/11/0474138.5922138.11139.50522,7041.92%
2022/11/03117139.823138.50140.501142,7124.20% 大買/鉅額交易
2022/11/022139.5097140.35141.00-952,745-3.46%
2022/11/0180139.2335138.97139.50452,7451.64%
2022/10/3113137.7358137.08136.50-452,784-1.62%
2022/10/2894133.05217134.83134.00-1232,806-4.38% 大賣/鉅額交易
2022/10/27210131.4699130.57132.501112,8383.91% 大買/鉅額交易
2022/10/26236127.96226128.45127.50102,8650.35% 大買/大賣/
2022/10/25726134.25317133.07130.504092,86114.29% 大買/大賣/鉅額交易
2022/10/2466148.14183147.14145.00-1172,774-4.22% 大賣/鉅額交易
2022/10/21136145.2464144.31149.00722,7342.63% 大買/
2022/10/2084150.85283147.59144.50-1992,645-7.52% 大賣/鉅額交易
2022/10/1960161.23151160.25160.50-912,526-3.60% 大賣/
2022/10/1886157.3044158.32159.50422,4641.70%
2022/10/1794151.0159150.73153.50352,4751.41%
2022/10/1454157.9290157.15156.50-362,543-1.42%
2022/10/1398149.8081154.33150.00172,6360.64%
2022/10/1274159.2470.9157.57158.003.12,6580.12%
2022/10/1164157.0253156.56157.50112,6960.41%
2022/10/076160.9273161.88162.50-672,713-2.47%
2022/10/0648163.6485162.08163.50-372,727-1.36%
2022/10/0511162.50151161.38161.00-1402,733-5.12% 大賣/鉅額交易
2022/10/04159160.64217161.52162.50-582,723-2.13% 大買/大賣/
2022/10/0355153.85251154.77152.50-1962,736-7.16% 大賣/鉅額交易
2022/09/30166153.48155155.66159.00112,7720.40% 大買/大賣/
2022/09/29139160.04158160.24159.50-192,845-0.67% 大買/大賣/
2022/09/28120158.57120.6160.64157.00-0.62,893-0.02% 大買/大賣/
2022/09/2731164.73172163.74166.00-1412,968-4.75% 大賣/鉅額交易
2022/09/26221162.81127162.60163.00943,0123.12% 大買/大賣/
2022/09/2335171.99162172.22171.50-1273,061-4.15% 大賣/鉅額交易
2022/09/2283175.96106176.62177.50-233,065-0.75% 大賣/
2022/09/2149181.237180.64180.00423,0551.37%
2022/09/2021182.4329182.81183.50-83,054-0.26%
2022/09/1976181.0823182.35183.00533,0651.73%
2022/09/16132187.76402185.70185.00-2703,074-8.78% 大買/大賣/鉅額交易
2022/09/1510196.9088195.44193.50-783,079-2.53%
2022/09/1459199.6979200.28201.50-203,075-0.65%
2022/09/1326201.8162202.03203.00-363,072-1.17%
2022/09/12107198.2147197.27199.00603,0501.97% 大買/
2022/09/08191192.40129191.57193.00623,0332.04% 大買/大賣/
2022/09/07116187.4494187.87188.50223,0140.73% 大買/
2022/09/0653185.8766186.53188.00-133,020-0.43%
2022/09/0526191.94133191.53190.00-1073,032-3.53% 大賣/鉅額交易
2022/09/0230189.6377189.75190.00-473,046-1.54%
2022/09/0175188.8773189.08189.0023,0750.07%
2022/08/3129190.9355190.39189.50-263,126-0.83%
2022/08/30128191.8991190.58193.00373,1231.18% 大買/
2022/08/29389186.87123186.21189.502663,1068.56% 大買/大賣/鉅額交易
2022/08/26524190.51175190.33193.003493,04111.47% 大買/大賣/鉅額交易
2022/08/25385183.93115180.53187.502702,9429.18% 大買/大賣/鉅額交易
2022/08/24496175.7767174.54177.504292,85215.04% 大買/鉅額交易
2022/08/2335168.3733167.74169.0022,7740.07%
2022/08/2249166.8955165.99167.50-62,773-0.22%
2022/08/1940164.7024164.73164.00162,7660.58%
2022/08/1859165.654.2163.82166.0054.82,7621.99%
2022/08/1725165.5850164.34164.50-252,770-0.90%
2022/08/16118164.4360165.11164.50582,7692.09% 大買/
2022/08/1553166.93116166.93168.00-632,755-2.29% 大賣/
2022/08/1266163.08119162.33162.50-532,759-1.92% 大賣/
2022/08/1160160.9599160.32162.00-392,749-1.42%
2022/08/1093159.9199159.87160.00-62,714-0.22%
2022/08/0925158.84176159.85160.50-1512,704-5.58% 大賣/鉅額交易
2022/08/0872162.6148162.81162.50242,6700.90%
2022/08/05392160.62231161.22162.501612,6756.02% 大買/大賣/鉅額交易
2022/08/0464153.74133153.60155.50-692,653-2.60% 大賣/
2022/08/03182154.2384155.26153.00982,6373.72% 大買/
2022/08/02332160.78303161.64162.00292,5861.12% 大買/大賣/
2022/08/01243163.75259164.04163.50-162,538-0.63% 大買/大賣/
2022/07/29192173.28474172.03170.00-2822,496-11.30% 大買/大賣/鉅額交易
2022/07/28291179.7399178.77178.501922,4777.75% 大買/鉅額交易
2022/07/27215179.2570179.18179.501452,4795.85% 大買/鉅額交易
2022/07/26177178.57149178.06178.50282,4921.12% 大買/大賣/
2022/07/2563176.4411175.95178.00522,4872.09%
2022/07/22292173.74138173.27175.001542,4946.17% 大買/大賣/鉅額交易
2022/07/2136179.03353176.93175.50-3172,482-12.77% 大賣/鉅額交易
2022/07/20222179.89243178.49182.50-212,429-0.86% 大買/大賣/
2022/07/1996181.5588180.64182.0082,3410.34%
2022/07/1891180.3762181.14181.50292,3561.23%
2022/07/1579173.944177.00176.50752,3843.15%
2022/07/1421.6171.0646169.96172.50-24.42,368-1.03%
2022/07/1317170.6530171.17171.00-132,345-0.55%
2022/07/1263170.1089170.05170.50-262,326-1.12%
2022/07/1154167.2445164.37171.5092,3060.39%
2022/07/08136164.60158165.01164.50-222,269-0.97% 大買/大賣/
2022/07/07326166.85628167.73168.00-3022,232-13.53% 大買/大賣/鉅額交易
2022/07/06206179.50216178.80179.00-102,142-0.47% 大買/大賣/
2022/07/05331176.64143177.54178.501882,1018.94% 大買/大賣/鉅額交易
2022/07/04214161.27134160.81164.50802,0243.95% 大買/大賣/
2022/07/01324161.36329163.25158.00-51,982-0.25% 大買/大賣/
2022/06/3045171.6067172.29173.00-221,902-1.16%
2022/06/2991176.6394176.11176.00-31,908-0.16%
2022/06/288180.3136180.03179.50-281,935-1.45%
2022/06/2744179.0124179.35180.00201,9391.03%
2022/06/24130174.5011173.86175.501191,9186.20% 大買/鉅額交易
2022/06/23322169.8747172.20173.002751,89914.47% 大買/鉅額交易
2022/06/22160173.9328175.02173.001321,8447.16% 大買/鉅額交易
2022/06/2184176.9816175.81177.00681,8183.74%
2022/06/2051175.5610175.35174.50411,8042.27%
2022/06/1731175.3462175.96176.00-311,789-1.73%
2022/06/168178.4456179.54176.50-481,774-2.71%
2022/06/1570179.695179.80180.00651,7653.68%
2022/06/1439175.3322175.50177.50171,7560.97%
2022/06/1349175.1979175.35177.50-301,720-1.74%
2022/06/10128174.5283176.82178.00451,6962.65% 大買/
2022/06/09140173.50169172.33172.50-291,654-1.75% 大買/大賣/
2022/06/0833166.6239166.51167.00-61,583-0.38%
2022/06/0720163.4837163.97165.00-171,567-1.08%
2022/06/067162.4392162.24161.50-851,567-5.42%
2022/06/0200.0026159.90161.50-261,575-1.65%
2022/06/012160.50207159.61161.00-2051,586-12.92% 大賣/鉅額交易
2022/05/31175151.9118151.89152.501571,55010.13% 大買/鉅額交易
2022/05/3043150.3555150.89152.00-121,556-0.77%
2022/05/2756.9148.3525147.00148.0031.91,5582.04%
2022/05/261146.5047145.69145.50-461,581-2.91%
2022/05/2521144.8122144.55145.50-11,582-0.06%
2022/05/2431146.9420146.70146.50111,6110.68%
2022/05/2362148.2628148.34148.00341,6242.09%
2022/05/2028149.2738147.88148.00-101,634-0.61%
2022/05/1922150.2315149.73152.0071,6230.43%
2022/05/1834152.008.8151.68152.5025.21,6261.55%
2022/05/177149.9310150.20151.50-31,644-0.18%
2022/05/166149.6733149.44150.00-271,669-1.62%
2022/05/1354146.4223146.65147.00311,6671.86%
2022/05/12134142.4124142.42141.001101,6676.60% 大買/鉅額交易
2022/05/1157145.5819146.42145.50381,6502.30%
2022/05/1082146.3531144.77148.50511,6513.09%
2022/05/0915149.1340149.41148.50-251,665-1.50%
2022/05/0661148.1637149.23152.00241,7391.38%
2022/05/05122148.8642150.55150.00801,7354.61% 大買/
2022/05/04102151.284149.88152.50981,7115.73% 大買/
2022/05/0335149.919151.83149.00261,7351.50%
2022/04/2982153.0322153.05154.50601,7763.38%
2022/04/28276151.8451151.93152.002251,79912.50% 大買/鉅額交易
2022/04/27109148.3279148.34150.50301,7951.67% 大買/
2022/04/2687150.91142150.08151.50-551,760-3.12% 大賣/
2022/04/25207147.5380147.51149.001271,7207.38% 大買/鉅額交易
2022/04/22309145.5616144.56148.002931,68517.39% 大買/鉅額交易
2022/04/21406140.50136140.68142.002701,62816.58% 大買/大賣/鉅額交易
2022/04/2017135.291136.50136.50161,5441.04%
2022/04/1914133.1415133.20133.00-11,527-0.07%
2022/04/188132.1350132.48133.00-421,541-2.72%
2022/04/1513132.1924132.90131.50-111,544-0.71%
2022/04/1453131.835132.40132.50481,5363.12%
2022/04/1374133.53106133.96132.50-321,533-2.09% 大賣/
2022/04/1291132.3089131.79133.5021,5280.13%
2022/04/1192.2128.2393128.56129.50-0.81,487-0.06%
2022/04/08155128.1814127.79129.501411,4589.67% 大買/鉅額交易
2022/04/07157125.7829126.43126.001281,4338.93% 大買/鉅額交易
2022/04/0699126.5218126.72127.50811,4095.75%
2022/04/0131125.9032125.36126.00-11,392-0.07%
2022/03/3188122.4227121.74123.50611,3494.52%
2022/03/3029119.402118.50119.50271,2952.08%
2022/03/2995118.425118.30118.00901,2757.06%
2022/03/2830115.653115.33117.00271,2602.14%
2022/03/2537116.3412116.29117.00251,2591.98%
2022/03/242116.508116.44117.00-61,267-0.47%
2022/03/23154116.7518116.61117.001361,27910.63% 大買/鉅額交易
2022/03/2229116.143115.00116.00261,2862.02%
2022/03/2100.0017115.12115.50-171,281-1.33%
2022/03/1842113.7622112.52115.00201,2921.55%
2022/03/1729111.1036111.33111.50-71,288-0.54%
2022/03/1613108.7316107.16109.00-31,281-0.23%
2022/03/1560105.5350106.42107.00101,3070.76%
2022/03/1433107.9830107.90109.0031,3020.23%
2022/03/114106.507106.86107.50-31,302-0.23%
2022/03/1017107.9432107.66107.50-151,301-1.15%
2022/03/0920106.5048107.30106.50-281,299-2.16%
2022/03/0820106.1061104.48105.00-411,284-3.19%
2022/03/07181106.7283108.27108.50981,2757.68% 大買/
2022/03/0411113.0021112.79113.00-101,252-0.80%
2022/03/0311114.0552114.62113.50-411,250-3.28%
2022/03/0249113.82163114.00115.00-1141,240-9.19% 大賣/鉅額交易
2022/03/0157113.95173114.02115.00-1161,229-9.44% 大賣/鉅額交易
2022/02/255117.1059116.78117.50-541,193-4.53%
2022/02/24305115.7297117.95115.002081,18417.57% 大買/鉅額交易
2022/02/237120.43111120.03121.50-1041,142-9.10% 大賣/鉅額交易
2022/02/22143117.53106118.23118.50371,1213.30% 大買/大賣/
2022/02/2143119.52139120.05119.50-961,097-8.75% 大賣/
2022/02/1819116.3786116.98117.00-671,090-6.15%
2022/02/1738116.4586116.88116.50-481,083-4.43%
2022/02/1667.5116.7465116.57116.002.51,0610.24%
2022/02/1523114.4342114.05114.50-191,031-1.84%
2022/02/14150111.3736110.69112.001141,02411.12% 大買/鉅額交易
2022/02/1152113.4550113.80113.5021,0080.20%
2022/02/1027115.11145114.65115.50-118996-11.84% 大賣/鉅額交易
2022/02/09211118.09120117.23118.50919819.27% 大買/大賣/
2022/02/08240116.74217117.04115.50239462.43% 大買/大賣/
2022/02/0778109.7299111.10112.00-21858-2.45%
2022/01/267108.8613107.96106.50-6834-0.72%
2022/01/2572109.68139110.09109.50-67836-8.01% 大賣/
2022/01/24137108.8355108.29109.008279110.36% 大買/
2022/01/21153106.4739106.81106.0011472415.74% 大買/鉅額交易
2022/01/2044105.0713104.81106.00316794.56%
2022/01/1923102.522102.50102.00216593.18%
2022/01/1834102.8430102.78102.5046750.59%
2022/01/1735103.7017103.18104.00186822.64%
2022/01/1459101.6800.00102.50596888.57%
2022/01/1349104.578105.38104.50417095.78%
2022/01/1241105.2818106.14105.50237193.20%
2022/01/1138104.4119104.66105.00197252.62%
2022/01/1034103.0437103.11103.50-3714-0.42%
2022/01/0717102.0618102.25102.00-1708-0.15%
2022/01/0640102.7032103.33104.0087041.13%
2022/01/05241102.8316102.74103.5022569632.31% 大買/鉅額交易
2022/01/045198.04297.9598.50496627.40%
2022/01/032696.961697.0697.10106651.50%
2021/12/301396.521396.2496.9006650.00%
2021/12/293095.631195.5195.40196612.87%
2021/12/28795.062094.5394.80-13662-1.96%
2021/12/27794.301594.0995.00-8664-1.20%
2021/12/24293.90693.9893.90-4671-0.60%
2021/12/23393.031793.2893.30-14676-2.07%
2021/12/22994.04294.0094.2076791.03%
2021/12/213993.111693.1794.00236803.38%
2021/12/209191.022191.1591.107067610.35%
2021/12/173092.876093.6792.30-30664-4.52%
2021/12/164594.598894.9194.90-43648-6.63%
2021/12/151296.021395.9296.10-1634-0.16%
2021/12/144596.865396.2595.90-8631-1.27%
2021/12/134798.5110799.0398.10-60616-9.73% 大賣/
2021/12/1042101.9823102.09102.00196053.14%
2021/12/09326102.7323100.78102.5030360949.74% 大買/鉅額交易
2021/12/085899.05398.9398.90555799.49%
2021/12/072598.553498.8698.50-9570-1.58%
2021/12/06498.73398.6398.5015730.17%
2021/12/037698.70298.4098.207457412.88%
2021/12/022597.4300.0096.80255694.39%
2021/12/015596.253296.9796.50235694.04%
2021/11/3011398.092698.1198.408755515.66% 大買/
2021/11/2911295.851795.4695.509555217.21% 大買/
2021/11/2612597.892897.9097.009755117.58% 大買/
2021/11/259100.062899.5599.00-19545-3.48%
2021/11/24699.602499.3199.20-18542-3.32%
2021/11/23899.383899.7599.20-30547-5.48%
2021/11/2249100.761699.26100.00335535.96%
2021/11/1929101.1539101.3699.80-10555-1.80%
2021/11/1800.0012102.08101.50-12554-2.16%
2021/11/17117103.9271102.12102.50465598.22% 大買/
2021/11/1694103.076102.00102.508855415.86%
2021/11/1511100.8218100.86101.50-7558-1.25%
2021/11/1200.0026101.69101.00-26561-4.63%
2021/11/1174104.4313104.00103.506156910.71%
2021/11/1026103.874103.88104.00225753.82%
2021/11/0900.0033103.50103.00-33580-5.68%
2021/11/0824102.9021101.98103.0035820.52%
2021/11/0500.002298.4199.00-22577-3.81%
2021/11/0400.003598.2999.00-35591-5.92%
2021/11/031898.18798.0698.90115901.86%
2021/11/022698.296098.0796.70-34593-5.72%
2021/11/0118102.1120101.70101.00-2588-0.34%
2021/10/297.6102.5035102.49103.00-27.4600-4.56%
2021/10/2812101.6349101.65102.00-37597-6.19%
2021/10/272101.7532101.73103.00-30596-5.03%
2021/10/26199101.2322101.59100.0017759929.52% 大買/鉅額交易
2021/10/2519103.5324103.23102.50-5590-0.85%
2021/10/2236105.569105.28104.50275874.60%
2021/10/2182108.5159106.04106.50235873.92%
2021/10/2020105.9822106.16106.00-2567-0.35%
2021/10/199103.8975102.97105.50-66569-11.60%
2021/10/1873101.3724100.96103.00495828.42%
2021/10/1521100.095299.4399.50-31610-5.08%
2021/10/145999.001498.9199.00456227.23%
2021/10/131397.874897.7498.00-35623-5.61%
2021/10/122896.995696.9198.50-28630-4.44%
2021/10/0810298.8922.698.8899.2079.463412.52% 大買/
2021/10/071597.641597.5397.7006460.00%
2021/10/06895.73496.9596.0046630.60%
2021/10/05794.414494.7295.00-37691-5.35%
2021/10/041896.735296.5396.00-34717-4.74%
2021/10/01697.0510997.3396.40-103731-14.09% 大賣/鉅額交易
2021/09/308297.302297.9399.20607308.22%
2021/09/294296.191396.0896.50297283.98%
2021/09/281296.283196.3396.90-19736-2.58%
2021/09/275196.21796.3496.80447455.90%
2021/09/241595.06495.5095.40117731.42%
2021/09/231794.25694.2394.10117911.39%
2021/09/222793.332592.9393.6028110.25%
2021/09/17893.84393.7094.5058380.60%
2021/09/161693.363692.7294.00-20851-2.35%
2021/09/151293.545993.0293.60-47854-5.50%
2021/09/145094.4410494.1193.50-54858-6.29% 大賣/
2021/09/132892.972892.7093.0008540.00%
2021/09/10692.452892.1592.20-22858-2.56%
2021/09/093492.317192.2192.20-37865-4.27%
2021/09/0800.004489.3790.70-44854-5.15%
2021/09/071989.71590.3490.60148681.61%
2021/09/0600.001289.8289.10-12883-1.36%
2021/09/031490.842690.7290.80-12883-1.36%
2021/09/02390.807990.2690.50-76888-8.55%
2021/09/012489.6011590.0291.00-91905-10.05% 大賣/
2021/08/311587.6313287.1387.70-117905-12.93% 大賣/鉅額交易
2021/08/30487.531287.5788.40-8910-0.88%
2021/08/277685.24884.2686.20689207.39%
2021/08/262284.256984.2783.20-47927-5.07%
2021/08/251582.91783.0783.2089290.86%
2021/08/241883.67283.9584.00169401.70%
2021/08/23882.0400.0082.2089440.85%
2021/08/208480.732680.8882.00589556.07%
2021/08/196082.396382.7081.60-3995-0.30%
2021/08/183984.551483.4586.00251,0142.46%
2021/08/174184.54484.5884.00371,0213.62%
2021/08/1612185.4357.286.6684.7063.81,0476.09% 大買/
2021/08/136889.473389.3088.40351,0393.37%
2021/08/121389.563089.1089.10-171,031-1.65%
2021/08/114190.12290.0090.00391,0313.78%
2021/08/101089.923291.0091.00-221,042-2.11%
2021/08/0900.005492.9492.80-541,057-5.10%
2021/08/063693.622392.8193.50131,0711.21%
2021/08/051092.716492.5992.00-541,084-4.98%
2021/08/0411793.6830.893.8594.9086.21,1047.81% 大買/
2021/08/031491.8399.291.7390.90-85.21,101-7.74%
2021/08/021792.751993.7692.50-21,107-0.18%
2021/07/301692.312092.8592.70-41,119-0.36%
2021/07/291393.725194.2993.50-381,122-3.39%
2021/07/287294.682492.5595.70481,1334.24%
2021/07/273293.532994.0893.2031,1860.25%
2021/07/263895.294495.5694.40-61,203-0.50%
2021/07/2313695.894395.8895.60931,2017.74% 大買/
2021/07/229597.629297.7396.8031,2010.25%
2021/07/2114598.98139100.02100.5061,1890.50% 大買/大賣/
2021/07/2038100.6838100.4799.6001,1700.00%
2021/07/191102.501102.00102.0001,1630.00%
2021/07/165104.3054103.72103.50-491,186-4.13%
2021/07/1574105.5357105.80106.00171,2131.40%
2021/07/14103102.1268103.48102.50351,2632.77% 大買/
2021/07/1374104.78114106.07104.00-401,342-2.98% 大賣/
2021/07/12153104.5112105.17106.001411,34910.45% 大買/鉅額交易
2021/07/0989107.0451107.56106.50381,3622.79%
2021/07/0821108.7620110.48109.5011,3600.07%
2021/07/0714110.1124110.75111.00-101,396-0.72%
2021/07/0627111.7235111.27110.50-81,496-0.53%
2021/07/0535110.4955110.03111.50-201,628-1.23%
2021/07/025111.1062110.65111.50-571,636-3.48%
2021/07/0170108.8247111.51110.00231,6371.40%
2021/06/3067112.9214112.64113.00531,6123.29%
2021/06/2937116.20171116.11114.50-1341,601-8.37% 大賣/鉅額交易
2021/06/28182119.76140118.79118.50421,5842.65% 大買/大賣/
2021/06/2521118.6442117.24116.00-211,559-1.35%
2021/06/241116.507116.50116.00-61,554-0.39%
2021/06/2395116.316117.83118.00891,5535.73%
2021/06/2210114.409115.72113.5011,5480.06%
2021/06/2131115.6665115.67115.50-341,545-2.20%
2021/06/1812117.1732117.20117.50-201,542-1.30%
2021/06/1762117.8113116.81118.50491,5393.18%
2021/06/1691116.2339116.28116.00521,5413.37%
2021/06/1513116.7719116.61116.50-61,531-0.39%
2021/06/1112118.5417118.15119.00-51,523-0.33%
2021/06/109118.2814118.18118.50-51,539-0.32%
2021/06/0934122.32143120.60118.50-1091,568-6.95% 大賣/鉅額交易
2021/06/0827117.247117.64118.00201,5601.28%
2021/06/0736117.5417117.15120.00191,5771.20%
2021/06/0471.4120.9530119.90119.0041.41,5852.61%
2021/06/0389120.809121.22120.00801,5815.06%
2021/06/0251121.1224123.29123.00271,5811.71%
2021/06/0199122.9213121.69124.50861,5755.46%
2021/05/3148122.5038122.26122.00101,5760.63%
2021/05/2816123.7274123.39123.50-581,576-3.68%
2021/05/27433123.32196123.35123.002371,56715.12% 大買/大賣/鉅額交易
2021/05/26231119.4584119.58121.501471,5329.59% 大買/鉅額交易
2021/05/2549116.8071117.81117.00-221,513-1.45%
2021/05/24178115.5489116.28118.00891,5095.90% 大買/
2021/05/215110.4030110.48111.00-251,476-1.69%
2021/05/204107.1320107.45109.00-161,477-1.08%
2021/05/1917106.1558106.81109.00-411,481-2.77%
2021/05/1862.1100.273699.09103.5026.11,4861.76%
2021/05/1716594.783898.7294.401271,4808.58% 大買/鉅額交易
2021/05/1432103.6753103.10103.50-211,457-1.44%
2021/05/13122.699.7466100.54101.5056.61,4483.91% 大買/
2021/05/1275101.34203101.64101.50-1281,436-8.91% 大賣/鉅額交易
2021/05/115111.9085110.58110.00-801,414-5.66%
2021/05/1054112.8314112.89114.00401,4062.84%
2021/05/0739111.3591111.37110.50-521,403-3.71%
2021/05/06100108.82174108.36110.00-741,400-5.28% 大賣/
2021/05/05149.7108.5766108.15109.0083.71,4005.97% 大買/
2021/05/04279.6104.3480106.79105.50199.61,39714.28% 大買/鉅額交易
2021/05/0366116.4571116.70112.50-51,360-0.37%
2021/04/29191.3121.1915121.83121.00176.31,44412.21% 大買/鉅額交易
2021/04/2830120.5012121.33120.00181,4981.20%
2021/04/2765.8120.048120.44120.0057.81,4963.86%
2021/04/265121.4030121.73121.50-251,486-1.68%
2021/04/2326122.0870122.83124.00-441,480-2.97%
2021/04/2277.2124.4834125.40122.5043.21,4802.92%
2021/04/2123125.70148126.23124.50-1251,462-8.55% 大賣/鉅額交易
2021/04/2030130.70328130.77131.00-2981,434-20.78% 大賣/鉅額交易
2021/04/19160134.69121133.64135.50391,3862.81% 大買/大賣/
2021/04/1628127.66102126.70128.00-741,297-5.70% 大賣/
2021/04/15130126.1947128.21128.50831,3036.37% 大買/
2021/04/1428118.6648121.72121.00-201,275-1.57%
2021/04/1341125.1277126.88122.00-361,266-2.84%
2021/04/1253125.07140123.39129.00-871,220-7.13% 大賣/
2021/04/09206121.71151121.17126.50551,1244.89% 大買/大賣/
2021/04/0824116.4890115.98115.00-66996-6.63%
2021/04/0710114.1586115.23115.50-76980-7.75%
2021/04/0644.6113.3835113.29113.509.69770.98%
2021/04/0120112.73102112.75112.50-82980-8.36% 大賣/
2021/03/3167113.8918113.78114.50499864.97%
2021/03/307113.1411113.05113.50-4994-0.40%
2021/03/2915113.3354112.60113.50-39994-3.92%
2021/03/2612114.001114.00114.50119931.11%
2021/03/2511114.5055114.20113.50-44999-4.40%
2021/03/2432115.1620115.30116.00121,0081.19%
2021/03/2336.5116.6613116.81116.0023.51,0162.31%
2021/03/2219117.2656116.95118.00-371,017-3.64%
2021/03/1934116.7625117.00117.0091,0190.88%
2021/03/1853116.6219116.74116.50341,0263.31%
2021/03/1751115.5519115.95115.00321,0293.11%
2021/03/1689118.8134118.63117.00551,0385.29%
2021/03/15228118.685119.00119.002231,03721.50% 大買/鉅額交易
2021/03/1294115.237115.50115.50871,0048.66%
2021/03/1157114.2730114.12115.50279982.70%
2021/03/1050110.1130109.33112.00209932.01%
2021/03/0931107.3425107.96107.5069940.60%
2021/03/0851106.6631107.06106.00209952.01%
2021/03/0510107.9535108.07107.50-25989-2.53%
2021/03/047109.79132109.25109.50-125994-12.57% 大賣/鉅額交易
2021/03/0343112.9923113.41114.50209882.02%
2021/03/0227.2113.194112.75112.0023.29862.35%
2021/02/2664113.4923113.46113.00419874.15%
2021/02/25117115.995116.20116.5011299511.25% 大買/鉅額交易
2021/02/2467115.7800.00115.00679976.72%
2021/02/2343118.1254118.16118.00-11993-1.11%
2021/02/2225116.4800.00117.00259892.53%
2021/02/1980115.4454115.74116.00269902.63%
2021/02/1895115.8413115.46115.50821,0188.05%
2021/02/1787112.7511111.64113.50761,0227.43%
2021/02/0530108.8800.00109.50301,0182.94%
2021/02/043109.004110.13109.00-11,024-0.10%
2021/02/034114.005113.10111.50-11,066-0.09%
2021/02/0219112.5812111.33113.5071,1590.60%
2021/02/017107.8625108.30109.50-181,181-1.52%
2021/01/2934111.0330110.70109.5041,2070.33%
2021/01/2819111.8473111.25110.00-541,209-4.46%
2021/01/2714112.5021114.57113.50-71,207-0.58%
2021/01/2635115.5084115.24116.50-491,206-4.06%
2021/01/2544116.30143117.38116.00-991,203-8.23% 大賣/
2021/01/22103117.12235114.69120.00-1321,184-11.15% 大買/大賣/鉅額交易
2021/01/21111108.77129112.11112.00-181,073-1.68% 大買/大賣/
2021/01/2021102.12191103.41103.50-1701,016-16.72% 大賣/鉅額交易
2021/01/1929105.147105.14105.00221,0082.18%
2021/01/1845104.7334105.04104.50111,0101.09%
2021/01/1500.0066107.34106.50-661,008-6.54%
2021/01/1411108.0938108.53109.00-271,038-2.60%
2021/01/1318109.2220109.43109.00-21,092-0.18%
2021/01/123109.1716111.34110.00-131,129-1.15%
2021/01/1115111.4038113.43112.00-231,134-2.03%
2021/01/0811113.55200114.20113.00-1891,137-16.62% 大賣/鉅額交易
2021/01/0798109.6823109.65111.50751,1156.73%
2021/01/0670107.628107.38107.50621,1065.60%
2021/01/0516.4109.434109.00110.0012.41,0941.13%
2021/01/0418110.3670110.56110.50-521,095-4.75%
2020/12/3117110.5031109.98112.00-141,105-1.27%
2020/12/3000.0012110.88111.00-121,104-1.09%
2020/12/2910.1110.069110.33111.001.11,1110.10%
2020/12/2863108.691110.50110.50621,1065.61%
2020/12/2535106.971108.00108.00341,1003.09%
2020/12/241.1109.746110.50109.50-4.91,090-0.45%
2020/12/2341111.157112.14112.00341,0883.12%
2020/12/2223114.0412112.25111.50111,1041.00%
2020/12/2136112.5693113.30113.50-571,131-5.04%
2020/12/1813113.0063114.74113.00-501,138-4.39%
2020/12/171117.0046115.62115.50-451,139-3.95%
2020/12/1610117.806117.42118.0041,1520.35%
2020/12/1500.0061117.34116.00-611,157-5.27%
2020/12/1468.8118.9446118.27118.5022.81,1611.96%
2020/12/1128115.2728115.79117.0001,1620.00%
2020/12/10147115.412116.00115.501451,16212.47% 大買/鉅額交易
2020/12/0957117.208117.81117.50491,1504.26%
2020/12/0811119.8244119.73119.50-331,154-2.86%
2020/12/07100119.8963120.06120.00371,2113.05%
2020/12/0424117.0690120.93120.00-661,221-5.41%
2020/12/0321116.9016117.44117.0051,2180.41%
2020/12/02105118.828120.50119.50971,2207.95% 大買/
2020/12/0111120.5034120.43121.00-231,230-1.87%
2020/11/303123.5047121.15121.00-441,264-3.48%
2020/11/2717122.8527121.80124.00-101,279-0.78%
2020/11/264122.5085122.43123.00-811,284-6.30%
2020/11/2533124.5821124.07124.00121,2980.92%
2020/11/24167121.7811123.77121.501561,31611.85% 大買/鉅額交易
2020/11/2381125.2321126.26124.00601,3354.49%
2020/11/2018126.9740127.03127.00-221,350-1.63%
2020/11/1913127.7317127.91128.00-41,381-0.29%
2020/11/1819129.0331128.42127.50-121,490-0.80%
2020/11/17425129.3450.9128.57129.00374.11,62123.07% 大買/鉅額交易
2020/11/16129124.5122127.09125.001071,6586.45% 大買/鉅額交易
2020/11/138126.6919127.79127.50-111,742-0.63%
2020/11/122.5127.6010129.00128.00-7.51,915-0.39%
2020/11/1144130.1691130.09130.50-472,002-2.35%
2020/11/10228128.80308.6128.23127.50-80.61,979-4.07% 大買/大賣/
2020/11/09112125.5355124.13125.50571,9502.92% 大買/
2020/11/06657122.75143122.02123.005141,99025.82% 大買/大賣/鉅額交易
2020/11/05130122.7518120.67120.001122,0035.59% 大買/鉅額交易
2020/11/04189120.9900.00120.501892,0509.22% 大買/鉅額交易
2020/11/03156119.616119.50119.501502,0537.31% 大買/鉅額交易
2020/11/0292116.2339117.24119.00532,0562.58%
2020/10/3099119.0518119.83119.50812,0583.94%
2020/10/2992119.4300.00119.50922,0634.46%
2020/10/2860121.7400.00120.00602,0802.88%
2020/10/27117120.667120.43120.501102,0745.30% 大買/鉅額交易
2020/10/2686120.2800.00119.00862,0764.14%
2020/10/2310120.7020122.13120.50-102,099-0.48%
2020/10/2297121.6558121.97123.50392,1201.84%
2020/10/2118117.69146116.16122.00-1282,094-6.11% 大賣/鉅額交易
2020/10/2010119.15220119.80120.00-2102,073-10.13% 大賣/鉅額交易
2020/10/1937115.0863115.67117.00-262,100-1.24%
2020/10/1680114.0647114.09112.50332,1381.54%
2020/10/15118112.2500.00112.501182,1635.45% 大買/鉅額交易
2020/10/1480110.631111.00110.50792,1963.60%
2020/10/1324108.6913107.73109.00112,3410.47%
2020/10/127107.0000.00107.0072,5290.28%
2020/10/0800.0088108.98109.00-882,554-3.45%
2020/10/073112.3378112.17112.00-752,565-2.92%
2020/10/0626113.3567113.63113.50-412,610-1.57%
2020/10/0511108.5538108.92109.00-272,625-1.03%
2020/09/309108.2863107.96108.50-542,656-2.03%
2020/09/2920108.5367108.56109.50-472,714-1.73%
2020/09/2814105.8619106.18106.00-52,737-0.18%
2020/09/25168105.8426109.63107.001422,7555.15% 大買/鉅額交易
2020/09/24289110.1757110.76110.502322,7708.37% 大買/鉅額交易
2020/09/238115.8164115.29115.00-562,783-2.01%
2020/09/228.1117.5185117.90116.50-76.92,788-2.76%
2020/09/2173123.19166121.90120.50-932,805-3.31% 大賣/
2020/09/18111120.333120.50121.001082,8363.81% 大買/鉅額交易
2020/09/1796119.4814119.75120.00822,8422.88%
2020/09/1647119.4066120.15119.00-192,844-0.67%
2020/09/1559121.9568122.10121.00-92,844-0.32%
2020/09/1426122.7313122.23122.00132,8700.45%
2020/09/118121.4430123.17121.50-222,904-0.76%
2020/09/104122.7556120.61121.00-522,909-1.79%
2020/09/095116.4097116.96116.00-922,868-3.21%
2020/09/0856115.4514116.14114.50422,8891.45%
2020/09/0736115.9271117.17115.50-352,921-1.20%
2020/09/0466119.2215119.70119.00512,9671.72%
2020/09/0344120.3040121.61119.5043,0210.13%
2020/09/0238126.5581125.44124.00-433,081-1.40%
2020/09/0129127.3182127.91126.50-533,197-1.66%
2020/08/31241126.0636126.38126.002053,3296.16% 大買/鉅額交易
2020/08/28170128.5626129.25127.001443,3304.32% 大買/鉅額交易
2020/08/27132129.8139132.65128.50933,3202.80% 大買/
2020/08/2614132.7176132.74135.00-623,304-1.88%
2020/08/2510133.40139133.09132.00-1293,331-3.87% 大賣/鉅額交易
2020/08/24119132.66178131.47134.50-593,345-1.76% 大買/大賣/
2020/08/21157128.15266128.60132.00-1093,363-3.24% 大買/大賣/鉅額交易
2020/08/20155120.5792124.34120.00633,3081.90% 大買/
2020/08/19235126.23168128.81128.50673,3152.02% 大買/大賣/
2020/08/1855127.14166126.57129.00-1113,236-3.43% 大賣/鉅額交易
2020/08/17100117.65292117.39120.00-1923,100-6.19% 大賣/鉅額交易
2020/08/1429112.3884112.52112.00-553,060-1.80%
2020/08/1367113.76343116.00115.00-2763,054-9.04% 大賣/鉅額交易
2020/08/12161115.74130114.19116.50313,0081.03% 大買/大賣/
2020/08/115113.60138113.44111.50-1332,955-4.50% 大賣/鉅額交易
2020/08/10256111.7934112.72114.002222,9327.57% 大買/鉅額交易
2020/08/07141108.008108.00108.001332,9084.57% 大買/鉅額交易
2020/08/0672107.082107.00107.00702,9082.41%
2020/08/0565107.7097106.37106.00-322,913-1.10%
2020/08/0476105.1123104.46105.00532,9431.80%
2020/08/0339103.8378105.03104.00-392,949-1.32%
2020/07/312107.5028107.27107.50-262,941-0.88%
2020/07/3000.0040107.89107.50-402,964-1.35%
2020/07/2920107.6351108.61108.50-312,989-1.04%
2020/07/28129105.6045105.59106.00843,0142.79% 大買/
2020/07/273110.5072108.59106.50-693,035-2.27%
2020/07/2423109.1389110.93108.50-663,111-2.12%
2020/07/2337113.2792114.59113.50-553,158-1.74%
2020/07/2291112.7228111.57111.50633,1332.01%
2020/07/2144109.3430109.63110.50143,0940.45%
2020/07/2000.00304107.98106.50-3043,070-9.90% 大賣/鉅額交易
2020/07/1726109.02679110.07110.50-6533,045-21.44% 大賣/鉅額交易
2020/07/16618108.99122111.18112.004962,95816.77% 大買/大賣/鉅額交易
2020/07/1595104.1783102.39102.00122,8070.43%
2020/07/142102.00196101.30100.00-1942,806-6.91% 大賣/鉅額交易
2020/07/13413104.668104.19106.504052,80714.43% 大買/鉅額交易
2020/07/104103.38215100.93100.50-2112,800-7.54% 大賣/鉅額交易
2020/07/09214104.5516103.91103.501982,7987.08% 大買/鉅額交易
2020/07/0850103.31219102.73103.00-1692,780-6.08% 大賣/鉅額交易
2020/07/0775106.86108106.60107.50-332,762-1.19% 大賣/
2020/07/06142106.762106.25107.001402,7835.03% 大買/鉅額交易
2020/07/03212104.312104.50104.002102,8217.44% 大買/鉅額交易
2020/07/0296103.5913103.54103.00832,8192.94%
2020/07/0165105.0130104.27105.00352,7951.25%
2020/06/3050103.1180104.39104.50-302,789-1.08%
2020/06/29261104.40168107.54104.00932,7873.34% 大買/大賣/
2020/06/2478108.2433108.79110.00452,7531.63%
2020/06/2335107.4066107.75107.00-312,794-1.11%
2020/06/2244108.27116108.22107.00-722,851-2.53% 大賣/
2020/06/1916109.34210110.28108.50-1942,864-6.77% 大賣/鉅額交易
2020/06/1882108.5961108.84111.00212,8500.74%
2020/06/172106.00306106.17105.50-3042,857-10.64% 大賣/鉅額交易
2020/06/1669104.6485104.47105.00-162,929-0.55%
2020/06/1515102.77171104.89102.00-1562,957-5.27% 大賣/鉅額交易
2020/06/12213105.26137107.48107.50762,9462.58% 大買/大賣/
2020/06/11144108.29341110.63106.50-1972,945-6.69% 大買/大賣/鉅額交易
2020/06/1079111.53431112.49111.00-3522,937-11.98% 大賣/鉅額交易
2020/06/0926114.21133111.72113.00-1072,900-3.69% 大賣/鉅額交易
2020/06/0824108.54553108.02112.50-5292,848-18.57% 大賣/鉅額交易
2020/06/05438104.03364105.97106.00742,7342.71% 大買/大賣/
2020/06/0414599.4411100.7899.301342,6465.06% 大買/鉅額交易
2020/06/0378100.1716100.50100.00622,6562.33%
2020/06/0284100.4830100.2999.70542,6712.02%
2020/06/017899.8533799.97100.00-2592,699-9.59% 大賣/鉅額交易
2020/05/2992399.109098.2099.908332,68331.05% 大買/鉅額交易
2020/05/28882101.17253100.8999.506292,68023.46% 大買/大賣/鉅額交易
2020/05/274397.2525597.3297.90-2122,590-8.18% 大賣/鉅額交易
2020/05/2623693.941395.1295.102232,5518.74% 大買/鉅額交易
2020/05/256091.512688.7392.00342,4941.36%
2020/05/224389.966390.9290.00-202,498-0.80%
2020/05/2120590.62590.4693.102002,4808.06% 大買/鉅額交易
2020/05/201187.822287.5887.30-112,430-0.45%
2020/05/1924786.2414686.2586.901012,4274.16% 大買/大賣/鉅額交易
2020/05/182082.722281.9283.50-22,421-0.08%
2020/05/151382.913484.7582.90-212,425-0.87%
2020/05/144283.6511187.1184.80-692,447-2.82% 大賣/
2020/05/136588.835088.8688.60152,4260.62%
2020/05/126388.018588.0188.60-222,426-0.91%
2020/05/111388.209888.7788.80-852,421-3.51%
2020/05/083492.582392.5292.20112,3820.46%
2020/05/0711793.514693.4793.80712,3782.98% 大買/
2020/05/061792.839492.5493.00-772,385-3.23%
2020/05/057491.264492.3791.60302,3731.26%
2020/05/041794.2918093.4593.00-1632,366-6.89% 大賣/鉅額交易
2020/04/307098.021797.3997.40532,3582.25%
2020/04/297995.991996.1696.50602,3432.56%
2020/04/28492.8514992.5893.80-1452,297-6.31% 大賣/鉅額交易
2020/04/2760088.9100.0089.606002,22127.01% 大買/鉅額交易
2020/04/247986.97586.9286.30742,1843.39%
2020/04/233886.011285.3386.30262,1951.18%
2020/04/22885.04685.1885.9022,2460.09%
2020/04/212085.4539186.9684.80-3712,270-16.34% 大賣/鉅額交易
2020/04/203990.245089.9290.40-112,277-0.48%
2020/04/174589.343589.6489.00102,2720.44%
2020/04/162987.7211187.7188.00-822,255-3.64% 大賣/
2020/04/153289.6610690.3388.90-742,270-3.26% 大賣/
2020/04/1410787.22485.7087.401032,2584.56% 大買/鉅額交易
2020/04/131486.178086.1085.30-662,382-2.77%
2020/04/105686.441386.0386.30432,3851.80%
2020/04/095489.8611092.2989.00-562,352-2.38% 大賣/
2020/04/083687.2333089.9690.00-2942,317-12.69% 大賣/鉅額交易
2020/04/0724284.81184.4084.902412,27710.58% 大買/鉅額交易
2020/04/065282.467882.4683.50-262,274-1.14%
2020/04/013583.791983.6283.90162,3160.69%
2020/03/315984.3010585.0883.90-462,334-1.97% 大賣/
2020/03/3010483.074783.5684.40572,3292.45% 大買/
2020/03/275785.302285.6083.70352,3451.49%
2020/03/2615682.7436084.1482.30-2042,297-8.88% 大買/大賣/鉅額交易
2020/03/2510279.716279.7980.40402,2291.79% 大買/
2020/03/24273.103872.8473.10-362,204-1.63%
2020/03/2346165.501265.9166.504492,18420.56% 大買/鉅額交易
2020/03/2016170.9040869.6566.40-2472,141-11.54% 大買/大賣/鉅額交易
2020/03/191170.4814569.0368.90-1342,044-6.55% 大賣/鉅額交易
2020/03/1812178.1124278.0976.50-1212,011-6.01% 大買/大賣/鉅額交易
2020/03/1715680.3815281.3378.0041,9980.20% 大買/大賣/
2020/03/1629986.2117287.6385.901271,9626.47% 大買/大賣/鉅額交易
2020/03/1310189.2621188.7893.40-1101,948-5.65% 大買/大賣/鉅額交易
2020/03/126899.7132699.1497.60-2581,911-13.50% 大賣/鉅額交易
2020/03/1128107.52239107.42106.00-2111,866-11.30% 大賣/鉅額交易
2020/03/1027106.46450106.49106.50-4231,845-22.92% 大賣/鉅額交易
2020/03/0921102.88220102.96102.50-1991,798-11.06% 大賣/鉅額交易
2020/03/061107.00132108.55107.50-1311,778-7.36% 大賣/鉅額交易
2020/03/0513107.08209110.81110.00-1961,749-11.20% 大賣/鉅額交易
2020/03/0400.00212103.44102.50-2121,702-12.45% 大賣/鉅額交易
2020/03/03110105.80266109.16108.50-1561,678-9.29% 大買/大賣/鉅額交易
2020/03/02379102.59143101.33100.502361,65114.29% 大買/大賣/鉅額交易
2020/02/27191106.8955107.42106.001361,6378.31% 大買/鉅額交易
2020/02/263112.5047113.85112.00-441,608-2.74%
2020/02/2575113.3562116.03117.00131,5960.81%
2020/02/24131114.22154114.72114.00-231,591-1.44% 大買/大賣/
2020/02/2151118.7664.5118.71118.50-13.51,581-0.85%
2020/02/2000.0027119.63118.50-271,598-1.69%
2020/02/192119.00122.1119.83122.00-120.11,632-7.35% 大賣/鉅額交易
2020/02/1868119.2830119.58118.50381,6282.33%
2020/02/17163119.9815119.43119.001481,6319.07% 大買/鉅額交易
2020/02/1446125.932126.00125.50441,6182.72%
2020/02/1321.8128.8118128.47127.003.81,6310.23%
2020/02/1200.00129128.14128.50-1291,666-7.74% 大賣/鉅額交易
2020/02/1135125.2047125.47125.00-121,703-0.70%
2020/02/1096125.6719127.03124.00771,7164.49%
2020/02/0795125.5564128.82124.00311,7281.79%
2020/02/0625130.462129.75130.50231,7871.29%
2020/02/055133.2088131.27131.00-831,842-4.51%
2020/02/0413135.50135134.92135.50-1221,829-6.67% 大賣/鉅額交易
2020/02/03249129.5083129.75131.001661,8049.20% 大買/鉅額交易
2020/01/31162128.57127.9129.57131.0034.11,7751.92% 大買/大賣/
2020/01/3055131.7900.00131.50551,7423.16%
2020/01/20115146.111146.50146.001141,7486.52% 大買/鉅額交易
2020/01/17118148.3453147.80146.00651,7793.65% 大買/
2020/01/1668149.91244148.88149.50-1761,776-9.91% 大賣/鉅額交易
2020/01/1530146.67145148.33149.50-1151,727-6.66% 大賣/鉅額交易
2020/01/1464146.3449147.04149.50151,7160.87%
2020/01/13149138.9922139.59142.001271,6967.48% 大買/鉅額交易
2020/01/10135134.9922132.18135.501131,7316.53% 大買/鉅額交易
2020/01/0930135.2823133.09132.5071,7730.39%
2020/01/0816128.6630132.68133.50-141,829-0.77%
2020/01/0712132.58120139.13130.00-1081,821-5.93% 大賣/鉅額交易
2020/01/0625133.4841134.93136.00-161,728-0.93%
2020/01/0330132.6311133.27133.50191,7421.09%
2020/01/0223134.009133.11131.50141,7810.79%
2019/12/3124132.0022134.00134.0021,7740.11%
2019/12/3029.7129.6235129.46130.50-5.31,754-0.30%
2019/12/2717123.68239126.28126.50-2221,727-12.85% 大賣/鉅額交易
2019/12/264116.50139121.63122.00-1351,667-8.10% 大賣/鉅額交易
2019/12/256115.8346116.62116.50-401,646-2.43%
2019/12/2444115.8400.00114.00441,6372.69%
2019/12/2300.0036121.19119.50-361,665-2.16%
2019/12/2027123.811124.00123.50261,6951.53%
2019/12/191123.5011122.86122.00-101,698-0.59%
2019/12/189123.0610123.30123.50-11,700-0.06%
2019/12/1712122.3825121.80123.00-131,710-0.76%
2019/12/1667122.0815121.97122.00521,7313.00%
2019/12/1353122.1823123.41121.00301,7431.72%
2019/12/121122.5034125.15123.00-331,748-1.89%
2019/12/11143125.7223126.63127.501201,7446.88% 大買/鉅額交易
2019/12/10264123.1111124.09125.002531,73814.55% 大買/鉅額交易
2019/12/093130.503128.00127.0001,7020.00%
2019/12/0612130.6720130.55130.00-81,715-0.47%
2019/12/0512130.9619131.29131.50-71,722-0.41%
2019/12/041131.5054130.62131.50-531,735-3.05%
2019/12/0236125.9200.00127.00361,7192.09%
2019/11/2935125.617124.71125.00281,7281.62%
2019/11/2874125.742129.00125.50721,7284.16%
2019/11/2737127.7683128.66129.00-461,730-2.66%
2019/11/261,000130.50307130.56130.506931,71840.33% 大買/大賣/鉅額交易
2019/11/2500.0030133.05132.00-301,697-1.77%
2019/11/2293129.7631129.45129.50621,6963.65%
2019/11/2113129.6551129.35129.50-381,694-2.24%
2019/11/202135.5023134.22134.00-211,687-1.24%
2019/11/1910135.8048137.07138.00-381,684-2.26%
2019/11/1857135.0427137.28138.50301,6811.78%
2019/11/1532130.224130.00130.00281,6441.70%
2019/11/1427128.8164128.37128.50-371,662-2.23%
2019/11/133131.00132128.89131.50-1291,661-7.77% 大賣/鉅額交易
2019/11/1232131.509131.11132.50231,6461.40%
2019/11/11156131.3087129.91127.50691,6384.21% 大買/
2019/11/0838128.29209130.31128.50-1711,619-10.56% 大賣/鉅額交易
2019/11/073125.672125.50126.0011,5890.06%
2019/11/0600.001125.00127.00-11,602-0.06%
2019/11/0591124.80103123.72123.00-121,607-0.75% 大賣/
2019/11/0437118.3800.00128.00371,6022.31%
2019/11/0131117.4092117.49116.50-611,666-3.66%
2019/10/3141117.9800.00120.50411,6752.45%
2019/10/30180116.7400.00117.501801,67710.73% 大買/鉅額交易
2019/10/299116.2220117.88115.00-111,701-0.65%
2019/10/2892116.882118.00118.00901,7285.21%
2019/10/2513116.0415116.33115.00-21,751-0.11%
2019/10/2481117.2444118.09120.00371,7552.11%
2019/10/2315116.0300.00116.00151,7570.85%
2019/10/2238117.2400.00117.50381,7872.13%
2019/10/2154117.3578118.29118.50-241,815-1.32%
2019/10/18177114.8129114.62116.501481,8667.93% 大買/鉅額交易
2019/10/17125110.7630110.45111.50951,8875.03% 大買/
2019/10/1695109.0925108.76110.50701,8563.77%
2019/10/153599.87899.69100.50271,7631.53%
2019/10/147798.1020197.8298.90-1241,752-7.07% 大賣/鉅額交易
2019/10/099394.352093.8995.50731,7174.25%
2019/10/0823993.322193.0694.902181,70612.78% 大買/鉅額交易
2019/10/071891.2800.0091.10181,7061.05%
2019/10/043890.30990.1489.90291,7271.68%
2019/10/034089.41689.5089.50341,7491.94%
2019/10/023689.23488.8589.80321,7561.82%
2019/10/017789.12689.1889.20711,7544.05%
2019/09/271188.221588.7988.70-41,747-0.23%
2019/09/261989.1616890.7687.80-1491,745-8.54% 大賣/鉅額交易
2019/09/251492.4600.0092.70141,6850.83%
2019/09/243489.9800.0089.40341,6582.05%
2019/09/232289.2800.0089.70221,6581.33%
2019/09/209588.8400.0088.60951,6585.73%
2019/09/192089.053389.6088.60-131,650-0.79%
2019/09/185389.6300.0090.50531,6263.26%
2019/09/171788.3100.0088.80171,6131.05%
2019/09/16487.1000.0086.6041,6030.25%
2019/09/12387.5000.0087.2031,5990.19%
2019/09/11487.3800.0086.6041,5970.25%
2019/09/102789.0100.0088.20271,5911.70%
2019/09/091087.9000.0088.00101,5780.63%
2019/09/06488.6500.0088.9041,5670.26%
2019/09/05186.7000.0086.7011,5520.06%
2019/09/0300.001286.0386.30-121,570-0.76%
2019/09/02185.1000.0087.4011,5660.06%
2019/08/30286.8000.0085.4021,5630.13%
2019/08/291686.53285.6086.90141,5550.90%
2019/08/28285.9500.0085.7021,5540.13%
2019/08/27386.43284.8085.4011,5600.06%
2019/08/26184.0000.0084.3011,5600.06%
2019/08/212386.0500.0085.60231,5641.47%
2019/08/20687.50688.1087.3001,5670.00%
2019/08/192387.822187.1088.4021,5940.13%
2019/08/162387.58787.7087.20161,5791.01%
2019/08/15389.50689.0289.20-31,571-0.19%
2019/08/14790.141290.0489.60-51,566-0.32%
2019/08/132690.2200.0090.00261,5491.68%
2019/08/12990.4000.0090.4091,5250.59%
2019/08/0800.00690.3090.20-61,504-0.40%
2019/08/07890.4000.0090.2081,4740.54%
2019/08/065589.77484.1390.20511,4463.53%
2019/08/052087.0211289.8885.40-921,372-6.70% 大賣/
2019/08/021490.36290.4090.50121,2500.96%
2019/08/0100.00890.0590.00-81,234-0.65%
2019/07/316289.9500.0090.20621,2195.08%
2019/07/305189.071388.9189.10381,2013.16%
2019/07/2900.001390.3990.40-131,167-1.11%
2019/07/2600.00387.9789.00-31,130-0.27%
2019/07/2500.00287.5086.50-21,087-0.18%
2019/07/242588.6910188.7188.50-761,067-7.12% 大賣/
2019/07/232487.133987.5286.80-151,022-1.47%
2019/07/225486.921886.0586.80369653.73%
2019/07/1910081.2800.0081.8010086611.54%
2019/07/183878.0900.0077.70387764.89%
2019/07/172476.653876.6876.40-14751-1.86%
2019/07/162376.9600.0077.20237443.09%
2019/07/15876.5000.0076.5087331.09%
2019/07/122875.9000.0076.00287253.86%
2019/07/115375.2700.0074.60537716.87%
2019/07/107172.77672.4373.30657288.93%
2019/07/091874.6300.0074.60187042.55%
2019/07/05373.67473.7073.60-1701-0.14%
2019/07/0300.00573.1072.90-5722-0.69%
2019/07/023572.5200.0072.60357144.90%
2019/07/012572.0100.0072.70257153.49%
2019/06/28870.4400.0070.7087071.13%
2019/06/2700.00670.5070.50-6716-0.84%
2019/06/252770.50170.7070.70267463.48%
2019/06/242071.0600.0071.00207572.64%
2019/06/211670.7600.0070.50168031.99%
2019/06/20370.3000.0070.8038180.37%
2019/06/193570.2900.0070.10358694.02%
2019/06/17171.3000.0071.3018710.11%
2019/06/14271.10371.3071.10-1874-0.11%
2019/06/13371.3000.0071.1038780.34%
2019/06/1200.001571.4771.10-15879-1.71%
2019/06/1100.00372.0371.10-3884-0.34%
2019/06/05170.5000.0071.0018580.12%
2019/06/0400.00170.0070.00-1855-0.12%
2019/06/031171.0000.0071.00118481.30%
2019/05/2900.002670.0869.90-26820-3.17%
2019/05/282069.741169.4069.9098081.11%
2019/05/27369.10170.0069.1028060.25%
2019/05/24869.001168.6568.90-3782-0.38%
2019/05/23666.031166.8667.10-5743-0.67%
2019/05/2200.00665.9866.00-6732-0.82%
2019/05/212864.4800.0065.30287253.86%
2019/05/2000.00963.2663.20-9726-1.24%
2019/05/1700.00464.5063.90-4727-0.55%
2019/05/1500.00165.8065.00-1741-0.13%
2019/05/14262.50263.4063.0007420.00%
2019/05/10564.72466.1064.0017500.13%
2019/05/09167.101866.4366.00-17751-2.26%
2019/05/083166.67766.4666.50247453.22%
2019/05/07966.9200.0066.6097391.22%
2019/05/06467.181166.9767.00-7737-0.95%
2019/05/032068.0500.0067.70207372.71%
2019/05/02167.3000.0067.5017400.14%
2019/04/30267.2000.0066.6027600.26%
2019/04/29366.67267.6067.7017640.13%
2019/04/26468.28168.3068.3037780.39%
2019/04/241368.0000.0068.20138331.56%
2019/04/231167.6400.0067.40118361.32%
2019/04/181168.802268.3568.50-11832-1.32%
2019/04/17670.302370.3468.90-17829-2.05%
2019/04/161567.8700.0068.00157621.97%
2019/04/152067.94167.8068.00197582.51%
2019/04/12668.4500.0067.5067520.80%
2019/04/111768.0800.0068.30177332.32%
2019/04/10767.80267.5067.3057170.70%
2019/04/09266.4000.0066.5026890.29%
2019/04/0800.00165.7066.20-1684-0.15%
2019/04/0300.00265.6065.80-2677-0.30%
2019/04/02665.85765.6065.70-1670-0.15%
2019/04/01566.541266.6766.10-7663-1.05%
2019/03/29367.632967.0767.30-26647-4.01%
2019/03/28667.03466.9067.7026330.32%
2019/03/27466.501366.6265.70-9610-1.48%
2019/03/262768.131067.0166.80175942.86%
2019/03/25266.00765.4165.20-5546-0.92%
2019/03/223364.6400.0065.50335206.34%
2019/03/21462.801262.4162.50-8463-1.73%
2019/03/20261.80661.7062.20-4457-0.87%
2019/03/191261.3800.0061.80124552.64%
2019/03/18162.10861.6562.00-7448-1.56%
2019/03/15162.4000.0062.4014420.23%
2019/03/14961.8300.0063.2094362.06%
2019/03/13561.4600.0061.6054251.17%
2019/03/081660.8100.0060.90164203.81%
2019/02/25361.60162.1061.6023850.52%
2019/02/2100.00862.8662.10-8378-2.11%
2019/02/18561.0000.0061.0053541.41%
2019/02/12160.3000.0060.3013160.32%
2019/01/29157.8000.0057.8012860.35%
2019/01/24759.0000.0058.5072712.58%
2019/01/09150.2000.0050.4011430.70%
2018/12/13948.6900.0049.0091386.48%
2018/10/1500.00244.7044.75-2178-1.12%
2018/10/1200.00544.7944.90-5178-2.80%
2018/10/1100.00245.0045.10-2179-1.11%
2018/10/08249.0000.0048.9021961.02%
2018/10/0400.00649.7349.50-6214-2.79%
2018/10/0100.00150.0050.10-1221-0.45%
2018/09/2800.00549.8850.10-5226-2.21%
2018/09/2700.00249.7049.70-2233-0.86%
2018/09/20151.1000.0050.6012420.41%
2018/09/194751.20651.1351.704124316.87%
2018/09/181250.9600.0051.10122414.97%
2018/09/174551.0200.0051.104524218.58%
2018/09/141651.2100.0051.20162436.58%
2018/09/132450.4000.0050.50242459.78%
2018/09/123649.6700.0049.653624414.71%
2018/09/111549.3900.0050.10152456.10%
2018/09/1000.00249.1048.75-2246-0.81%
2018/09/0700.00649.7350.10-6247-2.43%
2018/09/05150.50150.3050.5002460.00%
2018/08/3000.00150.8051.00-1253-0.39%
2018/08/2900.00250.5550.50-2254-0.79%
2018/08/2400.00151.7051.50-1257-0.39%
2018/08/21250.6000.0051.2022410.83%
2018/08/20250.2500.0050.4022410.83%
2018/08/16250.4000.0050.8022420.82%
2018/08/1300.00252.0052.00-2244-0.82%
2018/08/0600.00153.3053.70-1240-0.42%
2018/08/0300.00252.0052.50-2241-0.83%
2018/08/01252.40152.2052.4012460.41%
2018/07/3100.00151.8052.30-1246-0.41%
2018/07/3000.00350.4351.30-3243-1.23%
2018/07/2400.00149.7049.40-1241-0.41%
2018/07/2300.00249.3047.75-2234-0.85%
2018/07/2000.00352.0051.00-3215-1.39%
2018/07/1600.00451.5051.90-4196-2.03%
2018/07/1100.00155.8054.60-1191-0.52%
2018/07/0600.00159.8060.00-1197-0.51%
2018/07/05161.1000.0060.2011950.51%
2018/07/03360.702860.6760.60-25193-12.89%
2018/06/2900.00161.0061.00-1188-0.53%
2018/06/2600.00161.2060.80-1191-0.52%
2018/06/221460.7700.0060.60141947.20%
2018/06/20361.2000.0061.9031971.52%
2018/06/0100.00262.2062.10-2243-0.82%
2018/05/2900.001962.0662.20-19248-7.65%
2018/05/03263.5000.0063.8023000.66%
2018/04/2600.00460.5360.30-4313-1.28%
2018/04/2500.00260.5060.50-2314-0.64%
2018/04/242160.73560.7660.80163135.11%
2018/04/2000.00362.4062.10-3316-0.95%
2018/04/19860.1600.0061.3083152.54%
2018/04/1800.00661.8060.90-6306-1.96%
2018/04/12364.4300.0064.2032951.02%
2018/04/1000.002064.6664.90-20298-6.71%
2018/03/2100.002067.3368.10-20311-6.41%
2018/03/13268.0500.0069.6023070.65%
2018/03/0900.00267.0066.80-2304-0.66%
2018/03/0800.00465.6567.00-4299-1.34%
2018/02/2700.00163.8063.70-1294-0.34%
2018/02/21164.40165.9065.4002900.00%
2018/02/071270.4500.0070.50122824.25%
2018/02/0600.00570.8469.80-5287-1.74%
2018/02/0500.00672.4572.50-6286-2.09%
2018/02/01272.05271.9071.7002940.00%
2018/01/3100.001471.1871.90-14299-4.68%
2018/01/30171.20871.3471.60-7303-2.31%
2018/01/2900.00871.5371.60-8303-2.63%
2018/01/26272.701272.6372.20-10303-3.29%
2018/01/2500.00472.1072.40-4307-1.30%
2018/01/24172.901772.4672.00-16311-5.13%
2018/01/23173.00373.0773.50-2311-0.64%
2018/01/22473.98473.8373.8003130.00%
2018/01/1900.00671.5871.80-6305-1.96%
2018/01/1800.001771.0871.30-17304-5.58%
2018/01/1700.00771.0770.90-7306-2.28%
2018/01/16871.98872.0871.6003070.00%
2018/01/1500.00972.2372.30-9311-2.89%
2018/01/1200.00572.7872.60-5326-1.53%
2018/01/1100.00473.5573.20-4325-1.23%
2018/01/1000.00573.2273.60-5328-1.52%
2018/01/0900.00473.3573.20-4334-1.19%
2018/01/0800.001773.3973.30-17344-4.93%
2018/01/0500.00373.0072.90-3345-0.87%
2018/01/0400.00572.4873.00-5349-1.43%
2018/01/0300.00672.1772.40-6352-1.70%
2018/01/0200.00370.8071.50-3351-0.85%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章