大華 (9905)-摩根大通券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.00
漲跌
▲0.05
漲幅
+0.22%
成交量
32張
產業
上市其他類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	23.00	23.00	-1	101	-0.99%
2024/11/21	0	0.00	1	22.95	22.95	-1	101	-0.98%
2024/11/20	1	23.05	8	23.04	23.00	-7	102	-6.85%
2024/11/19	5	23.01	2	23.03	23.00	3	103	2.90%
2024/11/18	6	23.00	2	22.90	22.90	4	103	3.86%
2024/11/15	6	23.18	2	23.10	23.15	4	101	3.93%
2024/11/14	4	22.99	4	23.01	22.90	0	101	0.00%
2024/11/13	6	23.05	13	23.02	23.10	-7	100	-6.99%
2024/11/12	2	23.05	10	23.00	23.00	-8	97	-8.22%
2024/11/11	6	23.04	5	23.02	23.00	1	97	1.03%
2024/11/08	2	23.00	1	23.00	23.00	1	95	1.04%
2024/11/07	3	23.05	3	23.02	23.05	0	96	0.00%
2024/11/06	0	0.00	1	22.95	22.95	-1	96	-1.04%
2024/11/05	1	22.95	1	22.90	22.90	0	96	0.00%
2024/11/04	0	0.00	1	22.85	22.85	-1	100	-1.00%
2024/11/01	0	0.00	1	22.90	22.90	-1	110	-0.90%
2024/10/30	0	0.00	4	22.90	22.90	-4	112	-3.56%
2024/10/29	0	0.00	8	22.86	22.85	-8	113	-7.05%
2024/10/28	2	22.95	0	0.00	22.95	2	119	1.67%
2024/10/24	0	0.00	5	22.85	22.85	-5	119	-4.18%
2024/10/23	0	0.00	2	22.90	22.90	-2	120	-1.67%
2024/10/22	0	0.00	1	22.90	22.90	-1	119	-0.84%
2024/10/18	1	22.95	1	22.90	22.95	0	128	0.00%
2024/10/17	0	0.00	2	22.93	22.95	-2	129	-1.54%
2024/10/16	0	0.00	26	22.91	23.00	-26	151	-17.18%
2024/10/14	0	0.00	1	22.90	22.90	-1	151	-0.66%
2024/10/09	0	0.00	2	23.00	23.00	-2	164	-1.22%
2024/10/08	0	0.00	1	23.05	22.90	-1	167	-0.60%
2024/10/04	0	0.00	2	23.10	23.10	-2	176	-1.13%
2024/09/30	6	23.15	0	0.00	23.20	6	183	3.27%
2024/09/27	8	23.10	3	23.13	23.15	5	184	2.70%
2024/09/26	0	0.00	3	23.03	23.10	-3	185	-1.62%
2024/09/25	10	23.04	3	23.03	23.10	7	185	3.78%
2024/09/24	1	23.05	2	23.00	23.00	-1	185	-0.54%
2024/09/23	6	23.08	7	22.99	22.95	-1	186	-0.54%
2024/09/20	9	23.08	2	23.05	23.10	7	187	3.74%
2024/09/19	9	23.04	1	23.05	23.05	8	185	4.31%
2024/09/18	2	23.03	4	23.00	23.00	-2	185	-1.08%
2024/09/16	0	0.00	1	22.95	22.95	-1	187	-0.53%
2024/09/13	10	22.85	2	22.88	22.90	8	188	4.25%
2024/09/12	9	22.93	2	22.88	22.85	7	189	3.70%
2024/09/11	0	0.00	2	22.83	22.75	-2	190	-1.05%
2024/09/10	0	0.00	4	22.79	22.75	-4	190	-2.10%
2024/09/09	0	0.00	37	22.79	22.75	-37	190	-19.45%
2024/09/06	2	22.88	6	22.84	22.90	-4	187	-2.13%
2024/09/05	2	22.93	5	22.86	22.95	-3	188	-1.60%
2024/09/04	1	22.80	33	22.88	22.80	-32	187	-17.05%
2024/09/03	1	23.05	0	0.00	23.05	1	184	0.54%
2024/09/02	1	23.05	2	23.05	23.05	-1	184	-0.54%
2024/08/29	0	0.00	7	23.00	23.00	-7	185	-3.78%
2024/08/28	2	22.98	0	0.00	23.00	2	185	1.08%
2024/08/27	0	0.00	1	23.00	23.00	-1	185	-0.54%
2024/08/26	1	23.00	1	22.95	22.95	0	185	0.00%
2024/08/23	3	22.98	0	0.00	23.00	3	183	1.64%
2024/08/22	2	23.00	4	22.99	23.00	-2	183	-1.09%
2024/08/21	10	23.05	3	23.00	23.10	7	184	3.79%
2024/08/20	2	23.00	0	0.00	23.00	2	184	1.09%
2024/08/19	2	23.00	0	0.00	23.00	2	184	1.08%
2024/08/16	12	23.02	0	0.00	23.00	12	186	6.44%
2024/08/15	2	22.98	0	0.00	23.00	2	185	1.08%
2024/08/14	3	22.98	0	0.00	22.95	3	185	1.61%
2024/08/13	6	22.92	0	0.00	22.90	6	186	3.21%
2024/08/12	6	23.01	0	0.00	23.00	6	187	3.20%
2024/08/09	9	23.02	4	22.99	23.10	5	190	2.62%
2024/08/08	4	22.90	0	0.00	23.00	4	188	2.12%
2024/08/07	3	22.92	4	22.88	23.00	-1	188	-0.53%
2024/08/06	4	22.79	3	22.78	22.80	1	188	0.53%
2024/08/05	3	22.93	1	22.90	22.75	2	186	1.07%
2024/08/02	20	23.36	7	23.32	23.30	13	176	7.37%
2024/08/01	6	23.44	0	0.00	23.40	6	177	3.39%
2024/07/31	5	23.27	0	0.00	23.30	5	179	2.78%
2024/07/30	6	23.36	1	23.35	23.40	5	178	2.79%
2024/07/29	12	23.38	0	0.00	23.45	12	182	6.58%
2024/07/26	1	23.35	0	0.00	23.35	1	182	0.55%
2024/07/23	3	23.38	0	0.00	23.45	3	182	1.65%
2024/07/22	14	23.27	0	0.00	23.25	14	181	7.71%
2024/07/19	2	23.60	7	23.66	23.60	-5	174	-2.87%
2024/07/18	1	23.90	0	0.00	23.75	1	175	0.57%
2024/07/17	1	23.75	4	24.08	23.85	-3	173	-1.73%
2024/07/16	0	0.00	5	23.60	23.60	-5	154	-3.24%
2024/07/15	0	0.00	1	23.65	23.65	-1	157	-0.63%
2024/07/12	0	0.00	2	23.68	23.70	-2	156	-1.28%
2024/07/11	0	0.00	2	23.63	23.65	-2	157	-1.27%
2024/07/10	0	0.00	2	24.58	24.60	-2	158	-1.26%
2024/07/09	0	0.00	2	24.55	24.55	-2	155	-1.29%
2024/07/08	0	0.00	2	24.58	24.55	-2	148	-1.34%
2024/07/05	13	24.60	2	24.58	24.60	11	147	7.43%
2024/07/04	21	24.55	2	24.50	24.50	19	146	12.96%
2024/07/03	0	0.00	2	24.45	24.45	-2	145	-1.38%
2024/07/02	0	0.00	2	24.43	24.40	-2	144	-1.39%
2024/07/01	0	0.00	3	24.45	24.40	-3	143	-2.10%
2024/06/28	13	24.52	2	24.45	24.45	11	145	7.57%
2024/06/27	3	24.50	9	24.51	24.45	-6	148	-4.04%
2024/06/26	31	24.50	2	24.55	24.55	29	149	19.46%
2024/06/25	20	24.54	2	24.55	24.60	18	151	11.88%
2024/06/24	0	0.00	4	24.53	24.50	-4	153	-2.61%
2024/06/21	10	24.60	0	0.00	24.65	10	155	6.42%
2024/06/20	18	24.51	0	0.00	24.55	18	155	11.54%
2024/06/18	4	24.48	0	0.00	24.50	4	157	2.54%
2024/06/13	2	24.38	0	0.00	24.35	2	161	1.24%
2024/06/11	0	0.00	1	24.25	24.35	-1	166	-0.60%
2024/06/07	0	0.00	2	24.35	24.30	-2	168	-1.19%
2024/06/06	2	24.33	1	24.30	24.30	1	170	0.59%
2024/06/05	2	24.30	1	24.40	24.40	1	171	0.58%
2024/06/04	9	24.33	1	24.25	24.25	8	175	4.56%
2024/06/03	4	24.45	0	0.00	24.40	4	178	2.24%
2024/05/31	9	24.42	0	0.00	24.45	9	183	4.92%
2024/05/30	1	24.35	0	0.00	24.35	1	184	0.54%
2024/05/29	1	24.35	0	0.00	24.40	1	189	0.53%
2024/05/28	11	24.41	0	0.00	24.40	11	193	5.70%
2024/05/24	0	0.00	1	24.30	24.30	-1	198	-0.50%
2024/05/23	0	0.00	3	24.35	24.30	-3	198	-1.51%
2024/05/22	16	24.54	0	0.00	24.50	16	199	8.01%
2024/05/20	10	24.54	0	0.00	24.55	10	200	4.99%
2024/05/17	3	24.57	0	0.00	24.50	3	200	1.50%
2024/05/16	12	24.58	0	0.00	24.55	12	201	5.97%
2024/05/15	7	24.57	1	24.50	24.50	6	204	2.94%
2024/05/14	2	24.45	0	0.00	24.45	2	204	0.98%
2024/05/13	3	24.38	0	0.00	24.45	3	207	1.45%
2024/05/10	6	24.30	0	0.00	24.35	6	207	2.89%
2024/05/09	1	24.45	0	0.00	24.45	1	206	0.48%
2024/05/08	16	24.43	0	0.00	24.45	16	205	7.80%
2024/05/07	25	24.40	0	0.00	24.45	25	203	12.27%
2024/05/06	6	24.45	0	0.00	24.45	6	202	2.96%
2024/05/03	1	24.25	0	0.00	24.25	1	199	0.50%
2024/04/30	0	0.00	2	24.00	24.00	-2	189	-1.05%
2024/04/29	3	24.00	0	0.00	24.00	3	189	1.58%
2024/04/26	2	23.98	1	23.90	24.00	1	187	0.53%
2024/04/25	11	24.00	1	23.95	24.00	10	188	5.30%
2024/04/24	1	23.95	0	0.00	23.95	1	188	0.53%
2024/04/23	4	23.90	0	0.00	23.90	4	189	2.11%
2024/04/22	4	23.85	5	23.86	23.85	-1	192	-0.52%
2024/04/19	0	0.00	34	23.74	23.80	-34	194	-17.49%
2024/04/18	0	0.00	12	23.81	23.85	-12	191	-6.27%
2024/04/17	2	23.85	3	23.75	23.80	-1	191	-0.52%
2024/04/16	0	0.00	2	23.80	23.75	-2	188	-1.06%
2024/04/15	0	0.00	1	23.90	23.90	-1	175	-0.57%
2024/04/12	0	0.00	3	23.92	23.90	-3	174	-1.72%
2024/04/11	0	0.00	1	23.90	23.90	-1	174	-0.57%
2024/04/10	0	0.00	1	24.00	24.00	-1	172	-0.58%
2024/04/09	4	24.01	4	23.95	24.00	0	171	0.00%
2024/04/08	0	0.00	1	23.95	23.95	-1	169	-0.59%
2024/04/03	0	0.00	1	23.90	23.90	-1	168	-0.59%
2024/04/02	0	0.00	1	24.00	24.00	-1	168	-0.59%
2024/04/01	0	0.00	3	24.00	24.05	-3	167	-1.79%
2024/03/27	1	23.90	4	23.86	23.90	-3	163	-1.84%
2024/03/26	3	23.90	1	23.90	23.90	2	163	1.23%
2024/03/25	1	23.85	3	23.85	23.90	-2	161	-1.24%
2024/03/22	5	23.90	0	0.00	23.85	5	158	3.14%
2024/03/21	12	23.90	0	0.00	23.90	12	159	7.53%
2024/03/20	1	23.90	3	23.90	23.90	-2	162	-1.23%
2024/03/19	1	24.00	0	0.00	23.95	1	162	0.61%
2024/03/18	3	23.92	0	0.00	23.95	3	162	1.84%
2024/03/15	1	23.90	0	0.00	23.90	1	160	0.62%
2024/03/14	2	23.88	2	23.90	23.85	0	159	0.00%
2024/03/13	2	23.93	9	23.90	23.90	-7	157	-4.46%
2024/03/12	9	23.93	0	0.00	23.95	9	156	5.74%
2024/03/11	5	23.93	0	0.00	23.95	5	154	3.23%
2024/03/08	2	23.90	13	23.90	23.90	-11	153	-7.17%
2024/03/07	1	23.95	7	23.96	23.95	-6	152	-3.94%
2024/03/06	1	23.90	0	0.00	24.00	1	150	0.66%
2024/03/05	0	0.00	2	23.93	23.90	-2	149	-1.34%
2024/03/04	0	0.00	3	24.05	24.00	-3	148	-2.02%
2024/03/01	0	0.00	1	24.00	24.00	-1	144	-0.69%
2024/02/27	0	0.00	2	24.00	23.90	-2	141	-1.41%
2024/02/26	2	24.10	5	23.95	24.10	-3	137	-2.18%
2024/02/23	0	0.00	3	24.00	24.05	-3	138	-2.17%
2024/02/22	1	24.00	0	0.00	24.00	1	137	0.73%
2024/02/19	0	0.00	3	23.95	23.95	-3	154	-1.94%
2024/02/15	8	23.88	10	24.00	23.80	-2	156	-1.28%
2024/02/02	5	23.91	0	0.00	23.85	5	151	3.30%
2024/02/01	1	23.90	0	0.00	23.85	1	152	0.66%
2024/01/19	3	23.85	0	0.00	23.80	3	157	1.90%
2024/01/17	0	0.00	26	23.74	23.70	-26	155	-16.73%
2024/01/16	0	0.00	17	23.85	23.80	-17	151	-11.24%
2023/12/28	2	24.10	0	0.00	24.15	2	145	1.38%
2023/12/20	0	0.00	3	24.05	24.05	-3	144	-2.08%
2023/12/18	2	24.13	0	0.00	24.15	2	146	1.36%
2023/12/15	2	24.03	0	0.00	24.15	2	144	1.38%
2023/12/14	4	24.05	0	0.00	24.10	4	141	2.82%
2023/12/12	1	24.05	0	0.00	24.10	1	139	0.72%
2023/11/28	8	24.13	0	0.00	24.00	8	133	6.02%
2023/11/27	0	0.00	50	23.99	24.00	-50	131	-38.07%
2023/11/21	5	24.08	0	0.00	24.10	5	128	3.89%
2023/11/20	3	23.97	0	0.00	23.95	3	129	2.32%
2023/11/17	3	23.90	0	0.00	23.95	3	129	2.32%
2023/11/16	6	23.95	1	23.90	24.00	5	127	3.93%
2023/11/15	5	24.07	0	0.00	24.05	5	108	4.60%
2023/11/02	0	0.00	10	23.79	23.70	-10	97	-10.25%
2023/11/01	0	0.00	8	23.71	23.90	-8	97	-8.20%
2023/10/31	0	0.00	10	23.64	23.65	-10	97	-10.24%
2023/10/26	1	23.70	1	23.65	23.65	0	98	0.00%
2023/10/20	0	0.00	1	23.75	23.75	-1	109	-0.91%
2023/10/19	1	23.85	38	23.82	23.80	-37	111	-33.25%
2023/10/04	0	0.00	2	23.90	23.85	-2	106	-1.87%
2023/09/26	0	0.00	5	23.94	23.95	-5	102	-4.86%
2023/09/21	2	24.08	10	24.05	24.00	-8	98	-8.16%
2023/09/14	1	24.10	0	0.00	24.10	1	91	1.10%
2023/09/11	0	0.00	1	24.05	24.15	-1	85	-1.16%
2023/09/07	0	0.00	9	24.16	24.15	-9	82	-10.94%
2023/09/06	0	0.00	2	24.25	24.20	-2	86	-2.31%
2023/08/24	2	24.20	0	0.00	24.15	2	89	2.25%
2023/08/17	0	0.00	1	24.30	24.20	-1	89	-1.12%
2023/08/16	0	0.00	4	24.33	24.35	-4	89	-4.47%
2023/08/14	0	0.00	5	24.48	24.45	-5	88	-5.66%
2023/08/08	3	24.60	0	0.00	24.60	3	87	3.42%
2023/08/04	0	0.00	1	24.70	24.65	-1	87	-1.14%
2023/08/02	0	0.00	2	24.75	24.65	-2	87	-2.28%
2023/07/25	0	0.00	1	25.55	25.60	-1	76	-1.30%
2023/07/24	0	0.00	17	25.62	25.60	-17	74	-22.69%
2023/07/21	0	0.00	8	25.65	25.65	-8	72	-11.10%
2023/07/17	0	0.00	2	25.65	25.65	-2	70	-2.85%
2023/07/14	1	25.80	0	0.00	25.70	1	69	1.43%
2023/07/13	6	25.75	0	0.00	25.65	6	69	8.66%
2023/07/12	0	0.00	4	25.70	25.80	-4	69	-5.74%
2023/07/11	2	25.75	0	0.00	25.80	2	69	2.87%
2023/07/10	0	0.00	7	25.74	25.75	-7	69	-10.02%
2023/07/07	0	0.00	1	25.60	25.80	-1	69	-1.43%
2023/07/06	3	25.70	1	25.65	25.65	2	71	2.81%
2023/06/14	0	0.00	1	25.60	25.60	-1	72	-1.38%
2023/06/12	7	25.66	0	0.00	25.60	7	72	9.59%
2023/06/09	12	25.45	0	0.00	25.50	12	68	17.51%
2023/06/07	1	25.55	0	0.00	25.55	1	69	1.43%
2023/05/24	6	25.60	0	0.00	25.70	6	75	7.91%
2023/05/17	8	25.56	0	0.00	25.60	8	75	10.55%
2023/05/10	0	0.00	1	25.50	25.55	-1	75	-1.32%
2023/05/04	3	25.25	0	0.00	25.25	3	73	4.07%
2023/04/28	0	0.00	1	25.20	25.30	-1	75	-1.33%
2023/04/26	1	25.15	0	0.00	25.15	1	74	1.34%
2023/04/19	0	0.00	2	25.25	25.20	-2	74	-2.69%
2023/04/14	1	25.20	0	0.00	25.30	1	73	1.36%
2023/04/11	7	25.30	0	0.00	25.30	7	72	9.64%
2023/03/21	0	0.00	4	25.09	25.15	-4	66	-6.05%
2023/03/14	0	0.00	1	25.00	25.00	-1	62	-1.59%
2023/03/10	0	0.00	11	25.05	25.05	-11	61	-17.98%
2023/03/03	2	24.70	0	0.00	24.95	2	52	3.80%
2023/02/22	0	0.00	7	24.32	24.55	-7	47	-14.76%
2023/02/21	0	0.00	1	24.50	24.45	-1	47	-2.11%
2023/02/20	0	0.00	5	24.49	24.45	-5	46	-10.82%
2023/02/15	0	0.00	4	24.55	24.55	-4	44	-9.05%
2023/02/14	0	0.00	11	24.42	24.50	-11	44	-24.78%
2023/02/13	0	0.00	6	24.39	24.35	-6	43	-13.68%
2023/02/10	0	0.00	11.4	24.43	24.50	-11.4	42	-26.41%
2023/02/09	0	0.00	9	24.48	24.55	-9	41	-21.54%
2023/02/03	0	0.00	1	24.40	24.45	-1	43	-2.28%
2023/02/02	0	0.00	9	24.42	24.45	-9	43	-20.49%
2023/02/01	0	0.00	8	24.37	24.45	-8	42	-18.82%
2023/01/31	0	0.00	2	24.40	24.40	-2	41	-4.82%
2023/01/30	0	0.00	12	24.34	24.25	-12	41	-28.80%
2023/01/17	0	0.00	2	24.33	24.35	-2	40	-4.96%
2023/01/16	0	0.00	4	24.33	24.35	-4	40	-9.88%
2023/01/12	1	24.35	0	0.00	24.35	1	40	2.47%
2023/01/11	0	0.00	3	24.35	24.35	-3	40	-7.42%
2023/01/10	0	0.00	2	24.30	24.30	-2	40	-4.92%
2023/01/09	0	0.00	5	24.30	24.35	-5	40	-12.30%
2023/01/06	0	0.00	1	24.30	24.35	-1	40	-2.49%
2023/01/05	0	0.00	1	24.25	24.30	-1	41	-2.43%
2023/01/04	0	0.00	3	24.18	24.35	-3	41	-7.23%
2023/01/03	0	0.00	2	24.23	24.20	-2	41	-4.78%
2022/12/26	0	0.00	1	24.40	24.40	-1	42	-2.35%
2022/12/23	0	0.00	5	24.36	24.40	-5	43	-11.57%
2022/12/19	1	24.35	0	0.00	24.45	1	49	2.02%
2022/12/16	0	0.00	1	24.40	24.35	-1	49	-2.01%
2022/12/15	0	0.00	1	24.50	24.60	-1	50	-2.00%
2022/12/14	11	24.65	0	0.00	24.60	11	50	21.86%
2022/11/24	15	24.42	0	0.00	24.40	15	62	24.08%
2022/11/21	1	24.25	0	0.00	24.30	1	63	1.58%
2022/11/17	1	24.15	0	0.00	24.20	1	63	1.56%
2022/11/16	0	0.00	1	24.30	24.20	-1	63	-1.57%
2022/11/07	1	24.20	0	0.00	24.20	1	62	1.61%
2022/11/04	2	24.05	0	0.00	24.15	2	61	3.23%
2022/11/02	1	23.95	0	0.00	24.00	1	62	1.61%
2022/10/26	0	0.00	4	24.30	24.25	-4	59	-6.73%
2022/10/25	3	24.50	0	0.00	24.35	3	59	5.05%
2022/10/20	0	0.00	6	24.26	24.40	-6	58	-10.26%
2022/10/19	0	0.00	2	24.45	24.45	-2	59	-3.39%
2022/10/18	7	24.40	0	0.00	24.35	7	59	11.73%
2022/10/14	5	24.50	6	24.48	24.45	-1	63	-1.57%
2022/10/13	4	24.35	0	0.00	24.35	4	68	5.84%
2022/10/12	0	0.00	1	24.50	24.60	-1	70	-1.42%
2022/10/11	0	0.00	2	24.55	24.45	-2	71	-2.79%
2022/10/03	1	24.45	0	0.00	24.40	1	74	1.34%
2022/09/30	6	24.76	0	0.00	24.60	6	74	8.10%
2022/09/29	0	0.00	6	24.61	24.65	-6	73	-8.11%
2022/09/28	0	0.00	3	24.72	24.55	-3	73	-4.07%
2022/09/27	0	0.00	7	24.88	24.95	-7	70	-9.87%
2022/09/22	0	0.00	2	25.13	25.05	-2	72	-2.77%
2022/09/16	0	0.00	6	25.17	25.25	-6	70	-8.48%
2022/09/15	0	0.00	5	25.10	25.25	-5	70	-7.05%
2022/09/14	0	0.00	5	25.20	25.10	-5	69	-7.17%
2022/09/07	0	0.00	9	25.17	25.20	-9	66	-13.44%
2022/09/01	0	0.00	10	25.27	25.50	-10	67	-14.86%
2022/08/30	0	0.00	10	25.30	25.40	-10	65	-15.16%
2022/08/29	0	0.00	2	25.25	25.35	-2	65	-3.05%
2022/08/25	9	25.29	0	0.00	25.25	9	64	14.02%
2022/08/19	0	0.00	7	25.11	25.10	-7	63	-11.05%
2022/08/10	0	0.00	2	25.05	25.10	-2	64	-3.12%
2022/08/05	0	0.00	6	25.07	25.05	-6	64	-9.37%
2022/08/04	0	0.00	2	25.08	25.10	-2	64	-3.09%
2022/08/02	0	0.00	2	25.05	25.30	-2	66	-3.02%
2022/07/26	1	25.35	11	25.06	25.35	-10	67	-14.84%
2022/07/21	2	25.05	0	0.00	25.05	2	66	2.99%
2022/07/20	0	0.00	8	26.20	26.15	-8	63	-12.52%
2022/07/19	1	26.00	0	0.00	26.05	1	60	1.66%
2022/07/18	0	0.00	2	25.85	25.85	-2	57	-3.45%
2022/07/15	0	0.00	5	25.75	25.75	-5	56	-8.89%
2022/07/13	0	0.00	6	25.95	25.90	-6	55	-10.74%
2022/07/12	0	0.00	9	25.89	25.85	-9	56	-16.07%
2022/07/08	0	0.00	1	25.70	25.85	-1	55	-1.81%
2022/07/07	0	0.00	2	25.67	25.70	-2	56	-3.57%
2022/07/06	0	0.00	2	25.75	25.60	-2	56	-3.53%
2022/07/05	7	26.25	2	26.23	25.95	5	60	8.29%
2022/07/04	1	25.80	2	25.75	25.95	-1	60	-1.65%
2022/07/01	0	0.00	2	25.65	25.55	-2	60	-3.30%
2022/06/27	6	26.01	0	0.00	26.05	6	60	9.91%
2022/06/23	1	25.75	0	0.00	25.80	1	70	1.41%
2022/06/21	17	25.97	0	0.00	25.85	17	71	23.83%
2022/06/17	5	25.78	0	0.00	25.75	5	69	7.15%
2022/06/16	3	26.05	1	26.15	25.85	2	70	2.82%
2022/06/15	18	25.89	0	0.00	25.90	18	71	25.05%
2022/06/10	2	25.80	5	25.80	25.85	-3	81	-3.68%
2022/05/31	3	25.90	0	0.00	26.00	3	90	3.30%
2022/05/27	0	0.00	1	25.90	25.95	-1	91	-1.09%
2022/05/26	2	25.85	0	0.00	25.90	2	93	2.14%
2022/05/25	5	25.82	0	0.00	25.80	5	93	5.34%
2022/05/23	0	0.00	3	25.60	25.70	-3	95	-3.13%
2022/05/20	3	25.62	0	0.00	25.60	3	97	3.07%
2022/05/18	0	0.00	3.6	25.61	25.65	-3.6	102	-3.56%
2022/05/17	5	25.69	0	25.65	25.70	5	104	4.79%
2022/05/13	0	0.00	0	25.70	25.65	0	106	0.00%
2022/05/12	0	0.00	14	25.65	25.50	-14	109	-12.74%
2022/05/09	0	0.00	4	26.00	26.15	-4	114	-3.51%
2022/05/06	0	0.00	10	26.08	26.25	-10	113	-8.79%
2022/04/29	1	26.30	4	26.30	26.25	-3	118	-2.53%
2022/04/28	4	26.35	4	26.35	26.30	0	119	0.00%
2022/04/27	0	0.00	2	26.40	26.35	-2	119	-1.68%
2022/04/25	0	0.00	6	26.50	26.45	-6	120	-4.97%
2022/04/22	0	0.00	7	26.70	26.70	-7	119	-5.83%
2022/04/21	2	26.80	0	0.00	26.80	2	119	1.67%
2022/04/20	0	0.00	1	26.70	26.75	-1	120	-0.83%
2022/04/19	11	26.73	0	0.00	26.65	11	120	9.11%
2022/04/13	0	0.00	1	26.75	26.70	-1	121	-0.82%
2022/04/12	1	26.55	0	0.00	26.70	1	121	0.82%
2022/04/11	6	26.50	0	0.00	26.55	6	121	4.92%
2022/04/01	0	0.00	4	26.98	27.00	-4	118	-3.38%
2022/03/28	9	26.54	4	26.81	26.65	5	118	4.23%
2022/03/23	2	27.05	0	0.00	27.05	2	107	1.87%
2022/03/22	2	27.00	0	0.00	27.05	2	106	1.87%
2022/03/17	17	26.72	0	0.00	26.85	17	106	16.03%
2022/03/16	8	26.56	3	26.40	26.55	5	103	4.84%
2022/03/11	1	26.75	0	0.00	26.70	1	94	1.06%
2022/03/09	1	26.35	0	0.00	26.50	1	94	1.06%
2022/03/08	0	0.00	9	26.46	26.35	-9	92	-9.74%
2022/03/07	0	0.00	5	26.97	26.75	-5	90	-5.53%
2022/03/04	0	0.00	10	26.99	27.00	-10	88	-11.29%
2022/03/02	2	26.95	3	26.90	26.90	-1	89	-1.12%
2022/03/01	6	26.87	0	0.00	26.95	6	89	6.70%
2022/02/22	0	0.00	2	26.80	26.75	-2	91	-2.18%
2022/02/18	2	26.75	0	0.00	26.90	2	91	2.18%
2022/02/17	4	26.70	0	0.00	26.70	4	92	4.34%
2022/02/09	14	26.50	0	0.00	26.50	14	86	16.28%
2022/02/08	3	26.45	0	0.00	26.45	3	85	3.51%
2022/02/07	3	26.35	0	0.00	26.45	3	86	3.48%
2022/01/21	0	0.00	1	26.20	26.10	-1	89	-1.12%
2022/01/19	3	26.25	0	0.00	26.20	3	87	3.42%
2022/01/18	0	0.00	19	26.21	26.30	-19	88	-21.48%
2022/01/17	0	0.00	3	26.23	26.25	-3	87	-3.42%
2022/01/11	0	0.00	3	26.17	26.15	-3	87	-3.43%
2022/01/10	0	0.00	5	26.13	26.10	-5	86	-5.78%
2022/01/06	3	26.10	0	0.00	26.10	3	87	3.44%
2022/01/05	1	26.10	4	26.09	26.10	-3	88	-3.39%
2022/01/03	0	0.00	1	26.50	26.40	-1	86	-1.15%
2021/12/28	5	26.37	0	0.00	26.35	5	87	5.71%
2021/12/27	9	26.33	0	0.00	26.40	9	89	10.03%
2021/12/24	1	26.15	0	0.00	26.10	1	93	1.07%
2021/12/23	4	26.10	0	0.00	26.10	4	93	4.27%
2021/12/17	0	0.00	3	26.10	26.10	-3	97	-3.06%
2021/12/15	2	26.08	2	26.05	26.05	0	100	0.00%
2021/12/14	1	26.10	1	26.05	26.05	0	102	0.00%
2021/12/10	0	0.00	2	26.13	26.15	-2	121	-1.65%
2021/12/09	0	0.00	1	26.20	26.20	-1	127	-0.79%
2021/12/02	4	26.23	0	0.00	26.15	4	137	2.91%
2021/11/29	4	26.20	0	0.00	26.10	4	143	2.79%
2021/11/26	0	0.00	2	26.30	26.25	-2	144	-1.39%
2021/11/24	0	0.00	4	26.35	26.40	-4	146	-2.72%
2021/11/22	0	0.00	1	26.20	26.20	-1	145	-0.69%
2021/11/19	0	0.00	1	26.25	26.30	-1	146	-0.68%
2021/11/18	4	26.25	0	0.00	26.25	4	145	2.76%
2021/11/16	0	0.00	1	26.20	26.20	-1	143	-0.70%
2021/11/11	0	0.00	14	26.05	26.00	-14	147	-9.52%
2021/11/09	1	25.90	0	0.00	25.90	1	149	0.67%
2021/11/04	0	0.00	1	26.10	26.10	-1	151	-0.66%
2021/11/03	1	26.20	14	26.08	25.85	-13	154	-8.39%
2021/11/01	5	25.75	0	0.00	25.90	5	154	3.25%
2021/10/27	0	0.00	2	25.88	25.90	-2	171	-1.17%
2021/10/26	11	25.86	0	0.00	25.90	11	172	6.39%
2021/10/25	9	25.64	0	0.00	25.85	9	174	5.17%
2021/10/22	4	25.95	3	25.92	25.95	1	178	0.56%
2021/10/21	4	26.00	0	0.00	26.00	4	182	2.19%
2021/10/20	5	25.84	0	0.00	25.85	5	184	2.71%
2021/10/19	0	0.00	26	25.75	25.90	-26	185	-14.04%
2021/10/18	0	0.00	5	25.57	25.60	-5	186	-2.68%
2021/10/15	0	0.00	17	25.86	25.70	-17	190	-8.94%
2021/10/14	0	0.00	16	25.55	25.45	-16	194	-8.21%
2021/10/13	9	25.49	19	25.57	25.50	-10	201	-4.97%
2021/10/12	0	0.00	5	25.92	25.80	-5	201	-2.48%
2021/10/08	3	25.80	1	25.65	25.80	2	203	0.98%
2021/10/07	1	25.70	10	25.68	25.95	-9	206	-4.36%
2021/10/06	2	25.45	2	25.50	25.40	0	211	0.00%
2021/10/05	22	25.34	0	0.00	25.60	22	231	9.51%
2021/10/04	1	25.40	20	25.40	25.40	-19	237	-8.01%
2021/10/01	0	0.00	38	25.63	25.40	-38	238	-15.94%
2021/09/30	3	25.98	8	26.04	26.00	-5	237	-2.10%
2021/09/29	0	0.00	14	26.01	26.15	-14	246	-5.69%
2021/09/28	0	0.00	5	26.44	26.35	-5	252	-1.98%
2021/09/27	25	26.02	5	26.74	26.90	20	256	7.79%
2021/09/24	18	25.97	0	0.00	26.00	18	268	6.70%
2021/09/23	3	25.80	7	25.82	25.95	-4	284	-1.41%
2021/09/22	0	0.00	30	25.78	25.70	-30	346	-8.65%
2021/09/17	33	26.11	16	26.10	26.05	17	381	4.46%
2021/09/16	6	26.15	9	26.12	26.10	-3	382	-0.78%
2021/09/15	29	27.57	4	27.50	27.70	25	376	6.64%
2021/09/14	8	27.48	0	0.00	27.50	8	368	2.17%
2021/09/13	12	27.26	11	27.21	27.30	1	378	0.26%
2021/09/10	0	0.00	4	27.26	27.30	-4	379	-1.05%
2021/09/09	8	27.10	17	27.10	27.10	-9	381	-2.36%
2021/09/08	25	27.25	30	27.23	27.10	-5	380	-1.31%
2021/09/07	3	27.50	16	27.51	27.50	-13	379	-3.42%
2021/09/06	1	27.50	6	27.37	27.45	-5	381	-1.31%
2021/09/03	16	27.43	0	0.00	27.50	16	384	4.16%
2021/09/02	5	27.53	9	27.51	27.30	-4	390	-1.02%
2021/09/01	11	27.46	0	0.00	27.50	11	387	2.84%
2021/08/31	38	27.33	6	27.10	27.40	32	387	8.26%
2021/08/30	0	0.00	4	27.00	27.45	-4	386	-1.03%
2021/08/27	1	26.95	0	0.00	26.95	1	386	0.26%
2021/08/25	1	26.95	40	26.88	27.00	-39	388	-10.04%
2021/08/24	2	26.90	1	26.65	26.85	1	389	0.26%
2021/08/23	6	26.44	2	26.48	26.50	4	390	1.02%
2021/08/20	0	0.00	11	26.06	26.05	-11	395	-2.78%
2021/08/19	1	26.00	57	26.01	26.05	-56	396	-14.11%
2021/08/18	24	26.16	22	26.06	26.55	2	395	0.51%
2021/08/17	5	26.24	4	26.20	26.25	1	395	0.25%
2021/08/16	3	26.48	10	26.67	26.50	-7	396	-1.77%
2021/08/13	6	27.35	13	27.19	27.00	-7	398	-1.76%
2021/08/12	5	26.95	11	27.46	27.35	-6	403	-1.49%
2021/08/11	10	26.86	2	26.83	26.85	8	404	1.98%
2021/08/10	1	26.95	6	27.02	26.85	-5	410	-1.22%
2021/08/09	22	27.08	20	26.99	27.00	2	419	0.48%
2021/08/06	5	27.34	14	27.30	27.30	-9	421	-2.13%
2021/08/05	7	27.60	0	0.00	27.50	7	430	1.63%
2021/08/04	39	27.62	59	27.53	27.45	-20	447	-4.47%
2021/08/03	3	28.15	3	28.38	28.10	0	444	0.00%
2021/08/02	10	28.25	16	28.14	28.25	-6	449	-1.33%
2021/07/30	2	28.50	19	28.42	28.40	-17	451	-3.76%
2021/07/29	26	28.14	23	28.09	28.75	3	456	0.66%
2021/07/28	67	28.23	29	28.21	28.00	38	458	8.29%
2021/07/27	6	28.64	3	28.55	28.60	3	465	0.64%
2021/07/26	1	29.00	17	28.83	28.60	-16	475	-3.37%
2021/07/23	2	28.85	0	0.00	28.70	2	488	0.41%
2021/07/22	30	28.80	0	0.00	28.70	30	502	5.97%
2021/07/21	6	28.88	25	28.86	28.55	-19	515	-3.69%
2021/07/20	37	28.89	12	29.05	28.85	25	530	4.72%
2021/07/19	111	29.32	3	29.12	29.35	108	545	19.79%	大買/鉅額交易
2021/07/16	3	29.00	0	0.00	29.00	3	602	0.50%
2021/07/15	22	28.85	0	0.00	28.95	22	611	3.60%
2021/07/14	12	28.59	31	28.64	28.75	-19	620	-3.06%
2021/07/13	11	29.17	50	29.05	28.90	-39	632	-6.16%
2021/07/12	31	29.68	97	29.42	29.50	-66	629	-10.48%
2021/07/09	84	29.10	45	28.97	29.05	39	614	6.35%
2021/07/08	15	28.86	30	28.62	28.85	-15	616	-2.43%
2021/07/07	11	28.88	33	28.92	28.80	-22	619	-3.55%
2021/07/06	85	29.24	11	29.13	29.20	74	618	11.96%
2021/07/05	15	28.99	11	28.96	29.00	4	618	0.65%
2021/07/02	21	28.85	11	28.84	28.95	10	614	1.63%
2021/07/01	42	28.80	13	29.04	28.55	29	610	4.75%
2021/06/30	34	29.20	13	29.37	29.30	21	599	3.50%
2021/06/29	26	29.42	168	29.58	29.05	-142	586	-24.22%	大賣/鉅額交易
2021/06/28	83	27.85	9	27.74	30.15	74	526	14.05%
2021/06/25	29	27.57	14	27.45	27.45	15	494	3.03%
2021/06/24	19	27.29	3	27.37	27.45	16	497	3.22%
2021/06/23	16	27.35	50	27.24	27.45	-34	499	-6.81%
2021/06/22	46	27.41	76	27.01	27.60	-30	496	-6.05%
2021/06/21	30	26.24	12	26.23	26.20	18	482	3.73%
2021/06/18	1	26.50	24	26.65	26.45	-23	481	-4.78%
2021/06/17	7	26.43	9	26.69	26.75	-2	481	-0.42%
2021/06/16	5	26.70	5	26.70	26.75	0	484	0.00%
2021/06/15	28	26.78	14	26.65	26.80	14	486	2.88%
2021/06/11	39	26.54	12	26.79	26.65	27	499	5.40%
2021/06/10	6	26.37	111	26.44	26.45	-105	499	-21.02%	大賣/鉅額交易
2021/06/09	6	26.14	5	26.12	26.15	1	495	0.20%
2021/06/08	1	26.15	0	0.00	26.15	1	497	0.20%
2021/06/07	1	26.10	15	26.17	26.05	-14	502	-2.78%
2021/06/04	17	26.14	1	26.25	26.25	16	503	3.18%
2021/06/03	11	26.18	7	26.16	26.25	4	504	0.79%
2021/06/02	6	26.10	21	26.17	26.10	-15	505	-2.97%
2021/06/01	2	26.10	37	26.10	26.10	-35	505	-6.93%
2021/05/31	8	26.01	38	25.97	26.10	-30	504	-5.95%
2021/05/28	31	25.73	56	25.90	25.95	-25	503	-4.96%
2021/05/27	12	25.25	8	25.37	25.50	4	501	0.80%
2021/05/26	0	0.00	12	25.47	25.50	-12	503	-2.38%
2021/05/25	6	25.44	35	25.40	25.50	-29	504	-5.75%
2021/05/24	14	25.36	13	25.47	25.40	1	504	0.20%
2021/05/21	20	25.19	14	25.17	25.20	6	503	1.19%
2021/05/20	0	0.00	68	24.93	24.85	-68	505	-13.44%
2021/05/19	4	25.15	12	25.17	25.25	-8	501	-1.59%
2021/05/18	47	25.19	43	25.22	25.25	4	502	0.80%
2021/05/17	61	24.65	52	24.61	24.20	9	497	1.81%
2021/05/14	1	25.10	80.5	25.49	25.50	-79.5	487	-16.30%
2021/05/13	95	25.40	53	25.37	25.10	42	481	8.72%
2021/05/12	124	25.87	113	26.19	25.65	11	470	2.34%	大買/大賣/
2021/05/11	213	27.84	22	27.53	27.40	191	452	42.18%	大買/鉅額交易
2021/05/10	13	27.72	0	0.00	27.85	13	442	2.94%
2021/05/07	10	27.17	9	27.21	27.30	1	438	0.23%
2021/05/06	13	27.33	40	27.02	27.15	-27	434	-6.22%
2021/05/05	60	27.10	13	27.12	27.20	47	429	10.94%
2021/05/04	117	26.91	28	27.28	27.00	89	424	20.95%	大買/
2021/05/03	30	27.81	37	27.70	28.00	-7	413	-1.69%
2021/04/29	23	28.43	29	28.28	28.15	-6	401	-1.49%
2021/04/28	68	28.86	13	28.70	28.80	55	387	14.19%
2021/04/27	8.5	28.55	41	28.22	28.75	-32.5	377	-8.61%
2021/04/26	39	28.18	21	27.86	28.25	18	364	4.94%
2021/04/23	0	0.00	108	28.11	27.60	-108	348	-31.01%	大賣/鉅額交易
2021/04/22	215	28.75	216	28.66	28.70	-1	329	-0.30%	大買/大賣/
2021/04/21	25	27.02	4	26.86	27.05	21	267	7.86%
2021/04/20	20	26.79	18	26.76	26.90	2	258	0.77%
2021/04/19	59	26.18	7	26.61	26.75	52	249	20.83%
2021/04/16	16	25.94	10	25.95	25.95	6	236	2.53%
2021/04/15	50	25.96	1	25.95	26.00	49	236	20.76%
2021/04/14	83	25.78	0	0.00	25.90	83	234	35.43%
2021/04/13	33	26.11	0	0.00	25.95	33	229	14.39%
2021/04/12	27	25.89	12	25.83	25.95	15	225	6.64%
2021/04/09	24	25.72	0	0.00	25.75	24	230	10.39%
2021/04/08	9	25.27	0	0.00	25.30	9	225	3.99%
2021/04/07	1	25.15	10	25.18	25.15	-9	227	-3.96%
2021/04/06	26	25.30	14	25.22	25.20	12	229	5.24%
2021/04/01	19	25.25	0	0.00	25.20	19	228	8.32%
2021/03/31	7	25.16	0	0.00	25.20	7	227	3.08%
2021/03/30	35	25.16	0	0.00	25.20	35	225	15.52%
2021/03/29	2	25.15	5	25.11	25.10	-3	223	-1.34%
2021/03/26	7	24.95	0	0.00	25.00	7	219	3.18%
2021/03/24	1	24.75	0	0.00	24.70	1	219	0.46%
2021/03/23	4	24.65	0	0.00	24.60	4	218	1.83%
2021/03/22	4	24.64	4	24.60	24.65	0	221	0.00%
2021/03/19	0	0.00	35	24.59	24.60	-35	218	-16.00%
2021/03/18	7	24.65	3	24.65	24.75	4	215	1.85%
2021/03/17	8	24.56	22	24.46	24.55	-14	214	-6.53%
2021/03/16	3	23.92	0	0.00	23.95	3	199	1.50%
2021/03/12	3	23.68	0	0.00	23.70	3	196	1.53%
2021/03/11	12	24.09	0	0.00	23.85	12	195	6.13%
2021/03/09	4	23.70	0	0.00	23.75	4	189	2.11%
2021/03/08	5	23.45	2	23.45	23.45	3	187	1.60%
2021/03/05	0	0.00	1	23.35	23.35	-1	185	-0.54%
2021/03/04	0	0.00	12	23.14	23.30	-12	185	-6.46%
2021/03/03	21	23.20	0	0.00	23.20	21	189	11.07%
2021/02/26	0	0.00	19	22.94	23.00	-19	190	-9.97%
2021/02/24	1	23.30	0	0.00	23.20	1	188	0.53%
2021/02/23	25	23.18	0	0.00	23.20	25	185	13.50%
2021/02/22	13	22.94	0	0.00	23.10	13	183	7.08%
2021/02/19	1	22.75	7	22.66	22.75	-6	176	-3.40%
2021/02/18	7	22.80	0	0.00	22.80	7	178	3.92%
2021/02/17	21	22.35	8	22.33	22.40	13	177	7.30%
2021/02/05	20	22.21	3	22.00	22.10	17	177	9.59%
2021/02/03	0	0.00	8	22.18	22.25	-8	178	-4.49%
2021/02/02	1	22.00	3	22.27	22.15	-2	181	-1.10%
2021/02/01	1	22.00	7	22.00	21.95	-6	183	-3.27%
2021/01/29	0	0.00	59	22.03	21.95	-59	184	-31.98%
2021/01/28	0	0.00	13	22.02	22.05	-13	182	-7.11%
2021/01/26	0	0.00	13	22.24	22.20	-13	193	-6.71%
2021/01/25	0	0.00	20	22.27	22.35	-20	193	-10.34%
2021/01/22	0	0.00	2	22.25	22.25	-2	192	-1.04%
2021/01/21	5	22.28	2	22.25	22.30	3	191	1.57%
2021/01/20	5	22.19	31	22.28	22.30	-26	192	-13.52%
2021/01/19	0	0.00	17	22.62	22.70	-17	187	-9.06%
2021/01/18	1	22.55	17	22.53	22.50	-16	185	-8.61%
2021/01/13	13	22.93	0	0.00	22.95	13	180	7.20%
2021/01/12	1	23.05	0	0.00	22.90	1	179	0.56%
2021/01/11	2	23.13	0	0.00	23.10	2	178	1.12%
2021/01/08	7	23.11	0	0.00	23.10	7	175	3.99%
2021/01/07	10	23.26	0	0.00	23.30	10	172	5.80%
2021/01/05	2	23.53	0	0.00	23.55	2	165	1.21%
2021/01/04	9	23.66	0	0.00	23.65	9	162	5.53%
2020/12/31	5	23.25	0	0.00	23.30	5	154	3.24%
2020/12/30	16	23.14	0	0.00	23.20	16	152	10.46%
2020/12/22	6	22.90	0	0.00	22.75	6	135	4.43%
2020/12/18	4	22.90	0	0.00	22.90	4	132	3.02%
2020/12/17	3	22.95	0	0.00	22.95	3	131	2.28%
2020/12/15	0	0.00	15	22.87	22.95	-15	129	-11.55%
2020/12/11	0	0.00	1	22.90	22.90	-1	128	-0.78%
2020/12/10	0	0.00	5	22.96	23.00	-5	126	-3.94%
2020/12/07	0	0.00	3	22.95	22.80	-3	123	-2.42%
2020/12/04	0	0.00	2	23.03	22.95	-2	120	-1.66%
2020/12/03	0	0.00	1	23.05	23.00	-1	120	-0.83%
2020/12/02	0	0.00	15	23.13	23.10	-15	119	-12.55%
2020/12/01	1	23.20	0	0.00	23.15	1	118	0.85%
2020/11/30	0	0.00	1	23.20	23.30	-1	118	-0.85%
2020/11/27	9	23.40	67	23.36	23.30	-58	115	-50.13%
2020/11/26	16	23.10	27	23.12	23.15	-11	111	-9.88%
2020/11/25	20	22.99	3	23.10	23.00	17	110	15.41%
2020/11/24	1	22.80	0	0.00	22.80	1	106	0.94%
2020/11/23	1	22.90	0	0.00	22.85	1	105	0.95%
2020/11/16	3	22.85	12	22.90	22.85	-9	100	-8.93%
2020/11/10	3	22.63	0	0.00	22.40	3	96	3.12%
2020/11/09	5	22.73	0	0.00	22.65	5	94	5.31%
2020/11/06	6	22.64	5	22.70	22.65	1	92	1.09%
2020/11/04	2	22.58	1	22.45	22.60	1	89	1.12%
2020/11/03	8	21.61	0	0.00	21.65	8	78	10.18%
2020/10/30	0	0.00	16	21.50	21.55	-16	77	-20.55%
2020/10/29	1	21.55	0	0.00	21.55	1	77	1.28%
2020/10/26	0	0.00	11	21.65	21.60	-11	77	-14.16%
2020/10/21	0	0.00	3	21.58	21.45	-3	80	-3.74%
2020/10/19	3	21.45	11	21.60	21.65	-8	83	-9.54%
2020/10/15	0	0.00	1	21.50	21.35	-1	90	-1.11%
2020/10/14	1	21.40	0	0.00	21.40	1	93	1.07%
2020/10/08	0	0.00	4	21.50	21.50	-4	97	-4.11%
2020/10/06	5	21.48	0	0.00	21.60	5	98	5.10%
2020/09/29	1	21.15	2	21.23	21.30	-1	102	-0.97%
2020/09/28	3	21.18	0	0.00	21.10	3	105	2.83%
2020/09/25	4	21.00	11	21.09	21.05	-7	108	-6.47%
2020/09/24	0	0.00	15	21.26	21.15	-15	107	-13.93%
2020/09/22	3	21.75	0	0.00	21.80	3	106	2.82%
2020/09/21	1	22.05	0	0.00	22.05	1	105	0.95%
2020/09/18	16	22.06	0	0.00	22.10	16	104	15.26%
2020/09/17	23	21.81	0	0.00	21.85	23	102	22.50%
2020/09/16	4	21.71	0	0.00	21.75	4	101	3.95%
2020/09/14	3	21.65	0	0.00	21.60	3	100	2.98%
2020/09/10	0	0.00	2	21.70	21.80	-2	101	-1.97%
2020/09/09	0	0.00	1	21.70	21.70	-1	102	-0.98%
2020/09/08	1	21.65	0	0.00	21.70	1	103	0.97%
2020/09/07	1	21.55	6	21.70	21.80	-5	104	-4.78%
2020/09/04	1	21.50	0	0.00	21.55	1	106	0.94%
2020/09/02	0	0.00	7	21.57	21.70	-7	109	-6.40%
2020/09/01	1	21.60	0	0.00	21.60	1	111	0.90%
2020/08/31	2	21.50	0	0.00	21.70	2	111	1.79%
2020/08/28	2	21.35	3	21.35	21.35	-1	112	-0.89%
2020/08/27	0	0.00	3	21.35	21.25	-3	112	-2.66%
2020/08/25	1	21.25	5	21.30	21.30	-4	112	-3.55%
2020/08/24	0	0.00	5	21.24	21.30	-5	112	-4.45%
2020/08/21	0	0.00	5	21.27	21.25	-5	114	-4.36%
2020/08/20	0	0.00	9	20.96	21.10	-9	115	-7.80%
2020/08/18	0	0.00	2	21.70	21.70	-2	114	-1.75%
2020/08/17	1	21.35	0	0.00	21.60	1	114	0.87%
2020/08/14	0	0.00	1	21.10	21.30	-1	114	-0.87%
2020/08/13	2	21.20	0	0.00	21.10	2	114	1.75%
2020/08/12	1	21.30	11	21.25	21.30	-10	114	-8.77%
2020/08/11	2	21.28	14	21.38	21.20	-12	113	-10.55%
2020/08/10	3	20.70	0	0.00	20.65	3	112	2.68%
2020/08/07	0	0.00	3	20.70	20.65	-3	112	-2.67%
2020/08/03	0	0.00	35	20.56	20.55	-35	117	-29.68%
2020/07/31	0	0.00	4	20.73	20.80	-4	117	-3.40%
2020/07/30	0	0.00	11	20.50	20.50	-11	117	-9.37%
2020/07/29	0	0.00	3	20.63	20.50	-3	117	-2.55%
2020/07/28	0	0.00	3	20.48	20.40	-3	119	-2.51%
2020/07/27	0	0.00	9	20.79	20.65	-9	120	-7.50%
2020/07/24	0	0.00	8	20.90	20.85	-8	121	-6.59%
2020/07/21	30	22.33	0	0.00	22.30	30	112	26.56%
2020/07/17	0	0.00	1	22.30	22.25	-1	109	-0.91%
2020/07/15	5	21.95	0	0.00	21.95	5	109	4.58%
2020/07/13	0	0.00	22	21.91	21.95	-22	110	-19.93%
2020/07/10	0	0.00	1	21.75	21.75	-1	111	-0.90%
2020/07/09	0	0.00	2	21.98	21.90	-2	110	-1.82%
2020/07/08	0	0.00	11	21.90	21.90	-11	108	-10.18%
2020/07/07	0	0.00	1	21.80	21.80	-1	107	-0.93%
2020/07/06	26	21.90	0	0.00	21.85	26	106	24.40%
2020/06/29	0	0.00	12	21.41	21.50	-12	108	-11.03%
2020/06/23	1	21.80	0	0.00	21.90	1	111	0.90%
2020/06/22	1	21.85	2	21.95	21.90	-1	114	-0.87%
2020/06/18	1	21.55	0	0.00	21.50	1	119	0.84%
2020/06/17	7	21.45	0	0.00	21.45	7	119	5.86%
2020/06/16	14	21.46	0	0.00	21.40	14	122	11.45%
2020/06/15	0	0.00	1	21.30	21.30	-1	128	-0.78%
2020/06/12	10	21.46	0	0.00	21.55	10	133	7.50%
2020/06/11	3	21.90	0	0.00	21.90	3	137	2.19%
2020/06/10	6	22.01	0	0.00	22.05	6	139	4.30%
2020/06/09	5	22.01	1	22.10	22.10	4	149	2.67%
2020/06/08	3	22.10	1	22.10	22.10	2	154	1.29%
2020/06/05	2	21.85	0	0.00	21.85	2	154	1.30%
2020/06/03	8	21.61	0	0.00	21.70	8	156	5.10%
2020/06/02	2	21.50	0	0.00	21.50	2	156	1.28%
2020/06/01	8	21.53	0	0.00	21.50	8	157	5.10%
2020/05/29	0	0.00	4	21.49	21.55	-4	156	-2.56%
2020/05/28	0	0.00	14	21.50	21.50	-14	156	-8.94%
2020/05/27	8	21.29	0	0.00	21.30	8	157	5.09%
2020/05/26	20	21.37	0	0.00	21.45	20	157	12.69%
2020/05/25	0	0.00	3	21.10	21.15	-3	157	-1.91%
2020/05/22	0	0.00	26	21.21	21.20	-26	159	-16.35%
2020/05/21	7	21.49	3	21.50	21.30	4	161	2.48%
2020/05/20	4	21.34	2	21.23	21.25	2	161	1.24%
2020/05/19	9	21.24	0	0.00	21.25	9	162	5.54%
2020/05/18	9	21.16	0	0.00	21.10	9	165	5.43%
2020/05/14	0	0.00	3	21.25	21.20	-3	177	-1.69%
2020/05/12	0	0.00	5	21.37	21.30	-5	179	-2.78%
2020/05/11	5	21.29	0	0.00	21.30	5	180	2.77%
2020/05/08	1	21.05	0	0.00	21.05	1	178	0.56%
2020/05/07	14	20.92	7	21.04	21.20	7	179	3.90%
2020/05/06	1	20.80	9	20.80	20.80	-8	180	-4.44%
2020/05/05	0	0.00	7	20.70	20.70	-7	182	-3.84%
2020/05/04	0	0.00	3	20.70	20.65	-3	182	-1.64%
2020/04/30	32	21.19	19	21.26	21.25	13	180	7.20%
2020/04/29	32	20.82	0	0.00	20.80	32	181	17.68%
2020/04/27	5	20.35	0	0.00	20.35	5	182	2.73%
2020/04/24	0	0.00	1	20.00	20.00	-1	181	-0.55%
2020/04/23	1	20.05	4	19.96	20.05	-3	183	-1.64%
2020/04/21	4	20.45	31	20.27	20.10	-27	182	-14.81%
2020/04/20	0	0.00	3	20.55	20.55	-3	181	-1.65%
2020/04/17	29	20.80	0	0.00	20.55	29	183	15.78%
2020/04/16	0	0.00	8	20.18	20.45	-8	184	-4.34%
2020/04/15	2	20.35	0	0.00	20.60	2	183	1.09%
2020/04/14	3	20.00	0	0.00	20.00	3	182	1.65%
2020/04/07	0	0.00	4	19.73	19.60	-4	183	-2.18%
2020/03/31	0	0.00	5	19.75	19.80	-5	188	-2.66%
2020/03/23	0	0.00	3	17.65	17.90	-3	173	-1.72%
2020/03/20	2	18.35	0	0.00	18.50	2	173	1.15%
2020/03/19	6	17.49	16	17.90	17.45	-10	171	-5.83%
2020/03/18	3	19.10	20	19.09	19.05	-17	163	-10.37%
2020/03/13	0	0.00	25	20.00	20.35	-25	148	-16.83%
2020/03/12	0	0.00	7	22.29	22.10	-7	138	-5.06%
2020/03/11	0	0.00	11	22.67	22.70	-11	132	-8.31%
2020/03/10	23	22.73	0	0.00	22.90	23	130	17.68%
2020/03/09	0	0.00	30	23.01	22.90	-30	127	-23.50%
2020/03/06	0	0.00	3	23.17	23.15	-3	126	-2.37%
2020/03/05	0	0.00	50	23.12	23.25	-50	126	-39.58%
2020/03/04	5	23.23	0	0.00	23.20	5	125	3.97%
2020/03/02	28	23.05	0	0.00	23.00	28	125	22.29%
2020/02/07	0	0.00	7	23.94	23.90	-7	97	-7.21%
2020/02/04	0	0.00	6	23.95	24.00	-6	94	-6.35%
2020/01/16	2	24.75	0	0.00	24.75	2	87	2.29%
2020/01/13	32	24.92	0	0.00	24.80	32	86	36.92%
2020/01/10	7	24.37	0	0.00	24.85	7	84	8.31%
2019/12/03	0	0.00	3	24.10	24.40	-3	94	-3.18%
2019/11/29	0	0.00	16	24.04	24.05	-16	93	-17.11%
2019/11/21	0	0.00	12	24.00	24.00	-12	94	-12.66%
2019/11/18	0	0.00	2	24.15	24.10	-2	95	-2.10%
2019/11/06	50	23.70	0	0.00	23.80	50	96	52.02%
2019/10/24	7	23.70	0	0.00	23.70	7	103	6.76%
2019/10/16	11	23.65	0	0.00	23.75	11	122	8.95%
2019/10/04	0	0.00	10	23.74	23.75	-10	125	-7.95%
2019/09/27	0	0.00	29	23.85	23.85	-29	122	-23.75%
2019/09/24	5	23.95	0	0.00	23.90	5	121	4.11%
2019/09/17	2	24.00	0	0.00	24.00	2	117	1.70%
2019/08/21	0	0.00	7	24.00	23.95	-7	106	-6.56%
2019/08/19	0	0.00	1	23.90	23.90	-1	105	-0.95%
2019/08/05	0	0.00	31	24.06	24.05	-31	103	-30.08%
2019/07/24	0	0.00	36	25.13	25.20	-36	97	-37.04%
2019/07/23	0	0.00	31	25.21	25.20	-31	92	-33.54%
2019/07/10	0	0.00	21	24.95	25.15	-21	93	-22.39%
2019/07/05	3	24.95	0	0.00	24.95	3	98	3.06%
2019/07/04	9	24.90	0	0.00	24.95	9	99	9.01%
2019/07/03	2	24.90	0	0.00	24.90	2	103	1.94%
2019/07/02	1	24.90	0	0.00	24.90	1	107	0.93%
2019/06/24	28	24.93	0	0.00	24.95	28	117	23.78%
2019/06/21	18	24.85	0	0.00	24.90	18	118	15.18%
2019/06/20	5	24.85	0	0.00	24.90	5	122	4.08%
2019/05/29	0	0.00	7	24.91	24.85	-7	152	-4.59%
2019/05/22	0	0.00	2	24.65	24.70	-2	155	-1.29%
2019/05/21	19	24.66	0	0.00	24.75	19	155	12.19%
2019/05/20	2	24.55	0	0.00	24.50	2	155	1.28%
2019/05/14	1	24.60	0	0.00	24.70	1	156	0.64%
2019/04/24	0	0.00	20	25.40	25.40	-20	137	-14.53%
2019/04/18	0	0.00	42	25.34	25.35	-42	128	-32.59%
2019/03/21	0	0.00	15	24.72	24.85	-15	83	-17.97%
2019/02/25	0	0.00	2	25.30	25.25	-2	82	-2.42%
2019/02/21	0	0.00	16	25.22	25.25	-16	82	-19.33%
2019/01/11	1	24.25	0	0.00	24.25	1	85	1.16%
2019/01/09	1	24.30	0	0.00	24.35	1	89	1.12%
2018/11/30	31	24.00	721	24.13	24.00	-690	107	-640.28%	大賣/鉅額交易
2018/11/27	0	0.00	19	24.63	24.60	-19	85	-22.14%
2018/11/26	0	0.00	3	24.67	24.70	-3	86	-3.48%
2018/11/23	0	0.00	11	24.59	24.70	-11	86	-12.65%
2018/11/22	0	0.00	11	24.59	24.70	-11	88	-12.42%
2018/11/21	0	0.00	19	24.60	24.65	-19	88	-21.36%
2018/11/20	0	0.00	10	24.64	24.70	-10	88	-11.35%
2018/11/19	0	0.00	2	24.70	24.75	-2	88	-2.25%
2018/11/16	0	0.00	5	24.65	24.80	-5	88	-5.65%
2018/11/15	0	0.00	38	24.83	24.75	-38	89	-42.46%
2018/10/22	0	0.00	21	24.90	24.80	-21	129	-16.17%
2018/10/19	7	24.59	36	24.59	24.75	-29	132	-21.82%
2018/10/18	0	0.00	37	24.58	24.55	-37	134	-27.55%
2018/10/15	0	0.00	3	24.87	24.75	-3	138	-2.17%
2018/10/12	0	0.00	11	24.85	24.95	-11	139	-7.91%
2018/10/11	0	0.00	4	24.96	25.00	-4	137	-2.91%
2018/10/08	7	25.55	0	0.00	25.60	7	133	5.25%
2018/10/04	0	0.00	21	25.64	25.60	-21	135	-15.52%
2018/09/28	0	0.00	17	25.60	25.60	-17	138	-12.31%
2018/09/20	2	25.90	0	0.00	25.90	2	137	1.45%
2018/09/19	0	0.00	14	25.76	25.85	-14	137	-10.19%
2018/09/13	4	25.44	0	0.00	25.40	4	138	2.89%
2018/09/12	5	25.44	0	0.00	25.50	5	138	3.62%
2018/09/11	1	25.45	0	0.00	25.45	1	139	0.72%
2018/09/10	1	25.40	5	25.33	25.40	-4	139	-2.86%
2018/09/07	0	0.00	8	25.54	25.55	-8	143	-5.56%
2018/09/05	0	0.00	4	25.86	25.80	-4	146	-2.73%
2018/08/30	0	0.00	2	25.95	25.95	-2	159	-1.25%
2018/08/29	0	0.00	5	25.96	25.95	-5	161	-3.10%
2018/08/20	8	25.89	0	0.00	25.90	8	171	4.67%
2018/08/16	6	25.65	0	0.00	25.65	6	176	3.40%
2018/08/07	0	0.00	3	25.75	25.75	-3	178	-1.68%
2018/08/03	0	0.00	5	25.65	25.65	-5	184	-2.70%
2018/08/01	0	0.00	2	25.85	25.80	-2	183	-1.09%
2018/07/31	0	0.00	2	25.75	25.80	-2	185	-1.08%
2018/07/30	0	0.00	1	25.70	25.75	-1	186	-0.54%
2018/07/26	0	0.00	1	26.95	26.95	-1	176	-0.57%
2018/07/24	0	0.00	2	27.00	27.15	-2	175	-1.14%
2018/07/20	0	0.00	6	26.75	26.85	-6	176	-3.40%
2018/07/16	0	0.00	8	26.63	26.60	-8	182	-4.39%
2018/07/11	0	0.00	3	26.60	26.55	-3	202	-1.48%
2018/07/02	0	0.00	1	26.55	26.55	-1	238	-0.42%
2018/06/28	4	26.40	0	0.00	26.45	4	238	1.67%
2018/06/26	5	26.47	0	0.00	26.50	5	239	2.09%
2018/06/25	3	26.55	0	0.00	26.50	3	239	1.25%
2018/06/22	12	26.53	0	0.00	26.50	12	243	4.93%
2018/06/20	10	26.43	0	0.00	26.40	10	244	4.08%
2018/06/19	4	26.40	0	0.00	26.45	4	246	1.63%
2018/06/07	0	0.00	2	26.50	26.60	-2	245	-0.82%
2018/06/06	0	0.00	13	26.45	26.50	-13	242	-5.37%
2018/06/05	0	0.00	1	26.50	26.55	-1	240	-0.42%
2018/06/04	1	26.50	0	0.00	26.50	1	238	0.42%
2018/06/01	1	26.45	0	0.00	26.50	1	234	0.43%
2018/05/31	7	26.48	47	26.40	26.40	-40	233	-17.15%
2018/05/30	3	26.35	0	0.00	26.35	3	229	1.31%
2018/05/29	2	26.43	12	26.33	26.40	-10	230	-4.35%
2018/05/28	2	26.53	0	0.00	26.40	2	227	0.88%
2018/05/25	0	0.00	54	26.35	26.50	-54	226	-23.81%
2018/05/24	0	0.00	17	26.39	26.40	-17	223	-7.61%
2018/05/23	0	0.00	16	26.41	26.50	-16	222	-7.19%
2018/05/22	0	0.00	2	26.45	26.40	-2	220	-0.91%
2018/05/17	0	0.00	6	26.38	26.45	-6	232	-2.58%
2018/05/16	0	0.00	9	26.41	26.50	-9	230	-3.91%
2018/05/10	0	0.00	8	26.60	26.65	-8	222	-3.60%
2018/05/09	0	0.00	16	26.65	26.70	-16	222	-7.20%
2018/05/04	0	0.00	100	26.67	26.75	-100	214	-46.63%
2018/05/02	8	27.09	0	0.00	27.10	8	207	3.86%
2018/04/27	1	27.05	0	0.00	27.05	1	204	0.49%
2018/04/19	2	27.20	0	0.00	27.35	2	190	1.05%
2018/03/02	0	0.00	72	25.19	25.20	-72	139	-51.63%
2018/02/23	2	25.10	0	0.00	25.20	2	140	1.43%
2018/02/12	0	0.00	27	24.47	24.55	-27	139	-19.35%
2018/02/09	0	0.00	39	24.60	24.50	-39	132	-29.38%
2018/02/07	0	0.00	35	24.81	24.80	-35	129	-27.05%
2018/01/26	1	25.35	0	0.00	25.40	1	131	0.76%
2018/01/24	1	25.35	30	25.34	25.45	-29	131	-22.08%
2018/01/18	0	0.00	12	25.62	25.60	-12	128	-9.31%
2018/01/16	15	25.52	0	0.00	25.50	15	126	11.82%
2018/01/08	0	0.00	19	25.22	25.20	-19	128	-14.83%