豐泰 (9910)-摩根大通券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▼2.0
漲幅
-1.49%
成交量
592張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	18	132.25	115.1	132.34	132.00	-97.1	868	-11.19%	大賣/
2024/11/20	27	133.69	63	133.66	134.00	-36	864	-4.17%
2024/11/19	102	134.32	61	134.02	135.00	41	867	4.73%	大買/
2024/11/18	57	133.39	53.6	133.63	133.00	3.4	861	0.40%
2024/11/15	133	135.09	91	135.36	134.00	42	853	4.92%	大買/
2024/11/14	131	135.33	123	135.61	135.50	8	851	0.94%	大買/大賣/
2024/11/13	32	136.91	223	136.48	136.50	-191	844	-22.62%	大賣/鉅額交易
2024/11/12	109.9	138.14	158	138.25	137.00	-48.1	855	-5.63%	大買/大賣/
2024/11/11	47	141.70	35	141.63	142.00	12	842	1.42%
2024/11/08	27.5	142.17	33	142.00	142.50	-5.5	845	-0.65%
2024/11/07	50	140.56	48	140.85	141.50	2	854	0.23%
2024/11/06	18	141.61	52	141.85	141.50	-34	858	-3.96%
2024/11/05	328.8	142.73	18.5	142.65	143.00	310.3	864	35.89%	大買/鉅額交易
2024/11/04	23	139.85	54	139.88	141.00	-31	879	-3.53%
2024/11/01	26	138.21	89.4	138.24	138.00	-63.4	922	-6.87%
2024/10/30	49	140.83	210	140.40	141.50	-161	922	-17.45%	大賣/鉅額交易
2024/10/29	28	139.52	89.5	139.64	140.00	-61.5	931	-6.61%
2024/10/28	6	141.00	16.5	141.30	141.50	-10.5	938	-1.12%
2024/10/25	4	140.75	11.4	140.97	141.50	-7.4	954	-0.78%
2024/10/24	20	140.45	37	140.19	140.50	-17	966	-1.76%
2024/10/23	27	139.72	132.9	140.17	139.50	-105.9	990	-10.69%	大賣/鉅額交易
2024/10/22	44	140.99	94	140.87	141.50	-50	1,001	-4.99%
2024/10/21	16	142.19	337	141.85	143.00	-321	1,017	-31.54%	大賣/鉅額交易
2024/10/18	33	139.85	421	140.05	140.00	-388	1,034	-37.50%	大賣/鉅額交易
2024/10/17	63	140.44	803.8	140.62	141.50	-740.8	1,056	-70.12%	大賣/鉅額交易
2024/10/16	44.3	138.19	631.7	138.04	138.00	-587.4	1,065	-55.11%	大賣/鉅額交易
2024/10/15	9	138.61	127	139.55	139.00	-118	1,082	-10.90%	大賣/鉅額交易
2024/10/14	95.3	139.66	169.6	139.99	140.00	-74.3	1,096	-6.77%	大賣/
2024/10/11	42.7	141.81	91	142.64	140.50	-48.3	1,129	-4.28%
2024/10/09	89	144.96	28.2	145.32	145.50	60.8	1,149	5.29%
2024/10/08	120	143.75	100.7	143.27	143.00	19.3	1,216	1.58%	大買/
2024/10/07	75.3	147.05	111	147.39	147.50	-35.7	1,225	-2.91%	大賣/
2024/10/04	138	147.92	59	147.96	147.00	79	1,225	6.45%	大買/
2024/10/01	27.2	151.55	113.3	152.20	152.50	-86.1	1,204	-7.15%	大賣/
2024/09/30	78.2	155.27	188	155.82	156.00	-109.8	1,220	-9.00%	大賣/鉅額交易
2024/09/27	117	152.74	190	153.09	153.00	-73	1,229	-5.94%	大買/大賣/
2024/09/26	42	152.98	21	153.57	151.50	21	1,269	1.65%
2024/09/25	99	154.35	144	154.10	154.50	-45	1,353	-3.33%	大賣/
2024/09/24	25	152.88	60	152.77	151.50	-35	1,401	-2.50%
2024/09/23	60	155.58	157	155.62	156.00	-97	1,411	-6.87%	大賣/
2024/09/20	281	153.98	233	154.33	157.00	48	1,421	3.38%	大買/大賣/
2024/09/19	30	145.58	186	146.69	147.50	-156	1,358	-11.48%	大賣/鉅額交易
2024/09/18	22	142.73	170	143.42	143.50	-148	1,347	-10.99%	大賣/鉅額交易
2024/09/16	26	140.29	134	140.02	140.50	-108	1,361	-7.93%	大賣/鉅額交易
2024/09/13	19	140.47	34	140.40	140.50	-15	1,387	-1.08%
2024/09/12	142	139.07	49	138.89	138.50	93	1,415	6.57%	大買/
2024/09/11	110	136.60	8	137.44	136.00	102	1,437	7.10%	大買/鉅額交易
2024/09/10	57	137.96	71	137.71	136.00	-14	1,451	-0.96%
2024/09/09	130	138.55	135	138.13	139.50	-5	1,453	-0.34%	大買/大賣/
2024/09/06	99	140.03	21	136.36	142.00	78	1,460	5.34%
2024/09/05	36	136.68	103.2	136.07	135.50	-67.2	1,471	-4.57%	大賣/
2024/09/04	75	138.58	358	137.73	138.00	-283	1,490	-18.99%	大賣/鉅額交易
2024/09/03	62	141.84	18	141.81	142.00	44	1,534	2.87%
2024/09/02	30	143.25	18	143.25	142.00	12	1,562	0.77%
2024/08/30	737	145.99	507	146.00	146.00	230	1,570	14.64%	大買/大賣/鉅額交易
2024/08/29	329	146.13	99	145.77	145.00	230	1,561	14.73%	大買/鉅額交易
2024/08/28	37	145.89	41	146.22	146.50	-4	1,573	-0.25%
2024/08/27	13	144.46	32	144.08	145.00	-19	1,644	-1.16%
2024/08/26	151	144.00	15	144.27	145.00	136	1,663	8.18%	大買/鉅額交易
2024/08/23	45	143.66	19	143.82	144.00	26	1,676	1.55%
2024/08/22	48	142.81	26	143.10	143.50	22	1,699	1.29%
2024/08/21	119	142.33	184	142.07	143.50	-65	1,728	-3.76%	大買/大賣/
2024/08/20	15	142.10	24	142.42	142.50	-9	1,745	-0.52%
2024/08/19	46	142.30	11	142.68	142.00	35	1,754	1.99%
2024/08/16	108.7	143.09	68	142.61	142.50	40.7	1,765	2.31%	大買/
2024/08/15	80.2	141.93	59	141.24	140.50	21.2	1,780	1.19%
2024/08/14	299	141.64	27	140.94	141.00	272	1,792	15.17%	大買/鉅額交易
2024/08/13	94	135.96	28	136.02	136.00	66	1,788	3.69%
2024/08/12	19	135.76	27	136.06	136.00	-8	1,822	-0.44%
2024/08/09	99	135.94	35	135.80	135.00	64	1,853	3.45%
2024/08/08	68	132.53	35	132.21	132.50	33	1,852	1.78%
2024/08/07	113.9	132.85	62	132.82	133.00	51.9	1,862	2.79%	大買/
2024/08/06	55.8	132.29	106.6	132.70	131.50	-50.8	1,862	-2.73%	大賣/
2024/08/05	60	130.93	207.4	133.40	135.00	-147.4	1,853	-7.95%	大賣/鉅額交易
2024/08/02	83	137.75	35	138.17	138.00	48	1,815	2.64%
2024/08/01	31	139.48	36.1	140.32	141.00	-5.1	1,810	-0.28%
2024/07/31	87	139.00	24	138.10	140.00	63	1,805	3.49%
2024/07/30	115.5	136.71	52	136.56	137.00	63.5	1,820	3.49%	大買/
2024/07/29	180	137.14	23	137.26	136.50	157	1,816	8.64%	大買/鉅額交易
2024/07/26	178	136.41	132	137.10	137.00	46	1,811	2.54%	大買/大賣/
2024/07/23	113	138.64	40	138.88	139.00	73	1,804	4.05%	大買/
2024/07/22	241	137.93	58	137.93	137.50	183	1,795	10.19%	大買/鉅額交易
2024/07/19	75	139.40	85	140.14	139.00	-10	1,788	-0.56%
2024/07/18	124	143.38	28	143.50	143.50	96	1,762	5.45%	大買/
2024/07/17	97.1	144.68	310.2	143.61	143.50	-213.1	1,737	-12.27%	大賣/鉅額交易
2024/07/16	286	142.91	248	143.12	144.00	38	1,735	2.19%	大買/大賣/
2024/07/15	363.6	141.61	43	141.76	141.50	320.6	1,776	18.05%	大買/鉅額交易
2024/07/12	489	141.19	66	142.05	141.50	423	1,774	23.83%	大買/鉅額交易
2024/07/11	2	139.00	54	137.57	137.00	-52	1,752	-2.97%
2024/07/10	78	137.60	167	138.79	139.50	-89	1,744	-5.10%	大賣/
2024/07/09	7	140.00	197.3	140.45	140.00	-190.3	1,682	-11.31%	大賣/鉅額交易
2024/07/08	11	142.18	79	142.63	142.50	-68	1,674	-4.06%
2024/07/05	15	141.77	35.2	141.93	142.00	-20.2	1,667	-1.21%
2024/07/04	123	142.25	142	142.08	142.00	-19	1,671	-1.14%	大買/大賣/
2024/07/03	66	143.50	64	144.10	143.50	2	1,646	0.12%
2024/07/02	4	143.50	116.8	143.49	142.50	-112.8	1,625	-6.94%	大賣/鉅額交易
2024/07/01	31.4	150.86	293	146.16	145.50	-261.6	1,587	-16.47%	大賣/鉅額交易
2024/06/28	536	153.46	202	152.66	155.00	334	1,497	22.30%	大買/大賣/鉅額交易
2024/06/27	46	159.39	338	158.99	159.00	-292	1,446	-20.19%	大賣/鉅額交易
2024/06/26	53	161.01	219	161.33	160.00	-166	1,454	-11.42%	大賣/鉅額交易
2024/06/25	84	164.90	72	164.65	165.50	12	1,501	0.80%
2024/06/24	27	164.35	124	164.13	164.50	-97	1,496	-6.48%	大賣/
2024/06/21	152.9	161.71	27	161.89	162.00	125.9	1,497	8.41%	大買/鉅額交易
2024/06/20	129	164.67	29	164.84	165.00	100	1,482	6.74%	大買/
2024/06/19	95	164.55	24	164.48	164.00	71	1,485	4.78%
2024/06/18	101.3	163.05	20	163.60	164.00	81.3	1,498	5.43%	大買/
2024/06/17	69	160.80	82	161.22	162.00	-13	1,479	-0.88%
2024/06/14	45	160.01	47	160.20	160.00	-2	1,471	-0.14%
2024/06/13	60.3	161.09	126	159.63	159.00	-65.7	1,472	-4.46%	大賣/
2024/06/12	20	160.55	85	161.56	160.50	-65	1,575	-4.13%
2024/06/11	41	159.48	180.3	159.64	160.00	-139.3	1,576	-8.84%	大賣/鉅額交易
2024/06/07	110	155.50	417	159.84	161.50	-307	1,557	-19.71%	大買/大賣/鉅額交易
2024/06/06	57	150.51	446.5	150.79	150.00	-389.5	1,505	-25.87%	大賣/鉅額交易
2024/06/05	57	151.67	118	151.71	151.50	-61	1,488	-4.10%	大賣/
2024/06/04	77	151.75	110	151.16	151.50	-33	1,492	-2.21%	大賣/
2024/06/03	40	152.94	210.6	152.55	151.00	-170.6	1,504	-11.34%	大賣/鉅額交易
2024/05/31	1,056	154.30	732.9	154.33	154.50	323.1	1,497	21.58%	大買/大賣/鉅額交易
2024/05/30	130	150.18	160	149.87	149.50	-30	1,429	-2.10%	大買/大賣/
2024/05/29	295	151.40	44	151.08	150.50	251	1,419	17.69%	大買/鉅額交易
2024/05/28	99	152.16	113	152.07	152.00	-14	1,413	-0.99%	大賣/
2024/05/27	2	154.50	40	153.50	152.00	-38	1,407	-2.70%
2024/05/24	44	154.90	108	155.65	154.50	-64	1,395	-4.59%	大賣/
2024/05/23	12	157.46	64	156.85	157.50	-52	1,382	-3.76%
2024/05/22	201	157.57	33	157.56	157.50	168	1,384	12.13%	大買/鉅額交易
2024/05/21	10	156.55	123	156.91	155.50	-113	1,376	-8.21%	大賣/鉅額交易
2024/05/20	67	159.54	29	159.41	158.50	38	1,359	2.79%
2024/05/17	225.9	159.32	80	158.94	158.50	145.9	1,360	10.72%	大買/鉅額交易
2024/05/16	114	158.75	458.9	158.70	157.50	-344.9	1,359	-25.37%	大買/大賣/鉅額交易
2024/05/15	96.4	158.86	640	158.66	159.00	-543.6	1,333	-40.75%	大賣/鉅額交易
2024/05/14	122.6	160.17	198	160.07	159.50	-75.4	1,319	-5.71%	大買/大賣/
2024/05/13	83	160.70	225	160.40	161.00	-142	1,331	-10.67%	大賣/鉅額交易
2024/05/10	116.9	162.34	36	162.38	162.50	80.9	1,321	6.12%	大買/
2024/05/09	6	163.67	49.2	162.50	162.00	-43.2	1,319	-3.27%
2024/05/08	9.9	164.54	68	164.62	165.00	-58.1	1,318	-4.41%
2024/05/07	22	165.66	50	165.24	165.00	-28	1,350	-2.07%
2024/05/06	51	166.87	22	166.05	165.00	29	1,350	2.15%
2024/05/03	112	165.68	173	165.74	167.00	-61	1,347	-4.53%	大買/大賣/
2024/05/02	112.9	161.11	23	160.85	160.50	89.9	1,326	6.77%	大買/
2024/04/30	54	162.88	39	163.53	162.00	15	1,324	1.13%
2024/04/29	145	163.42	107	163.57	164.00	38	1,326	2.87%	大買/大賣/
2024/04/26	71	160.94	47	160.10	161.00	24	1,320	1.82%
2024/04/25	43	159.09	83	158.98	158.00	-40	1,359	-2.94%
2024/04/24	83	160.75	207	160.67	161.00	-124	1,407	-8.81%	大賣/鉅額交易
2024/04/23	155	160.57	40.3	160.86	160.00	114.7	1,436	7.98%	大買/鉅額交易
2024/04/22	309	160.40	26	160.25	160.00	283	1,448	19.53%	大買/鉅額交易
2024/04/19	31	153.92	535	154.04	153.50	-504	1,440	-34.98%	大賣/鉅額交易
2024/04/18	116	158.34	200	158.39	158.50	-84	1,387	-6.05%	大買/大賣/
2024/04/17	85	157.89	109	158.16	157.50	-24	1,377	-1.74%	大賣/
2024/04/16	9.6	158.92	153.6	157.82	157.00	-144	1,389	-10.36%	大賣/鉅額交易
2024/04/15	81	160.07	67	160.03	160.00	14	1,391	1.01%
2024/04/12	39	160.09	140	160.22	160.00	-101	1,392	-7.25%	大賣/鉅額交易
2024/04/11	5	160.00	12	160.88	160.00	-7	1,394	-0.50%
2024/04/10	60.2	160.60	24	160.90	160.50	36.2	1,395	2.59%
2024/04/09	13	160.96	32	160.77	160.50	-19	1,417	-1.34%
2024/04/08	65	159.92	119.4	160.00	160.00	-54.4	1,444	-3.77%	大賣/
2024/04/03	0	0.00	83	159.99	160.00	-83	1,447	-5.73%
2024/04/02	50.5	161.05	43	160.74	160.50	7.5	1,452	0.52%
2024/04/01	32	161.05	2	161.25	160.50	30	1,467	2.04%
2024/03/29	338	161.22	44	160.74	160.50	294	1,475	19.92%	大買/鉅額交易
2024/03/28	282	159.00	119.8	158.46	158.00	162.2	1,470	11.03%	大買/大賣/鉅額交易
2024/03/27	80	162.53	19	160.82	162.50	61	1,478	4.13%
2024/03/26	37	160.27	31	160.50	160.00	6	1,498	0.40%
2024/03/25	81	160.90	73	161.09	161.00	8	1,520	0.53%
2024/03/22	113	161.26	162	161.42	161.00	-49	1,540	-3.18%	大買/大賣/
2024/03/21	195	163.33	95	165.13	165.00	100	1,541	6.49%	大買/
2024/03/20	45	162.39	90	162.39	162.50	-45	1,516	-2.97%
2024/03/19	5	163.50	103	163.34	163.00	-98	1,518	-6.45%	大賣/
2024/03/18	11	165.14	46	165.21	165.00	-35	1,511	-2.32%
2024/03/15	1,157	165.64	205	166.11	166.50	952	1,522	62.53%	大買/大賣/鉅額交易
2024/03/14	156	164.93	78	164.96	167.00	78	1,408	5.54%	大買/
2024/03/13	23	162.26	44	162.01	162.00	-21	1,396	-1.50%
2024/03/12	148	162.06	7	161.29	163.00	141	1,398	10.09%	大買/鉅額交易
2024/03/11	80	160.61	36	160.56	160.50	44	1,394	3.16%
2024/03/08	62	161.48	89.2	160.74	161.50	-27.2	1,386	-1.96%
2024/03/07	30	160.50	43	162.02	160.50	-13	1,386	-0.94%
2024/03/06	22	164.18	31	164.82	164.50	-9	1,395	-0.65%
2024/03/05	32	165.33	43	165.20	165.00	-11	1,453	-0.76%
2024/03/04	45	166.83	29	165.98	166.00	16	1,467	1.09%
2024/03/01	57	166.32	20	166.35	166.50	37	1,489	2.48%
2024/02/29	242.4	165.50	211	164.98	165.50	31.4	1,496	2.10%	大買/大賣/
2024/02/27	87.1	163.65	172	163.76	163.00	-84.9	1,485	-5.71%	大賣/
2024/02/26	74.2	164.10	33	162.91	164.50	41.2	1,475	2.79%
2024/02/23	25	162.84	25	164.30	162.50	0	1,477	0.00%
2024/02/22	81.2	165.94	3	166.17	166.50	78.2	1,483	5.27%
2024/02/21	10	164.30	87.2	164.55	164.50	-77.2	1,494	-5.17%
2024/02/20	146	165.40	144	164.04	164.00	2	1,509	0.13%	大買/大賣/
2024/02/19	180	166.83	67	167.07	166.50	113	1,516	7.45%	大買/鉅額交易
2024/02/16	120	167.81	51	168.00	169.00	69	1,532	4.50%	大買/
2024/02/15	210	165.83	105	164.93	166.50	105	1,551	6.77%	大買/大賣/鉅額交易
2024/02/05	25	162.10	352.3	162.92	164.00	-327.3	1,572	-20.81%	大賣/鉅額交易
2024/02/02	15	165.03	37	165.01	165.00	-22	1,574	-1.40%
2024/02/01	10	163.55	39	163.78	164.00	-29	1,585	-1.83%
2024/01/31	57	162.00	227	161.82	162.00	-170	1,616	-10.52%	大賣/鉅額交易
2024/01/30	29	162.28	52	162.21	161.50	-23	1,622	-1.42%
2024/01/29	19	163.42	68	164.01	162.50	-49	1,602	-3.06%
2024/01/26	8	165.50	46.9	165.08	164.50	-38.9	1,634	-2.38%
2024/01/25	16.2	163.11	41	163.10	163.00	-24.8	1,641	-1.51%
2024/01/24	4	161.50	36	162.31	161.50	-32	1,646	-1.94%
2024/01/23	92	162.00	68	161.71	162.00	24	1,652	1.45%
2024/01/22	35.4	161.20	112.4	160.46	159.00	-77	1,657	-4.65%	大賣/
2024/01/19	61	158.07	93	158.93	159.00	-32	1,647	-1.94%
2024/01/18	170	158.67	202.9	158.92	157.50	-32.9	1,613	-2.04%	大買/大賣/
2024/01/17	5	165.00	494	164.13	163.00	-489	1,566	-31.22%	大賣/鉅額交易
2024/01/16	6	165.50	285	165.89	165.50	-279	1,536	-18.16%	大賣/鉅額交易
2024/01/15	21	168.02	236.8	168.17	167.50	-215.8	1,523	-14.16%	大賣/鉅額交易
2024/01/12	2	169.25	174	168.84	168.50	-172	1,525	-11.28%	大賣/鉅額交易
2024/01/11	20	169.90	63	170.28	170.50	-43	1,529	-2.81%
2024/01/10	11	171.09	137.3	169.99	169.50	-126.3	1,526	-8.27%	大賣/鉅額交易
2024/01/09	78	172.79	25	172.78	173.50	53	1,505	3.52%
2024/01/08	16	172.47	27	173.24	173.50	-11	1,496	-0.74%
2024/01/05	68	171.96	14	171.75	171.50	54	1,513	3.57%
2024/01/04	9	172.00	38	171.62	171.50	-29	1,528	-1.90%
2024/01/03	64	171.76	34	172.46	172.50	30	1,545	1.94%
2024/01/02	33	173.18	24	174.50	174.50	9	1,523	0.59%
2023/12/29	66	175.20	74.2	175.26	175.00	-8.2	1,518	-0.54%
2023/12/28	80.3	174.80	34	174.49	174.50	46.3	1,547	3.00%
2023/12/27	115.4	174.31	58	173.78	174.00	57.4	1,565	3.66%	大買/
2023/12/26	40	173.39	69.7	172.97	173.00	-29.7	1,618	-1.83%
2023/12/25	16	170.59	121	171.44	171.50	-105	1,646	-6.38%	大賣/鉅額交易
2023/12/22	47	172.11	212.4	172.51	170.50	-165.4	1,670	-9.90%	大賣/鉅額交易
2023/12/21	68	178.46	26	178.92	178.00	42	1,616	2.60%
2023/12/20	373	180.18	379.5	179.93	179.00	-6.5	1,606	-0.40%	大買/大賣/
2023/12/19	40.3	178.47	87.6	179.14	178.00	-47.3	1,593	-2.97%
2023/12/18	211	181.43	60	181.71	181.00	151	1,591	9.49%	大買/鉅額交易
2023/12/15	120	181.11	31	180.74	181.00	89	1,600	5.56%	大買/
2023/12/14	36	180.11	10	179.95	179.50	26	1,597	1.63%
2023/12/13	50	178.47	10.2	178.06	178.00	39.8	1,617	2.46%
2023/12/12	36	179.56	14	179.68	178.50	22	1,645	1.34%
2023/12/11	33	181.50	10	181.90	181.50	23	1,649	1.39%
2023/12/08	47	181.63	4	182.00	182.00	43	1,697	2.53%
2023/12/07	63	181.08	16	181.09	180.50	47	1,745	2.69%
2023/12/06	115	181.83	29.3	181.78	182.00	85.7	1,817	4.72%	大買/
2023/12/05	89.1	181.94	18.5	182.00	181.50	70.6	1,917	3.68%
2023/12/04	195	182.21	85	182.19	181.50	110	1,932	5.69%	大買/鉅額交易
2023/12/01	0	0.00	50.3	181.39	182.50	-50.3	1,932	-2.60%
2023/11/30	1,012.6	183.50	280.2	183.52	183.50	732.4	1,905	38.43%	大買/大賣/鉅額交易
2023/11/29	278.8	183.54	130	183.56	183.00	148.8	1,845	8.06%	大買/大賣/鉅額交易
2023/11/28	250.3	179.02	77.4	179.48	180.50	173	1,826	9.47%	大買/鉅額交易
2023/11/27	49	179.15	123.3	179.08	179.00	-74.3	1,812	-4.10%	大賣/
2023/11/24	58	182.00	11	181.50	181.00	47	1,792	2.62%
2023/11/22	21	183.69	18.6	183.88	183.50	2.4	1,787	0.13%
2023/11/21	39.7	182.90	124	182.82	183.50	-84.3	1,788	-4.72%	大賣/
2023/11/20	121	182.19	31.4	182.60	182.50	89.6	1,779	5.03%	大買/
2023/11/17	90.8	184.61	167	184.17	184.00	-76.2	1,773	-4.30%	大賣/
2023/11/16	62.4	185.20	120.7	185.26	185.50	-58.4	1,760	-3.31%	大賣/
2023/11/15	261	182.82	91	182.15	184.00	170	1,743	9.75%	大買/鉅額交易
2023/11/14	42.6	176.35	509.5	176.53	176.00	-466.9	1,726	-27.05%	大賣/鉅額交易
2023/11/13	64	179.58	154.1	178.73	177.50	-90.1	1,722	-5.23%	大賣/
2023/11/10	67	183.49	54	184.21	184.00	13	1,695	0.77%
2023/11/09	40	186.96	27	187.61	187.00	13	1,688	0.77%
2023/11/08	76	188.51	22	187.39	188.50	54	1,697	3.18%
2023/11/07	16	187.06	19	187.95	188.00	-3	1,688	-0.18%
2023/11/06	94	187.95	235.4	187.73	187.00	-141.4	1,692	-8.35%	大賣/鉅額交易
2023/11/03	21	189.88	70	189.81	190.00	-49	1,703	-2.88%
2023/11/02	58	181.52	28	181.46	181.50	30	1,709	1.75%
2023/11/01	118	181.22	25	181.14	182.00	93	1,733	5.36%	大買/
2023/10/31	16	179.28	30	179.55	178.50	-14	1,766	-0.79%
2023/10/30	67	177.24	63	177.23	177.50	4	1,780	0.22%
2023/10/27	45	180.50	1	180.00	180.00	44	1,779	2.47%
2023/10/26	47	181.41	60	181.73	182.00	-13	1,811	-0.72%
2023/10/25	168	183.39	47	183.69	183.50	121	1,818	6.65%	大買/鉅額交易
2023/10/24	92	178.95	17	178.91	179.50	75	1,827	4.10%
2023/10/23	17	179.56	62	178.24	178.00	-45	1,854	-2.43%
2023/10/20	25	177.86	121.2	179.41	179.50	-96.2	1,898	-5.07%	大賣/
2023/10/19	63.1	180.48	32	181.45	181.50	31.1	1,940	1.60%
2023/10/18	45	182.22	8	181.94	181.00	37	1,961	1.89%
2023/10/17	18.1	183.72	50	183.22	183.00	-31.9	1,987	-1.60%
2023/10/16	58	181.93	24.5	181.67	181.00	33.5	2,016	1.66%
2023/10/13	21	183.60	239.7	184.19	185.00	-218.7	2,026	-10.79%	大賣/鉅額交易
2023/10/12	169	186.37	118.9	186.72	186.50	50.1	2,006	2.49%	大買/大賣/
2023/10/11	104.7	190.20	68	190.48	190.50	36.7	1,984	1.85%	大買/
2023/10/06	19	190.34	56	190.33	190.00	-37	1,984	-1.86%
2023/10/05	49.5	189.49	93	189.52	189.50	-43.5	1,996	-2.18%
2023/10/04	128	187.20	118	187.78	188.00	10	1,983	0.50%	大買/大賣/
2023/10/03	156.7	190.53	326	190.61	191.50	-169.3	1,957	-8.65%	大買/大賣/鉅額交易
2023/10/02	111	195.60	349	195.47	194.50	-238	1,948	-12.21%	大買/大賣/鉅額交易
2023/09/28	151	183.80	89	183.19	183.00	62	1,919	3.23%	大買/
2023/09/27	240.2	185.73	219	186.41	186.50	21.2	1,895	1.12%	大買/大賣/
2023/09/26	99.6	188.97	52	189.56	189.00	47.6	1,870	2.54%
2023/09/25	2	191.00	100.7	195.36	194.00	-98.7	1,855	-5.32%
2023/09/22	98	190.05	200.8	190.44	191.00	-102.8	1,880	-5.47%	大賣/鉅額交易
2023/09/21	76	191.69	138	191.30	191.50	-62	1,891	-3.28%	大賣/
2023/09/20	71.8	195.60	187.8	195.29	195.00	-116	1,882	-6.16%	大賣/鉅額交易
2023/09/19	65	198.58	90	198.01	201.00	-25	1,863	-1.34%
2023/09/18	97	199.99	4	201.25	203.00	93	1,866	4.98%
2023/09/15	36	197.33	108.8	199.30	200.00	-72.8	1,850	-3.93%	大賣/
2023/09/14	22	200.64	124	200.43	201.50	-102	1,831	-5.57%	大賣/鉅額交易
2023/09/13	147	198.42	85.2	199.67	200.00	61.8	1,824	3.39%	大買/
2023/09/12	47	194.69	86	194.63	195.50	-39	1,793	-2.17%
2023/09/11	797	195.60	121	195.84	197.00	676	1,773	38.12%	大買/大賣/鉅額交易
2023/09/08	170	190.46	106	192.28	195.50	64	1,703	3.76%	大買/大賣/
2023/09/07	19	175.08	189	175.81	178.00	-170	1,604	-10.60%	大賣/鉅額交易
2023/09/06	11	176.09	54	176.19	176.00	-43	1,585	-2.71%
2023/09/05	0	0.00	33	176.32	176.00	-33	1,584	-2.08%
2023/09/04	11.1	176.06	80	176.08	175.50	-68.9	1,592	-4.33%
2023/09/01	1	172.00	22	172.02	172.50	-21	1,586	-1.32%
2023/08/31	39.1	168.01	33	168.94	168.00	6.1	1,591	0.38%
2023/08/30	52	169.70	65	170.44	170.00	-13	1,576	-0.82%
2023/08/29	11	169.05	5	168.00	170.00	6	1,581	0.38%
2023/08/28	0	0.00	12	167.63	168.50	-12	1,577	-0.76%
2023/08/25	39	168.96	308.2	168.60	168.00	-269.2	1,596	-16.86%	大賣/鉅額交易
2023/08/24	2	170.50	44.7	170.60	170.00	-42.7	1,599	-2.67%
2023/08/23	28	172.98	60	172.99	173.00	-32	1,596	-2.00%
2023/08/22	62.4	170.60	12.4	170.55	170.00	50	1,592	3.14%
2023/08/21	19.3	171.10	59.4	170.83	171.00	-40.1	1,591	-2.52%
2023/08/18	10	168.40	52.5	168.66	168.50	-42.5	1,593	-2.67%
2023/08/17	31	169.97	182	170.15	170.50	-151	1,592	-9.48%	大賣/鉅額交易
2023/08/16	4	173.88	74	172.16	173.00	-70	1,600	-4.37%
2023/08/15	1	174.50	150	174.88	174.50	-149	1,604	-9.28%	大賣/鉅額交易
2023/08/14	19	174.92	28.3	175.12	175.00	-9.3	1,606	-0.58%
2023/08/11	6	178.42	33	179.80	180.00	-27	1,601	-1.69%
2023/08/10	17	178.59	214.5	178.85	180.00	-197.5	1,588	-12.43%	大賣/鉅額交易
2023/08/09	205	178.80	31.6	179.13	179.00	173.4	1,571	11.03%	大買/鉅額交易
2023/08/08	158.1	180.38	60.5	182.46	182.50	97.6	1,548	6.31%	大買/
2023/08/07	104	187.99	63.2	189.07	189.00	40.8	1,517	2.69%	大買/
2023/08/04	96	185.30	271.1	185.86	189.00	-175.1	1,491	-11.74%	大賣/鉅額交易
2023/08/02	176	213.01	225	212.59	212.00	-49	1,457	-3.36%	大買/大賣/
2023/08/01	40	212.80	25	216.82	216.50	15	1,435	1.04%
2023/07/31	106	214.77	188.9	213.59	212.00	-82.9	1,436	-5.77%	大買/大賣/
2023/07/28	89	212.08	40	211.59	212.00	49	1,406	3.48%
2023/07/27	47	211.20	32	211.97	211.50	15	1,405	1.07%
2023/07/26	36	210.89	18	212.11	212.50	18	1,395	1.29%
2023/07/25	32.3	205.50	30	209.33	212.00	2.3	1,373	0.16%
2023/07/24	61	203.84	551.1	204.77	205.00	-490.1	1,329	-36.85%	大賣/鉅額交易
2023/07/21	45	202.49	594	202.50	202.00	-549	1,284	-42.75%	大賣/鉅額交易
2023/07/20	43	201.03	370	202.39	202.50	-327	1,245	-26.25%	大賣/鉅額交易
2023/07/19	25	201.86	228	202.09	202.50	-203	1,212	-16.74%	大賣/鉅額交易
2023/07/18	25	198.32	392	198.50	199.00	-367	1,171	-31.33%	大賣/鉅額交易
2023/07/17	101	198.19	41	198.02	198.50	60	1,148	5.23%	大買/
2023/07/14	129.1	196.77	35	196.84	196.50	94.1	1,148	8.19%	大買/
2023/07/13	230	195.62	45	195.92	195.00	185	1,141	16.21%	大買/鉅額交易
2023/07/12	241	194.38	98	194.09	194.00	143	1,122	12.74%	大買/鉅額交易
2023/07/11	162	193.77	63	193.50	193.50	99	1,107	8.94%	大買/
2023/07/10	4	192.00	125	192.58	191.00	-121	1,116	-10.84%	大賣/鉅額交易
2023/07/07	21	190.71	161	192.61	194.50	-140	1,113	-12.57%	大賣/鉅額交易
2023/07/06	43	193.59	204.5	194.10	191.50	-161.5	1,096	-14.73%	大賣/鉅額交易
2023/07/05	22	198.45	75	198.54	197.50	-53	1,056	-5.01%
2023/07/04	4	199.50	30	198.87	198.00	-26	1,035	-2.51%
2023/07/03	100.2	199.75	22	199.39	198.50	78.2	1,022	7.65%
2023/06/30	104	196.17	181.1	196.23	196.50	-77.1	1,009	-7.64%	大買/大賣/
2023/06/29	11	200.64	161	200.47	200.00	-150	972	-15.43%	大賣/鉅額交易
2023/06/28	24	198.79	78	199.21	199.50	-54	946	-5.71%
2023/06/27	67.9	199.74	3	198.17	198.50	64.9	927	7.00%
2023/06/26	37	197.05	101.2	197.05	197.50	-64.2	910	-7.05%	大賣/
2023/06/21	8	200.75	100	199.23	199.00	-92	896	-10.27%
2023/06/20	0.1	202.00	157	201.39	202.00	-156.9	891	-17.60%	大賣/鉅額交易
2023/06/19	7.8	205.66	138	206.00	204.00	-130.2	907	-14.35%	大賣/鉅額交易
2023/06/16	76	200.36	281	200.57	200.50	-205	891	-23.00%	大賣/鉅額交易
2023/06/15	121	200.49	11	202.32	200.50	110	872	12.60%	大買/鉅額交易
2023/06/14	47	195.28	22	195.75	195.00	25	860	2.90%
2023/06/13	105	195.72	2	196.00	195.00	103	857	12.01%	大買/鉅額交易
2023/06/12	34	192.53	84	192.38	192.00	-50	858	-5.83%
2023/06/09	24	192.46	84	194.08	194.00	-60	865	-6.93%
2023/06/08	20	191.38	38	192.66	193.00	-18	855	-2.10%
2023/06/07	57.1	194.77	32	194.89	195.00	25.1	855	2.94%
2023/06/06	31	194.76	24	194.38	194.00	7	860	0.81%
2023/06/05	101	193.41	7	193.14	193.50	94	862	10.90%	大買/
2023/06/02	76	192.63	8	192.44	192.00	68	869	7.82%
2023/06/01	6	191.50	9	191.50	191.50	-3	864	-0.35%
2023/05/31	187	191.50	263	191.01	191.00	-76	862	-8.81%	大買/大賣/
2023/05/30	164	191.30	201.3	190.82	191.50	-37.3	840	-4.44%	大買/大賣/
2023/05/29	22	192.73	1	191.50	191.00	21	863	2.43%
2023/05/26	1	190.00	40	189.91	190.00	-39	870	-4.49%
2023/05/25	2	190.50	6	190.25	190.00	-4	868	-0.46%
2023/05/24	93	191.18	16	191.34	191.00	77	875	8.79%
2023/05/23	40	194.06	21	192.90	192.00	19	880	2.16%
2023/05/22	39	191.36	53	190.74	189.50	-14	892	-1.57%
2023/05/19	61	198.04	25	197.74	198.50	36	933	3.86%
2023/05/18	106	196.27	64	196.41	196.50	42	922	4.55%	大買/
2023/05/17	89	195.98	105	195.86	196.00	-16	905	-1.77%	大賣/
2023/05/16	94	196.98	72	197.38	197.00	22	888	2.48%
2023/05/15	3.2	192.02	107	192.45	192.00	-103.8	882	-11.76%	大賣/鉅額交易
2023/05/12	8	194.00	9	193.67	193.50	-1	899	-0.11%
2023/05/11	30	196.95	0	0.00	194.50	30	906	3.31%
2023/05/10	44	194.70	11.9	193.93	194.50	32.1	899	3.57%
2023/05/09	74	196.14	13	196.42	195.50	61	903	6.75%
2023/05/08	120	199.25	5.1	198.96	199.00	114.9	899	12.77%	大買/鉅額交易
2023/05/05	68	194.35	83	195.59	197.50	-15	898	-1.67%
2023/05/04	9	195.67	13.9	195.77	196.00	-4.9	907	-0.54%
2023/05/03	36	195.11	2	194.75	194.50	34	910	3.73%
2023/05/02	36	192.44	31	192.06	193.00	5	939	0.53%
2023/04/28	97	190.80	35	190.79	190.50	62	984	6.30%
2023/04/27	79	189.69	56	189.79	190.00	23	988	2.33%
2023/04/26	41	190.79	119	191.34	191.50	-78	985	-7.91%	大賣/
2023/04/25	36.2	188.92	43	188.73	188.50	-6.8	973	-0.70%
2023/04/24	185	187.95	0	0.00	187.00	185	977	18.93%	大買/鉅額交易
2023/04/21	39	186.85	22	186.57	187.00	17	984	1.73%
2023/04/20	33	187.39	24	187.65	187.50	9	998	0.90%
2023/04/19	32	188.88	125.8	188.41	187.00	-93.8	1,015	-9.23%	大賣/
2023/04/18	18	190.58	10	190.50	190.00	8	1,015	0.79%
2023/04/17	94	190.83	49	191.10	190.50	45	1,018	4.42%
2023/04/14	13.1	192.50	94	192.77	193.00	-80.9	1,017	-7.95%
2023/04/13	23	190.17	80	190.54	190.00	-57	1,020	-5.59%
2023/04/12	90	192.89	45	192.93	193.00	45	1,006	4.47%
2023/04/11	107	192.55	58	192.85	193.50	49	1,013	4.83%	大買/
2023/04/10	15	191.50	6	191.25	191.50	9	1,032	0.87%
2023/04/07	8	189.81	17	189.56	189.50	-9	1,073	-0.84%
2023/04/06	71.1	188.26	26	188.19	188.00	45.1	1,091	4.13%
2023/03/31	43	192.81	19	192.97	193.00	24	1,129	2.12%
2023/03/30	86.3	190.90	1	190.00	191.50	85.3	1,251	6.82%
2023/03/29	59.1	192.64	36	192.65	193.00	23.1	1,314	1.76%
2023/03/28	43	190.79	10	190.35	190.50	33	1,315	2.51%
2023/03/27	31	191.55	6	191.00	192.00	25	1,324	1.89%
2023/03/24	32.2	192.81	55	192.39	193.00	-22.8	1,344	-1.69%
2023/03/23	25	191.36	41.8	191.41	192.00	-16.8	1,377	-1.22%
2023/03/22	90	189.82	39	191.00	191.50	51	1,376	3.71%
2023/03/21	57	184.68	51	185.02	184.50	6	1,358	0.44%
2023/03/20	9	184.44	24.1	184.81	185.50	-15.1	1,371	-1.10%
2023/03/17	183.4	180.05	30	180.30	180.00	153.3	1,391	11.02%	大買/鉅額交易
2023/03/16	6.1	180.73	8	181.00	181.00	-1.9	1,383	-0.14%
2023/03/15	48.6	181.97	186	182.02	181.00	-137.4	1,380	-9.95%	大賣/鉅額交易
2023/03/14	36	181.49	62	182.35	182.00	-26	1,378	-1.89%
2023/03/13	6	182.75	1	184.00	184.00	5	1,375	0.36%
2023/03/10	30	181.70	270	181.38	181.50	-240	1,380	-17.39%	大賣/鉅額交易
2023/03/09	89	183.07	41	183.35	184.50	48	1,395	3.44%
2023/03/08	2	185.50	40	184.19	184.00	-38	1,407	-2.70%
2023/03/07	20	186.88	78	186.72	188.00	-58	1,410	-4.11%
2023/03/06	25	183.10	17	183.79	183.50	8	1,405	0.57%
2023/03/03	11	182.09	114	181.82	181.00	-103	1,405	-7.33%	大賣/鉅額交易
2023/03/02	14	181.50	12	181.50	181.50	2	1,408	0.14%
2023/03/01	431	181.35	20.4	182.41	183.00	410.6	1,407	29.17%	大買/鉅額交易
2023/02/24	235.1	185.13	122	185.04	185.00	113.1	1,385	8.17%	大買/大賣/鉅額交易
2023/02/23	67.2	183.94	62	184.02	183.50	5.2	1,381	0.37%
2023/02/22	35	182.49	103.6	182.59	183.50	-68.6	1,383	-4.96%	大賣/
2023/02/21	94	180.76	21.6	180.70	181.00	72.4	1,376	5.26%
2023/02/20	532	181.38	68	182.12	183.50	464	1,386	33.45%	大買/鉅額交易
2023/02/17	180	183.47	687.4	183.15	181.50	-507.4	1,379	-36.78%	大買/大賣/鉅額交易
2023/02/16	135	195.28	32	195.45	196.00	103	1,333	7.72%	大買/鉅額交易
2023/02/15	43.2	193.60	30	193.07	193.50	13.2	1,359	0.97%
2023/02/14	20	195.70	17	196.32	196.50	3	1,369	0.22%
2023/02/13	15	191.80	118	193.07	193.00	-103	1,378	-7.48%	大賣/鉅額交易
2023/02/10	12	188.79	66.9	189.72	189.50	-54.9	1,381	-3.97%
2023/02/09	8	194.56	45.1	195.64	194.00	-37.1	1,372	-2.70%
2023/02/08	9	199.61	68	199.59	200.50	-59	1,367	-4.31%
2023/02/07	30.1	198.55	18	198.72	199.50	12.1	1,370	0.88%
2023/02/06	33	196.92	105.1	196.44	196.00	-72.1	1,382	-5.22%	大賣/
2023/02/03	42.2	197.33	8.4	197.32	197.50	33.7	1,389	2.43%
2023/02/02	230	196.74	234	197.65	198.00	-4	1,396	-0.29%	大買/大賣/
2023/02/01	13	196.58	30.3	196.94	197.00	-17.3	1,379	-1.25%
2023/01/31	324	195.83	652.3	195.48	197.00	-328.3	1,381	-23.77%	大買/大賣/鉅額交易
2023/01/30	373.2	198.07	778.6	198.84	202.00	-405.4	1,340	-30.24%	大買/大賣/鉅額交易
2023/01/17	84	207.48	35.1	207.07	207.00	48.9	1,293	3.78%
2023/01/16	75.1	205.85	148	204.88	204.50	-72.9	1,287	-5.66%	大賣/
2023/01/13	47	204.94	76	205.94	206.00	-29	1,291	-2.24%
2023/01/12	160	204.01	25	204.92	204.50	135	1,307	10.33%	大買/鉅額交易
2023/01/11	50	206.57	108	206.98	206.50	-58	1,309	-4.43%	大賣/
2023/01/10	88	207.59	93	207.62	210.00	-5	1,307	-0.38%
2023/01/09	115	203.79	99	204.17	204.00	16	1,293	1.24%	大買/
2023/01/06	62	202.20	2.5	202.22	201.00	59.5	1,283	4.63%
2023/01/05	35	203.09	26	202.75	203.00	9	1,294	0.70%
2023/01/04	29	201.88	46	202.43	202.00	-17	1,294	-1.31%
2023/01/03	85	202.72	56	202.68	204.00	29	1,299	2.23%
2022/12/30	59	207.49	37	208.18	206.50	22	1,293	1.70%
2022/12/29	316	204.49	122	204.61	205.00	194	1,290	15.04%	大買/大賣/鉅額交易
2022/12/28	271	210.08	114	211.18	209.50	157	1,278	12.28%	大買/大賣/鉅額交易
2022/12/27	216.5	209.99	566	210.95	207.50	-349.5	1,267	-27.58%	大買/大賣/鉅額交易
2022/12/26	49	206.99	37	209.18	210.00	12	1,240	0.97%
2022/12/23	182.3	208.45	223	208.28	207.50	-40.7	1,248	-3.26%	大買/大賣/
2022/12/22	309	211.05	391	212.76	210.00	-82	1,222	-6.71%	大買/大賣/
2022/12/21	190	197.66	122	200.44	203.00	68	1,107	6.14%	大買/大賣/
2022/12/20	36.9	189.82	50	188.68	186.50	-13.1	1,047	-1.25%
2022/12/19	140	190.91	87	191.34	192.50	53	1,048	5.05%	大買/
2022/12/16	62	188.77	140	188.82	189.00	-78	1,058	-7.37%	大賣/
2022/12/15	128.7	190.96	204.1	193.11	195.00	-75.4	1,059	-7.12%	大買/大賣/
2022/12/14	106	184.42	46	184.61	184.50	60	1,038	5.78%	大買/
2022/12/13	74	181.89	201	182.72	181.50	-127	1,036	-12.26%	大賣/鉅額交易
2022/12/12	77	188.29	77	188.52	185.50	0	1,030	0.00%
2022/12/09	130	192.30	139	192.89	194.50	-9	1,031	-0.87%	大買/大賣/
2022/12/08	118.6	185.70	26	185.75	186.50	92.6	1,017	9.10%	大買/
2022/12/07	40.4	188.45	97	188.12	188.50	-56.6	1,015	-5.57%
2022/12/06	108	186.26	11	188.32	186.00	97	1,029	9.42%	大買/
2022/12/05	56	186.44	10	186.80	187.50	46	1,032	4.46%
2022/12/02	37	187.61	97.9	188.40	187.50	-60.9	1,032	-5.90%
2022/12/01	141	190.13	110.2	191.32	189.50	30.8	1,033	2.98%	大買/大賣/
2022/11/30	216.4	187.95	165.8	187.46	186.50	50.6	1,012	4.99%	大買/大賣/
2022/11/29	196.1	188.81	70	189.44	190.00	126.1	998	12.63%	大買/鉅額交易
2022/11/28	44	182.99	44	183.22	184.00	0	999	0.00%
2022/11/25	6	183.58	85.4	184.50	185.00	-79.4	1,015	-7.82%
2022/11/24	35	184.33	10	184.90	185.00	25	1,022	2.45%
2022/11/23	8	183.00	27	183.09	183.00	-19	1,032	-1.84%
2022/11/22	81.4	180.64	73	181.22	182.00	8.4	1,055	0.79%
2022/11/21	62.4	181.28	52	183.15	183.50	10.4	1,055	0.99%
2022/11/18	42	182.50	95	182.26	183.00	-53	1,053	-5.03%
2022/11/17	97.7	184.35	80	183.58	183.00	17.7	1,061	1.66%
2022/11/16	66.9	185.05	132	184.79	185.50	-65.1	1,060	-6.14%	大賣/
2022/11/15	52.2	183.71	44	183.76	184.50	8.2	1,041	0.78%
2022/11/14	90	182.45	140	182.74	182.50	-50	1,039	-4.81%	大賣/
2022/11/11	247	176.65	44.3	178.37	179.00	202.7	1,027	19.72%	大買/鉅額交易
2022/11/10	50	172.84	82	172.79	172.00	-32	1,018	-3.14%
2022/11/09	51.6	172.63	112	172.54	173.00	-60.4	1,009	-5.99%	大賣/
2022/11/08	40	170.69	81	170.33	170.50	-41	1,012	-4.05%
2022/11/07	38	170.79	222	170.54	171.00	-184	1,015	-18.11%	大賣/鉅額交易
2022/11/04	54	166.04	40	165.64	167.00	14	1,033	1.36%
2022/11/03	24	168.33	71	167.96	167.50	-47	1,033	-4.55%
2022/11/02	136	168.62	45.4	168.91	170.00	90.6	1,036	8.73%	大買/
2022/11/01	39	165.41	34	165.81	165.50	5	1,028	0.49%
2022/10/31	49	160.95	68	161.25	160.50	-19	1,040	-1.83%
2022/10/28	180.6	158.50	119	158.34	158.00	61.6	1,074	5.73%	大買/大賣/
2022/10/27	58	160.10	32	160.28	159.50	26	1,075	2.42%
2022/10/26	72.1	157.25	39	157.38	157.00	33.1	1,083	3.06%
2022/10/25	59	156.89	226	156.38	156.00	-167	1,090	-15.31%	大賣/鉅額交易
2022/10/24	12	158.58	183	159.53	158.00	-171	1,101	-15.52%	大賣/鉅額交易
2022/10/21	93	161.84	58	161.72	160.00	35	1,101	3.18%
2022/10/20	93	160.17	256	159.24	160.50	-163	1,096	-14.86%	大賣/鉅額交易
2022/10/19	93.1	162.45	128	161.70	161.00	-34.9	1,083	-3.22%	大賣/
2022/10/18	101.1	159.54	161	159.98	160.50	-59.9	1,069	-5.60%	大買/大賣/
2022/10/17	29.6	153.61	50	153.91	153.50	-20.5	1,059	-1.93%
2022/10/14	39	156.73	69.5	157.16	154.50	-30.5	1,068	-2.85%
2022/10/13	32	155.20	12.3	154.72	154.00	19.7	1,073	1.83%
2022/10/12	27	157.76	3.3	158.13	159.00	23.7	1,056	2.25%
2022/10/11	25	156.62	87.9	156.76	157.50	-62.9	1,067	-5.89%
2022/10/07	54	160.41	6.1	160.44	160.50	47.9	1,080	4.43%
2022/10/06	72	160.99	8.3	161.14	161.00	63.7	1,087	5.86%
2022/10/05	17	161.06	60.2	161.20	160.00	-43.2	1,093	-3.95%
2022/10/04	41	161.66	49	160.58	162.00	-8	1,098	-0.73%
2022/10/03	107	156.52	51.9	157.51	157.00	55.1	1,087	5.07%	大買/
2022/09/30	181	159.07	131.5	158.47	158.00	49.5	1,080	4.58%	大買/大賣/
2022/09/29	179	168.25	163	168.08	168.00	16	1,061	1.51%	大買/大賣/
2022/09/28	32.2	162.93	216.9	162.67	162.50	-184.7	1,051	-17.57%	大賣/鉅額交易
2022/09/27	149	166.84	97.9	166.80	166.50	51.1	1,050	4.86%	大買/
2022/09/26	33	162.67	55.1	162.80	161.50	-22.1	1,049	-2.10%
2022/09/23	102	166.01	496.8	165.91	166.50	-394.8	1,063	-37.11%	大買/大賣/鉅額交易
2022/09/22	66	169.33	82.2	171.84	168.50	-16.2	1,060	-1.52%
2022/09/21	175	176.37	194.9	175.78	176.00	-19.9	1,078	-1.84%	大買/大賣/
2022/09/20	76	177.62	59.3	177.92	178.50	16.7	1,073	1.56%
2022/09/19	61	173.84	37	173.92	174.00	24	1,075	2.23%
2022/09/16	137.5	176.38	259	176.25	176.50	-121.5	1,083	-11.21%	大買/大賣/鉅額交易
2022/09/15	17	176.65	98	177.40	178.00	-81	1,090	-7.43%
2022/09/14	52.6	174.77	39	174.96	175.00	13.6	1,092	1.25%
2022/09/13	351	178.27	50.3	177.97	178.00	300.7	1,099	27.35%	大買/鉅額交易
2022/09/12	23	174.83	62	174.44	174.50	-39	1,085	-3.59%
2022/09/08	76.1	170.38	13.3	169.65	171.50	62.8	1,106	5.68%
2022/09/07	49	163.83	131.8	163.94	164.50	-82.8	1,116	-7.42%	大賣/
2022/09/06	57	165.30	58.5	165.78	165.50	-1.5	1,124	-0.13%
2022/09/05	32	164.50	33.5	165.14	163.50	-1.5	1,128	-0.13%
2022/09/02	64	166.87	73.3	166.71	166.00	-9.3	1,129	-0.82%
2022/09/01	113	167.60	161.5	168.03	168.50	-48.5	1,127	-4.30%	大買/大賣/
2022/08/31	60	171.53	64.1	171.46	172.00	-4.1	1,116	-0.37%
2022/08/30	249	170.36	96	169.82	169.50	153	1,121	13.64%	大買/鉅額交易
2022/08/29	210	170.03	104.2	169.78	170.50	105.8	1,114	9.49%	大買/大賣/鉅額交易
2022/08/26	113	173.99	41.6	174.47	173.50	71.4	1,100	6.49%	大買/
2022/08/25	85	177.31	14.1	176.70	177.00	70.9	1,097	6.46%
2022/08/24	109	178.83	42	178.42	179.00	67	1,102	6.08%	大買/
2022/08/23	15.2	173.67	14	174.65	175.00	1.2	1,134	0.10%
2022/08/22	43	175.87	26.3	174.19	176.50	16.7	1,140	1.47%
2022/08/19	78	176.41	92	176.11	176.00	-14	1,146	-1.22%
2022/08/18	72.2	174.36	31.1	174.18	174.00	41.1	1,138	3.61%
2022/08/17	279.5	179.41	97	179.80	180.00	182.5	1,126	16.20%	大買/鉅額交易
2022/08/16	78.3	182.28	17	182.62	182.00	61.3	1,117	5.49%
2022/08/15	121	183.66	61	183.98	184.50	60	1,125	5.33%	大買/
2022/08/12	39	178.51	104	179.23	180.00	-65	1,116	-5.82%	大賣/
2022/08/11	37	172.62	72	175.02	175.00	-35	1,107	-3.16%
2022/08/10	70	168.09	34.3	167.97	167.00	35.7	1,086	3.29%
2022/08/09	0.1	172.00	14	170.00	171.00	-13.9	1,080	-1.29%
2022/08/08	108	168.80	82	168.89	170.00	26	1,078	2.41%	大買/
2022/08/05	83	162.39	136	163.89	165.50	-53	1,069	-4.96%	大賣/
2022/08/04	45	151.04	205.3	151.81	150.50	-160.3	1,054	-15.20%	大賣/鉅額交易
2022/08/03	41	159.79	14	160.14	160.00	27.1	1,018	2.66%
2022/08/02	348	161.00	71.8	161.81	161.50	276.2	1,026	26.92%	大買/鉅額交易
2022/08/01	73.4	164.26	178.7	164.67	165.00	-105.3	1,034	-10.19%	大賣/鉅額交易
2022/07/29	173.4	167.85	416.5	168.00	167.00	-243.1	1,025	-23.71%	大買/大賣/鉅額交易
2022/07/28	85.7	170.89	37.5	170.85	170.50	48.2	1,004	4.80%
2022/07/27	61	171.92	19.2	172.02	172.50	41.8	994	4.21%
2022/07/26	77.5	173.49	21.1	174.62	172.50	56.4	990	5.69%
2022/07/25	13.4	176.99	1	175.00	176.00	12.4	987	1.26%
2022/07/22	31	174.74	71.2	174.83	174.50	-40.2	997	-4.03%
2022/07/21	142	175.10	46.3	175.07	175.50	95.7	1,001	9.56%	大買/
2022/07/20	42.1	176.76	156.1	175.51	175.50	-114	990	-11.52%	大賣/鉅額交易
2022/07/19	16.1	174.17	18	174.72	175.00	-1.9	984	-0.19%
2022/07/18	135	172.69	42.9	172.37	173.00	92.1	994	9.26%	大買/
2022/07/15	71	171.04	31.2	171.55	170.50	39.8	986	4.04%
2022/07/14	66.3	173.79	43.4	173.54	174.00	22.9	969	2.36%
2022/07/13	37	173.32	39.6	173.56	173.50	-2.6	965	-0.27%
2022/07/12	21.2	173.06	77.7	173.28	173.00	-56.5	959	-5.89%
2022/07/11	20.6	179.50	66	180.62	179.50	-45.4	959	-4.73%
2022/07/08	27.4	176.37	103.3	176.53	176.50	-75.9	962	-7.89%	大賣/
2022/07/07	70	177.56	42.2	176.75	178.00	27.8	979	2.84%
2022/07/06	16.3	172.30	48.2	172.58	172.50	-31.9	984	-3.24%
2022/07/05	63.1	173.48	35.7	171.95	173.00	27.4	1,014	2.70%
2022/07/04	52.6	175.29	27.5	175.02	176.00	25.1	1,052	2.39%
2022/07/01	77	172.03	252.8	172.80	171.50	-175.8	1,063	-16.52%	大賣/鉅額交易
2022/06/30	62.1	176.82	66	176.62	175.50	-3.9	1,064	-0.36%
2022/06/29	108	182.98	165.1	184.34	180.50	-57.1	1,061	-5.38%	大買/大賣/
2022/06/28	90	198.55	39	199.94	198.50	51	1,037	4.91%
2022/06/27	73	203.09	38	203.38	203.00	35	1,045	3.35%
2022/06/24	89.7	200.62	81	200.28	200.00	8.7	1,043	0.83%
2022/06/23	171	196.96	88	198.60	199.50	83	1,034	8.02%	大買/
2022/06/22	106	198.24	177	197.98	198.00	-71	1,018	-6.97%	大買/大賣/
2022/06/21	68	199.63	73.5	199.72	202.50	-5.5	1,021	-0.54%
2022/06/20	7	196.29	116	195.12	195.00	-109	1,016	-10.72%	大賣/鉅額交易
2022/06/17	217	195.37	44.1	196.84	195.50	172.9	1,028	16.81%	大買/鉅額交易
2022/06/16	119	198.16	107	197.42	193.50	12	1,012	1.18%	大買/大賣/
2022/06/15	263	198.86	85	199.72	200.00	178	1,004	17.72%	大買/鉅額交易
2022/06/14	35	196.56	52.3	197.59	197.00	-17.3	1,006	-1.72%
2022/06/13	96.1	193.17	99	193.98	192.50	-2.9	1,016	-0.29%
2022/06/10	56	197.21	64	198.73	199.50	-8	1,029	-0.78%
2022/06/09	340	197.93	53	198.80	199.00	287	1,025	27.98%	大買/鉅額交易
2022/06/08	73.4	197.86	73	198.22	197.50	0.4	1,018	0.04%
2022/06/07	24	193.81	68	193.41	194.50	-44	1,021	-4.31%
2022/06/06	15	193.97	73	193.61	193.00	-58	1,029	-5.64%
2022/06/02	45	191.39	77	191.83	191.50	-32	1,040	-3.07%
2022/06/01	217	188.49	76	187.98	188.50	141	1,062	13.27%	大買/鉅額交易
2022/05/31	318.5	187.46	274	189.63	190.00	44.5	1,070	4.16%	大買/大賣/
2022/05/30	166	182.78	27	182.35	183.00	139	1,038	13.39%	大買/鉅額交易
2022/05/27	48	178.34	41	178.89	177.50	7	1,027	0.68%
2022/05/26	42	173.99	30.7	174.74	173.50	11.3	1,028	1.10%
2022/05/25	57	174.54	38	174.59	175.00	19	1,034	1.84%
2022/05/24	79	172.72	33	172.99	172.00	46	1,045	4.40%
2022/05/23	122.2	175.31	28.2	175.75	175.00	94	1,034	9.08%	大買/
2022/05/20	17	177.15	49.4	176.25	175.50	-32.4	1,028	-3.15%
2022/05/19	23	177.85	34	178.37	178.00	-11	1,027	-1.07%
2022/05/18	21	181.36	19.8	181.34	181.50	1.2	1,022	0.12%
2022/05/17	28	179.13	26	178.83	179.50	2	1,021	0.20%
2022/05/16	25	181.70	6	183.23	180.00	19	1,023	1.85%
2022/05/13	46	175.07	40.2	175.01	175.00	5.8	1,016	0.57%
2022/05/12	38	170.03	14.8	171.25	170.00	23.2	1,009	2.30%
2022/05/11	16	171.69	44.6	171.88	172.00	-28.6	998	-2.86%
2022/05/10	96	173.40	40.8	173.97	172.00	55.2	989	5.58%
2022/05/09	22	177.41	268.7	177.10	175.50	-246.7	981	-25.14%	大賣/鉅額交易
2022/05/06	41	188.52	91.2	189.05	188.50	-50.2	958	-5.24%
2022/05/05	14	195.14	24	195.06	194.50	-10	967	-1.03%
2022/05/04	5.1	193.09	4	194.50	193.00	1.1	968	0.11%
2022/05/03	14	192.82	17	192.71	192.50	-3	985	-0.30%
2022/04/29	40.7	191.19	23	189.87	191.50	17.7	990	1.79%
2022/04/28	96	187.02	125.1	186.44	187.50	-29.1	999	-2.91%	大賣/
2022/04/27	23	185.78	47.1	185.64	184.50	-24.1	994	-2.43%
2022/04/26	10.1	189.50	47	190.32	189.50	-36.9	1,001	-3.69%
2022/04/25	14	189.29	75.1	190.14	190.00	-61.1	1,001	-6.10%
2022/04/22	58	193.78	36	192.69	195.00	22	996	2.21%
2022/04/21	71	194.31	35.1	195.48	193.50	35.9	987	3.64%
2022/04/20	169	194.17	145.1	194.10	194.00	23.9	986	2.42%	大買/大賣/
2022/04/19	31	192.53	8	193.31	189.50	23	1,001	2.30%
2022/04/18	4	194.25	51.3	195.04	194.50	-47.3	1,001	-4.72%
2022/04/15	1	197.00	75	195.84	194.50	-74	1,003	-7.38%
2022/04/14	24	197.02	46.7	197.23	196.50	-22.7	997	-2.28%
2022/04/13	25	197.74	185.6	195.06	194.50	-160.6	995	-16.13%	大賣/鉅額交易
2022/04/12	144.5	198.52	16	198.38	196.50	128.5	981	13.09%	大買/鉅額交易
2022/04/11	198.6	204.06	57	204.09	201.50	141.6	972	14.55%	大買/鉅額交易
2022/04/08	227.4	200.85	111	200.48	200.50	116.4	945	12.31%	大買/大賣/鉅額交易
2022/04/07	28	191.07	130.3	191.06	191.50	-102.3	898	-11.39%	大賣/鉅額交易
2022/04/06	49.3	188.25	302	187.10	191.50	-252.7	893	-28.28%	大賣/鉅額交易
2022/04/01	12.2	191.01	169.2	190.52	192.00	-157	870	-18.03%	大賣/鉅額交易
2022/03/31	27.3	191.40	77	192.10	191.50	-49.7	857	-5.79%
2022/03/30	95	189.38	150	189.06	189.50	-55	840	-6.54%	大賣/
2022/03/29	95	185.04	29.3	185.28	185.50	65.7	826	7.95%
2022/03/28	40	181.59	51.3	180.49	181.50	-11.3	834	-1.36%
2022/03/25	13.1	185.54	35.2	185.23	186.00	-22.2	830	-2.67%
2022/03/24	22	187.57	33	187.36	186.50	-11	826	-1.33%
2022/03/23	15	189.40	21.3	189.79	188.50	-6.3	819	-0.77%
2022/03/22	14	186.11	24.1	185.13	188.00	-10.1	810	-1.24%
2022/03/21	25.3	191.42	51	191.62	191.50	-25.7	799	-3.21%
2022/03/18	122	184.54	12.3	185.70	184.50	109.7	790	13.89%	大買/鉅額交易
2022/03/17	126.3	185.88	136.4	184.76	184.50	-10.2	790	-1.29%	大買/大賣/
2022/03/16	83	179.25	51.7	179.15	180.00	31.3	783	3.99%
2022/03/15	259.9	181.13	21.7	182.76	180.00	238.1	785	30.32%	大買/鉅額交易
2022/03/14	23.4	188.20	25.7	188.82	188.00	-2.4	808	-0.29%
2022/03/11	37.3	189.54	55.3	189.51	188.50	-18	809	-2.22%
2022/03/10	47	192.45	93.9	191.02	192.50	-46.9	810	-5.78%
2022/03/09	118	191.42	63	191.94	191.00	55	796	6.91%	大買/
2022/03/08	74	188.73	126	189.11	187.00	-52	784	-6.63%	大賣/
2022/03/07	148	192.87	156.8	197.26	194.50	-8.8	768	-1.15%	大買/大賣/
2022/03/04	94	204.36	70.3	203.28	204.50	23.7	760	3.12%
2022/03/03	65	208.22	71.7	208.31	206.50	-6.7	755	-0.88%
2022/03/02	15	213.67	12	213.79	213.50	3	750	0.40%
2022/03/01	149	215.09	37.9	215.40	216.00	111.1	751	14.79%	大買/鉅額交易
2022/02/25	153	207.73	284.3	207.80	207.00	-131.3	754	-17.40%	大買/大賣/鉅額交易
2022/02/24	101	211.43	280.2	211.90	211.00	-179.2	744	-24.07%	大買/大賣/鉅額交易
2022/02/23	30	219.98	67.9	219.65	219.50	-37.9	734	-5.16%
2022/02/22	24	218.58	84	218.72	218.50	-60	745	-8.05%
2022/02/21	55	222.10	85	222.51	223.50	-30	752	-3.99%
2022/02/18	19.4	221.76	104	221.43	222.50	-84.7	757	-11.18%	大賣/
2022/02/17	82	224.01	239	223.83	224.00	-157	759	-20.68%	大賣/鉅額交易
2022/02/16	24.1	222.72	74	223.40	224.50	-49.9	758	-6.58%
2022/02/15	66	219.30	197.4	219.49	218.00	-131.4	756	-17.36%	大賣/鉅額交易
2022/02/14	25	220.94	109	221.57	221.00	-84	754	-11.13%	大賣/
2022/02/11	21	227.07	45	227.08	227.50	-24	753	-3.19%
2022/02/10	36.4	227.02	79	226.84	227.50	-42.6	768	-5.55%
2022/02/09	18	226.06	129	225.78	227.50	-111	764	-14.51%	大賣/鉅額交易
2022/02/08	81	224.77	82	224.27	224.00	-1	759	-0.13%
2022/02/07	106.3	220.73	35	219.23	222.00	71.3	759	9.38%	大買/
2022/01/26	11	222.05	60.2	224.22	224.00	-49.2	747	-6.57%
2022/01/25	70	217.31	127.1	217.87	221.50	-57.1	748	-7.62%	大賣/
2022/01/24	74	224.25	8	224.13	223.50	66	734	8.98%
2022/01/21	116.2	232.59	29	233.21	229.00	87.2	734	11.87%	大買/
2022/01/20	20	236.30	1.3	235.88	238.00	18.7	728	2.57%
2022/01/19	352.1	236.34	46	236.72	236.50	306.1	726	42.13%	大買/鉅額交易
2022/01/18	10	232.75	36	233.15	232.50	-26	723	-3.59%
2022/01/17	17	231.59	40	231.78	233.00	-23	724	-3.18%
2022/01/14	30.1	235.63	26	235.79	236.50	4.1	723	0.57%
2022/01/13	80.8	235.43	57	235.44	236.50	23.8	738	3.22%
2022/01/12	210.1	233.61	60	234.98	235.00	150.1	731	20.52%	大買/鉅額交易
2022/01/11	20	225.13	9	225.67	225.50	11	711	1.55%
2022/01/10	16	226.56	49	228.54	226.00	-33	712	-4.63%
2022/01/07	63	230.49	62	231.55	231.00	1	715	0.14%
2022/01/06	49	233.68	40.2	233.89	234.00	8.8	712	1.24%
2022/01/05	77	234.26	50	234.92	236.00	27	727	3.71%
2022/01/04	9.2	232.30	4	233.25	233.50	5.2	734	0.71%
2022/01/03	58	230.17	137	230.58	229.50	-79	743	-10.63%	大賣/
2021/12/30	28	230.93	72.2	231.00	231.50	-44.2	742	-5.96%
2021/12/29	38	232.18	98	233.37	233.50	-60	748	-8.01%
2021/12/28	49	228.05	26	227.94	228.00	23	736	3.12%
2021/12/27	49	229.65	15	229.47	229.00	34	742	4.58%
2021/12/24	56.1	227.70	19	227.21	227.50	37.1	752	4.93%
2021/12/23	35	223.61	29	224.22	225.00	6	753	0.80%
2021/12/22	5	222.30	100	223.33	222.50	-95	762	-12.46%
2021/12/21	25	217.14	71	217.57	218.00	-46	756	-6.08%
2021/12/20	8	212.56	29	213.97	213.50	-21	758	-2.77%
2021/12/17	57.6	219.76	41	219.49	220.00	16.6	767	2.16%
2021/12/16	7	221.07	21	220.76	221.00	-14	770	-1.82%
2021/12/15	12	219.75	24	220.81	220.00	-12	779	-1.54%
2021/12/14	11.1	221.65	13.6	220.73	221.50	-2.5	794	-0.31%
2021/12/13	57	224.62	88	224.52	223.00	-31	814	-3.81%
2021/12/10	108	228.41	95	228.48	228.00	13	813	1.60%	大買/
2021/12/09	135	228.16	110	228.40	229.50	25	811	3.08%	大買/大賣/
2021/12/08	432	221.39	125	221.58	224.00	307	808	37.96%	大買/大賣/鉅額交易
2021/12/07	26	206.42	132	207.00	208.50	-106	769	-13.78%	大賣/鉅額交易
2021/12/06	9.9	204.82	75.4	204.83	205.50	-65.5	765	-8.55%
2021/12/03	1	201.50	78	204.01	205.00	-77	770	-9.99%
2021/12/02	4	203.00	97	202.34	202.00	-93	768	-12.11%
2021/12/01	14	201.82	80.4	202.64	202.50	-66.4	767	-8.66%
2021/11/30	230	203.59	155	203.75	203.50	75	779	9.62%	大買/大賣/
2021/11/29	51	202.84	36.1	201.64	201.00	14.9	763	1.95%
2021/11/26	28	206.39	29.7	206.60	206.00	-1.7	756	-0.22%
2021/11/25	0	0.00	20.9	209.92	209.00	-20.9	762	-2.74%
2021/11/24	91	209.27	1.4	209.49	210.00	89.6	771	11.62%
2021/11/23	7	212.00	67.1	212.99	211.00	-60.1	758	-7.92%
2021/11/22	11	214.00	3.1	214.34	213.50	7.9	755	1.04%
2021/11/19	51	216.90	19.3	215.76	215.50	31.7	756	4.19%
2021/11/18	37.2	216.23	34.2	218.38	218.50	3	753	0.40%
2021/11/17	3.2	219.37	20.1	219.87	220.00	-16.9	750	-2.26%
2021/11/16	33.1	223.16	41	222.85	223.00	-7.9	768	-1.02%
2021/11/15	25	221.66	45.2	221.23	222.50	-20.2	781	-2.58%
2021/11/12	21.8	225.58	28	225.05	224.50	-6.2	789	-0.79%
2021/11/11	0	0.00	37	223.27	221.50	-37	798	-4.64%
2021/11/10	1	226.50	46	227.15	226.50	-45	811	-5.55%
2021/11/09	58.6	226.10	77.2	225.58	228.00	-18.6	814	-2.28%
2021/11/08	6	218.33	30	219.10	220.00	-24	802	-2.99%
2021/11/05	94.1	216.00	43	214.58	217.50	51.1	810	6.30%
2021/11/04	15.1	215.00	165	215.45	215.00	-149.9	814	-18.41%	大賣/鉅額交易
2021/11/03	8.3	212.48	25	212.68	212.00	-16.7	817	-2.04%
2021/11/02	4	218.75	35	214.59	215.50	-31	834	-3.72%
2021/11/01	13	220.73	22	217.91	218.00	-9	834	-1.08%
2021/10/29	44.2	216.19	30	217.63	216.00	14.2	839	1.69%
2021/10/28	245.6	220.04	83	220.08	219.00	162.6	841	19.32%	大買/鉅額交易
2021/10/27	0	0.00	78.8	215.76	216.50	-78.8	849	-9.28%
2021/10/26	56	217.30	118	217.69	218.50	-62	858	-7.22%	大賣/
2021/10/25	5	214.50	33.7	214.42	214.00	-28.7	853	-3.37%
2021/10/22	1	215.50	44	214.64	212.50	-43	867	-4.96%
2021/10/21	251.2	211.75	21	216.52	218.00	230.2	869	26.46%	大買/鉅額交易
2021/10/20	48.5	211.04	11	211.82	210.50	37.5	866	4.33%
2021/10/19	46	211.97	22	212.18	212.00	24	890	2.70%
2021/10/18	70.9	208.88	18.1	209.76	208.50	52.8	912	5.78%
2021/10/15	21	206.71	24.1	207.86	206.50	-3.1	920	-0.34%
2021/10/14	45.2	208.50	17.8	208.63	208.00	27.4	919	2.98%
2021/10/13	110	207.92	166.9	206.10	206.00	-56.9	928	-6.13%	大買/大賣/
2021/10/12	158	201.47	155	201.47	206.00	3	914	0.33%	大買/大賣/
2021/10/08	57.2	210.32	49.2	209.86	210.00	8	896	0.89%
2021/10/07	63	209.71	19	209.66	210.00	44	897	4.90%
2021/10/06	32	207.09	88.1	207.02	206.50	-56.1	901	-6.22%
2021/10/05	19	212.55	45	211.44	211.00	-26	902	-2.88%
2021/10/04	78	216.29	60	214.34	212.50	18	905	1.98%
2021/10/01	43	211.84	289.4	212.02	211.50	-246.4	914	-26.95%	大賣/鉅額交易
2021/09/30	33.1	213.84	110.1	213.99	215.00	-77	925	-8.32%	大賣/
2021/09/29	43.1	214.21	110	211.86	215.00	-66.9	928	-7.21%	大賣/
2021/09/28	53	214.58	96	214.31	215.00	-43	929	-4.63%
2021/09/27	15.1	217.83	46	216.46	215.00	-30.9	932	-3.31%
2021/09/24	72	221.09	27	220.69	220.50	45	940	4.78%
2021/09/23	119.1	217.60	53	217.60	216.00	66.1	953	6.94%	大買/
2021/09/22	121.2	212.89	220.4	212.56	212.50	-99.2	954	-10.40%	大買/大賣/
2021/09/17	103	214.79	88	213.15	213.00	15	963	1.56%	大買/
2021/09/16	66	214.76	149.1	216.69	218.00	-83.1	977	-8.50%	大賣/
2021/09/15	95	220.95	26	220.83	220.50	69	955	7.22%
2021/09/14	28	221.04	90.9	221.16	220.00	-62.9	969	-6.49%
2021/09/13	33	220.85	91	220.84	222.00	-58	986	-5.88%
2021/09/10	44	216.81	20	217.40	219.00	24	994	2.41%
2021/09/09	30	215.33	62	214.49	215.50	-32	1,016	-3.15%
2021/09/08	70	212.64	156.8	213.20	213.50	-86.8	1,033	-8.40%	大賣/
2021/09/07	17.8	213.18	12.7	214.24	213.00	5	1,050	0.48%
2021/09/06	41	216.84	28.2	217.09	217.50	12.8	1,078	1.18%
2021/09/03	47	215.48	37	215.97	217.50	10	1,089	0.92%
2021/09/02	6.2	212.97	17.5	210.60	212.00	-11.3	1,087	-1.04%
2021/09/01	19	212.13	44.2	212.05	211.50	-25.2	1,100	-2.29%
2021/08/31	66	213.40	104.9	213.31	216.00	-38.9	1,125	-3.46%	大賣/
2021/08/30	63	213.72	82	213.42	215.00	-19	1,128	-1.68%
2021/08/27	34	210.59	87	210.77	210.50	-53	1,135	-4.67%
2021/08/26	26	211.54	9.1	211.14	212.00	16.9	1,144	1.47%
2021/08/25	35	213.26	5.3	213.79	214.50	29.7	1,168	2.54%
2021/08/24	4	213.88	134	214.41	215.00	-130	1,180	-11.01%	大賣/鉅額交易
2021/08/23	19	210.11	111.1	212.17	209.50	-92.1	1,191	-7.73%	大賣/
2021/08/20	205.4	206.71	305.1	208.24	207.00	-99.7	1,214	-8.21%	大買/大賣/
2021/08/19	172.5	201.67	182.5	202.30	200.50	-10	1,274	-0.79%	大買/大賣/
2021/08/18	28	207.09	51.6	204.68	207.00	-23.6	1,289	-1.83%
2021/08/17	55	208.24	90.8	208.51	208.00	-35.8	1,307	-2.74%
2021/08/16	188	210.22	71.7	211.22	210.00	116.3	1,313	8.86%	大買/鉅額交易
2021/08/13	41.1	221.91	57	220.00	222.50	-15.9	1,314	-1.21%
2021/08/12	7.2	223.14	6	224.25	223.00	1.2	1,325	0.09%
2021/08/11	41	222.84	21	223.17	225.50	20	1,337	1.50%
2021/08/10	77	221.73	33	222.45	221.00	44	1,343	3.27%
2021/08/09	30	225.15	132	225.47	225.00	-102	1,353	-7.54%	大賣/鉅額交易
2021/08/06	23	229.52	234.1	227.92	231.50	-211.1	1,355	-15.57%	大賣/鉅額交易
2021/08/05	5	231.18	33	229.27	229.50	-28	1,358	-2.06%
2021/08/04	46.5	230.70	55.4	230.61	232.00	-8.8	1,384	-0.64%
2021/08/03	26	226.08	73.3	227.13	226.50	-47.3	1,390	-3.40%
2021/08/02	126.7	229.94	59.7	230.17	234.00	67	1,389	4.82%	大買/
2021/07/30	139.6	229.31	83.7	229.62	231.00	55.9	1,380	4.05%	大買/
2021/07/29	62	230.00	34.1	230.30	230.50	27.9	1,375	2.03%
2021/07/28	50.1	234.29	87.4	229.00	230.50	-37.3	1,375	-2.71%
2021/07/27	21.6	229.69	48	229.61	230.00	-26.4	1,371	-1.92%
2021/07/26	30.4	226.87	28	227.21	227.50	2.4	1,372	0.18%
2021/07/23	129	224.65	167.7	224.31	224.50	-38.6	1,359	-2.84%	大買/大賣/
2021/07/22	323.9	222.90	109.7	226.49	221.00	214.1	1,343	15.94%	大買/大賣/鉅額交易
2021/07/21	181	230.64	105.4	232.33	234.00	75.6	1,324	5.71%	大買/大賣/
2021/07/20	189.4	226.85	17.1	228.11	227.00	172.2	1,313	13.11%	大買/鉅額交易
2021/07/19	316	229.61	54.5	230.93	231.00	261.5	1,319	19.82%	大買/鉅額交易
2021/07/16	89.8	234.17	19.4	236.74	238.00	70.4	1,316	5.34%
2021/07/15	47.2	234.93	10	235.10	235.00	37.2	1,331	2.80%
2021/07/14	38.1	235.77	140.6	234.88	235.00	-102.4	1,343	-7.63%	大賣/鉅額交易
2021/07/13	67.1	239.07	147	238.26	240.00	-79.9	1,348	-5.93%	大賣/
2021/07/12	34.5	238.07	101.2	239.00	237.50	-66.7	1,340	-4.97%	大賣/
2021/07/09	24	237.35	118.5	236.64	238.00	-94.5	1,342	-7.04%	大賣/
2021/07/08	25.5	240.61	34.1	240.91	243.00	-8.6	1,362	-0.63%
2021/07/07	237.1	242.15	34	242.10	243.00	203.1	1,360	14.94%	大買/鉅額交易
2021/07/06	50.3	241.06	6.1	240.84	241.00	44.2	1,350	3.27%
2021/07/05	83.1	244.58	25.2	244.18	244.00	57.9	1,363	4.25%
2021/07/02	51.1	240.55	143.5	241.12	241.00	-92.3	1,362	-6.78%	大賣/
2021/07/01	51.1	241.14	28.1	240.34	240.00	23	1,356	1.69%
2021/06/30	70	238.73	185	243.17	244.50	-115	1,351	-8.51%	大賣/鉅額交易
2021/06/29	91.5	233.95	176	232.35	233.50	-84.5	1,331	-6.35%	大賣/
2021/06/28	78.1	240.47	217.1	242.94	238.50	-139	1,325	-10.49%	大賣/鉅額交易
2021/06/25	179	239.34	215	240.63	241.50	-36	1,309	-2.75%	大買/大賣/
2021/06/24	37	225.08	2.2	223.42	223.00	34.8	1,291	2.70%
2021/06/23	256	222.63	52.8	225.68	225.50	203.2	1,314	15.45%	大買/鉅額交易
2021/06/22	55	221.17	277.2	224.89	219.50	-222.2	1,330	-16.70%	大賣/鉅額交易
2021/06/21	306	229.71	81.7	230.73	234.50	224.3	1,302	17.22%	大買/鉅額交易
2021/06/18	107	231.10	112	231.17	231.00	-5	1,277	-0.39%	大買/大賣/
2021/06/17	58	224.09	140.1	228.08	228.00	-82.1	1,253	-6.54%	大賣/
2021/06/16	226	223.06	98	222.94	225.00	128	1,247	10.26%	大買/鉅額交易
2021/06/15	175.5	228.86	22	228.84	228.00	153.5	1,229	12.48%	大買/鉅額交易
2021/06/11	71.1	235.76	19	235.39	235.50	52.1	1,209	4.31%
2021/06/10	37.1	237.23	7	237.43	237.00	30.1	1,219	2.47%
2021/06/09	47	237.10	18.6	237.08	238.00	28.4	1,222	2.32%
2021/06/08	80.1	238.32	51	238.99	238.50	29.1	1,211	2.40%
2021/06/07	214	232.58	93.6	238.63	238.00	120.4	1,194	10.07%	大買/鉅額交易
2021/06/04	71.3	232.23	23	233.52	233.00	48.3	1,177	4.10%
2021/06/03	68	235.33	15	234.33	233.00	53	1,175	4.51%
2021/06/02	131	235.74	95	237.60	240.00	36	1,177	3.06%	大買/
2021/06/01	93	233.05	28	234.45	233.00	65	1,179	5.51%
2021/05/31	110	240.15	59	240.25	241.00	51	1,185	4.30%	大買/
2021/05/28	120	241.37	137	242.91	245.00	-17	1,186	-1.43%	大買/大賣/
2021/05/27	518.3	233.41	686.5	235.51	232.00	-168.3	1,190	-14.13%	大買/大賣/鉅額交易
2021/05/26	135.5	241.48	240	240.95	243.50	-104.5	1,151	-9.08%	大買/大賣/鉅額交易
2021/05/25	190	230.50	271	229.63	232.00	-81	1,140	-7.10%	大買/大賣/
2021/05/24	39	218.68	108.6	220.88	222.00	-69.6	1,127	-6.17%	大賣/
2021/05/21	124	216.09	106	215.23	215.00	18	1,126	1.60%	大買/大賣/
2021/05/20	98	210.48	189	209.27	212.00	-91	1,123	-8.10%	大賣/
2021/05/19	35	206.06	130	208.31	207.50	-95	1,123	-8.45%	大賣/
2021/05/18	188	201.88	154	200.55	204.00	34	1,130	3.01%	大買/大賣/
2021/05/17	176.5	191.73	125	190.83	190.50	51.5	1,160	4.44%	大買/大賣/
2021/05/14	49	193.99	171	195.39	197.50	-122	1,149	-10.62%	大賣/鉅額交易
2021/05/13	160	191.98	197	191.66	190.50	-37	1,138	-3.25%	大買/大賣/
2021/05/12	296	200.20	162	195.85	196.00	134	1,118	11.99%	大買/大賣/鉅額交易
2021/05/11	99	205.82	55	206.11	201.00	44	1,096	4.01%
2021/05/10	77	211.27	45	210.91	210.50	32	1,095	2.92%
2021/05/07	40	205.58	107.6	205.99	207.00	-67.6	1,112	-6.08%	大賣/
2021/05/06	48.6	199.68	67.7	199.97	202.00	-19.1	1,131	-1.69%
2021/05/05	41.1	199.54	15	201.43	201.50	26.1	1,133	2.30%
2021/05/04	145	198.19	8	201.50	200.50	137	1,151	11.90%	大買/鉅額交易
2021/05/03	49.1	201.11	26	202.73	200.50	23.1	1,153	2.00%
2021/04/29	58	208.03	4	209.00	207.50	54	1,165	4.63%
2021/04/28	95	210.71	29	211.34	211.50	66	1,174	5.62%
2021/04/27	99.5	208.93	13.4	208.69	210.00	86.1	1,191	7.22%
2021/04/26	82	208.99	79.1	208.52	208.00	2.9	1,192	0.24%
2021/04/23	140	206.19	82.2	205.68	205.00	57.8	1,201	4.81%	大買/
2021/04/22	41	209.94	107	209.76	211.00	-66	1,214	-5.43%	大賣/
2021/04/21	98	205.84	20	208.20	204.00	78	1,230	6.34%
2021/04/20	25	213.88	95.1	213.57	214.00	-70.1	1,251	-5.60%
2021/04/19	60	213.34	41	213.77	213.50	19	1,247	1.52%
2021/04/16	76.2	207.86	37	207.77	208.50	39.2	1,243	3.15%
2021/04/15	147	207.96	2	209.50	209.50	145	1,256	11.54%	大買/鉅額交易
2021/04/14	119	207.47	28	213.20	203.50	91	1,258	7.23%	大買/
2021/04/13	90	208.44	114.2	209.58	207.50	-24.2	1,242	-1.95%	大賣/
2021/04/12	45	204.94	71	205.66	205.00	-26	1,238	-2.10%
2021/04/09	170.9	202.21	57.4	203.40	203.50	113.5	1,236	9.18%	大買/鉅額交易
2021/04/08	126	199.41	64	198.48	200.00	62	1,222	5.07%	大買/
2021/04/07	14.2	196.49	17	196.29	196.50	-2.8	1,218	-0.23%
2021/04/06	72.8	195.62	130	195.34	194.50	-57.2	1,216	-4.70%	大賣/
2021/04/01	97	195.83	60	195.78	196.50	37	1,212	3.05%
2021/03/31	8.5	195.06	96	195.16	195.00	-87.5	1,209	-7.23%
2021/03/30	53.3	195.08	80	195.12	195.00	-26.7	1,204	-2.22%
2021/03/29	82	194.17	144	194.80	195.50	-62	1,205	-5.14%	大賣/
2021/03/26	144	189.64	14	189.71	190.00	130	1,208	10.75%	大買/鉅額交易
2021/03/25	135	187.19	122	187.79	184.00	13	1,198	1.09%	大買/大賣/
2021/03/24	133	194.00	8.2	192.26	194.50	124.8	1,206	10.35%	大買/鉅額交易
2021/03/23	75	194.41	10	196.05	194.00	65	1,232	5.27%
2021/03/22	7	195.86	128	197.25	197.50	-121	1,250	-9.68%	大賣/鉅額交易
2021/03/19	25	195.88	290	195.33	199.00	-265	1,267	-20.91%	大賣/鉅額交易
2021/03/18	82.2	198.71	20	197.90	197.00	62.2	1,311	4.74%
2021/03/17	95	196.65	241.2	196.46	196.00	-146.2	1,322	-11.05%	大賣/鉅額交易
2021/03/16	218.1	201.30	0	0.00	200.50	218.1	1,323	16.48%	大買/鉅額交易
2021/03/15	47	198.52	82	197.79	197.00	-35	1,316	-2.66%
2021/03/12	26	196.88	33	197.05	197.00	-7	1,307	-0.54%
2021/03/11	146.4	196.39	2	198.00	195.00	144.4	1,304	11.07%	大買/鉅額交易
2021/03/10	42.1	193.67	7.7	193.68	194.00	34.4	1,301	2.64%
2021/03/09	47	193.52	5	193.40	192.50	42	1,306	3.21%
2021/03/08	51	193.38	111	193.03	191.00	-60	1,299	-4.62%	大賣/
2021/03/05	150.3	194.21	57.3	190.48	192.50	93	1,290	7.20%	大買/
2021/03/04	86.3	191.83	286	190.83	191.00	-199.7	1,294	-15.42%	大賣/鉅額交易
2021/03/03	250.1	191.75	38	191.32	191.00	212.1	1,285	16.50%	大買/鉅額交易
2021/03/02	344.2	193.39	44.1	193.82	193.00	300.1	1,266	23.70%	大買/鉅額交易
2021/02/26	503.7	186.06	744.3	186.08	186.00	-240.6	1,248	-19.28%	大買/大賣/鉅額交易
2021/02/25	23	193.26	68	194.03	194.00	-45	1,217	-3.70%
2021/02/24	45	187.96	82.2	189.73	189.50	-37.2	1,210	-3.07%
2021/02/23	184	187.20	111.1	187.47	187.00	72.9	1,220	5.97%	大買/大賣/
2021/02/22	48	185.75	68	184.64	183.00	-20	1,212	-1.65%
2021/02/19	97.1	186.11	131.4	185.94	186.00	-34.3	1,235	-2.78%	大賣/
2021/02/18	138.7	183.79	88	185.56	185.50	50.7	1,245	4.07%	大買/
2021/02/17	314.3	180.39	459.2	180.03	178.50	-144.9	1,238	-11.70%	大買/大賣/鉅額交易
2021/02/05	64	181.15	63.9	181.06	182.00	0.1	1,210	0.01%
2021/02/04	27.2	182.09	29.4	181.46	182.00	-2.3	1,233	-0.18%
2021/02/03	31.6	183.10	37.1	183.71	184.00	-5.5	1,271	-0.43%
2021/02/02	185.1	181.85	58.3	181.71	182.00	126.8	1,336	9.49%	大買/鉅額交易
2021/02/01	530.1	181.34	203.3	181.92	181.00	326.8	1,341	24.37%	大買/大賣/鉅額交易
2021/01/29	78	181.46	498.3	181.24	180.00	-420.3	1,337	-31.43%	大賣/鉅額交易
2021/01/28	428	180.45	146.6	180.02	180.00	281.4	1,333	21.10%	大買/大賣/鉅額交易
2021/01/27	184.3	184.88	151.6	184.71	184.00	32.7	1,314	2.49%	大買/大賣/
2021/01/26	99.2	185.17	113.5	185.07	185.50	-14.3	1,316	-1.08%	大賣/
2021/01/25	160	185.85	66.1	185.83	186.00	93.9	1,307	7.18%	大買/
2021/01/22	78.1	186.02	104.2	186.42	185.50	-26.1	1,328	-1.96%	大賣/
2021/01/21	108.4	189.46	21.1	189.26	189.00	87.3	1,332	6.55%	大買/
2021/01/20	64.3	186.97	180.7	186.48	185.00	-116.3	1,338	-8.69%	大賣/鉅額交易
2021/01/19	16.4	189.52	7	189.50	189.50	9.4	1,318	0.71%
2021/01/18	93.3	188.06	99.1	188.57	189.50	-5.8	1,313	-0.44%
2021/01/15	155	185.50	41.3	185.91	185.50	113.7	1,304	8.72%	大買/鉅額交易
2021/01/14	47	187.32	92.6	187.08	187.00	-45.6	1,299	-3.51%
2021/01/13	60	189.45	518.5	189.60	190.50	-458.5	1,288	-35.59%	大賣/鉅額交易
2021/01/12	133.1	197.35	23.4	197.50	196.50	109.7	1,257	8.72%	大買/鉅額交易
2021/01/11	54.2	199.26	141	197.50	198.00	-86.8	1,261	-6.88%	大賣/
2021/01/08	229.7	198.03	107	196.91	201.00	122.7	1,258	9.75%	大買/大賣/鉅額交易
2021/01/07	122.2	196.49	1	196.50	196.00	121.2	1,252	9.67%	大買/鉅額交易
2021/01/06	53.3	196.67	23	196.78	197.50	30.3	1,254	2.41%
2021/01/05	29.4	196.84	42	196.23	197.50	-12.6	1,262	-1.00%
2021/01/04	117	198.33	98	197.32	197.00	19	1,296	1.47%	大買/
2020/12/31	13	198.00	20	199.43	199.50	-7	1,300	-0.54%
2020/12/30	28.1	199.98	106	199.48	201.00	-77.9	1,314	-5.93%	大賣/
2020/12/29	35.9	195.94	12	195.46	196.50	23.9	1,338	1.78%
2020/12/28	102	195.01	61	195.68	196.00	41	1,364	3.01%	大買/
2020/12/25	0	0.00	21	195.90	195.00	-21	1,380	-1.52%
2020/12/24	4	196.00	25	196.00	196.00	-21	1,397	-1.50%
2020/12/23	23.2	194.98	20	196.95	197.00	3.2	1,410	0.23%
2020/12/22	95.1	199.66	66	196.52	194.50	29.1	1,424	2.04%
2020/12/21	126.9	199.42	31	201.94	201.50	95.9	1,448	6.62%	大買/
2020/12/18	1,099	195.49	51	198.52	195.00	1,048	1,492	70.20%	大買/鉅額交易
2020/12/17	66.1	202.60	76	202.14	202.50	-9.9	1,459	-0.68%
2020/12/16	14.1	200.80	94	201.52	204.00	-79.9	1,442	-5.54%
2020/12/15	514	199.09	194	198.60	200.00	320	1,429	22.38%	大買/大賣/鉅額交易
2020/12/14	232	197.93	42	199.65	200.50	190	1,418	13.39%	大買/鉅額交易
2020/12/11	136	191.72	6.3	189.95	190.00	129.7	1,367	9.49%	大買/鉅額交易
2020/12/10	51.3	189.79	26.1	189.28	189.00	25.2	1,362	1.85%
2020/12/09	77.2	189.48	234	189.48	189.50	-156.8	1,366	-11.48%	大賣/鉅額交易
2020/12/08	14	189.43	8	189.63	189.50	6	1,367	0.44%
2020/12/07	4	185.50	114	186.01	185.50	-110	1,378	-7.98%	大賣/鉅額交易
2020/12/04	322	188.46	8.2	188.79	188.50	313.8	1,396	22.47%	大買/鉅額交易
2020/12/03	31.3	184.95	25	184.06	185.00	6.3	1,390	0.45%
2020/12/02	19	185.53	92	186.74	185.50	-73	1,390	-5.25%
2020/12/01	44	186.72	28	187.11	187.50	16	1,400	1.14%
2020/11/30	89.3	184.54	364.2	184.98	183.50	-274.9	1,420	-19.36%	大賣/鉅額交易
2020/11/27	49.2	190.55	185	189.78	190.00	-135.8	1,415	-9.60%	大賣/鉅額交易
2020/11/26	1.5	189.50	24	190.19	189.50	-22.5	1,428	-1.58%
2020/11/25	156	189.82	11	190.32	189.00	145	1,454	9.97%	大買/鉅額交易
2020/11/24	81	190.07	86.3	189.41	190.50	-5.3	1,451	-0.37%
2020/11/23	135.3	193.71	133.5	193.85	193.00	1.8	1,445	0.13%	大買/大賣/
2020/11/20	149	194.61	218	194.05	196.00	-69	1,437	-4.80%	大買/大賣/
2020/11/19	91	192.40	63.2	191.71	193.00	27.8	1,420	1.96%
2020/11/18	326.6	191.06	81.2	190.38	192.00	245.4	1,450	16.92%	大買/鉅額交易
2020/11/17	66	186.20	28	187.38	186.00	38	1,463	2.60%
2020/11/16	247	189.67	49	189.31	190.00	198	1,472	13.44%	大買/鉅額交易
2020/11/13	19	185.89	6	186.00	187.00	13	1,516	0.86%
2020/11/12	24	188.73	171	188.38	189.00	-147	1,562	-9.41%	大賣/鉅額交易
2020/11/11	200.3	190.47	128	191.18	191.00	72.3	1,580	4.58%	大買/大賣/
2020/11/10	321.5	188.62	35	189.36	186.50	286.5	1,578	18.15%	大買/鉅額交易
2020/11/09	87.6	180.59	18	180.33	180.00	69.6	1,523	4.57%
2020/11/06	92	180.40	0	0.00	180.00	92	1,521	6.05%
2020/11/05	309	178.97	15	180.00	180.00	294	1,532	19.19%	大買/鉅額交易
2020/11/04	109.9	176.47	7	175.64	176.00	102.9	1,525	6.75%	大買/鉅額交易
2020/11/03	89.1	175.33	25	174.32	176.50	64.1	1,535	4.17%
2020/11/02	129	171.80	24	171.98	171.00	105	1,572	6.68%	大買/鉅額交易
2020/10/30	121	172.82	412.7	172.06	173.00	-291.7	1,600	-18.23%	大買/大賣/鉅額交易
2020/10/29	75.4	175.61	85	174.33	173.50	-9.6	1,591	-0.61%
2020/10/28	56	179.07	18	181.44	179.50	38	1,588	2.39%
2020/10/27	21	180.52	51	180.01	180.50	-30	1,586	-1.89%
2020/10/26	45	180.64	13.9	180.23	180.00	31.1	1,592	1.95%
2020/10/23	42	179.71	23	179.72	179.50	19	1,600	1.19%
2020/10/22	52	179.59	13	178.77	178.00	39	1,616	2.41%
2020/10/21	108	179.34	78	178.86	178.00	30	1,617	1.85%	大買/
2020/10/20	104.5	177.90	68.6	177.27	178.00	35.8	1,609	2.23%	大買/
2020/10/19	59	175.93	38	175.89	177.00	21	1,605	1.31%
2020/10/16	8	174.06	6	174.83	175.50	2	1,596	0.13%
2020/10/15	23.2	173.63	47	173.19	173.00	-23.8	1,609	-1.48%
2020/10/14	16.1	176.34	17.4	176.95	177.00	-1.3	1,608	-0.08%
2020/10/13	43.2	173.84	106	173.37	174.50	-62.8	1,608	-3.90%	大賣/
2020/10/12	154.2	178.92	44	175.14	175.00	110.2	1,636	6.73%	大買/鉅額交易
2020/10/08	2.2	175.61	97.7	175.49	174.50	-95.5	1,645	-5.80%
2020/10/07	23.1	177.21	225	177.36	176.50	-201.9	1,634	-12.35%	大賣/鉅額交易
2020/10/06	127.1	178.98	13	178.54	179.00	114.1	1,623	7.03%	大買/鉅額交易
2020/10/05	142.3	177.21	1	177.00	175.00	141.3	1,604	8.81%	大買/鉅額交易
2020/09/30	94.3	175.36	86	173.69	173.50	8.3	1,613	0.51%
2020/09/29	130	175.61	13	175.27	175.50	117	1,624	7.20%	大買/鉅額交易
2020/09/28	86.3	173.33	10	174.70	175.00	76.3	1,630	4.68%
2020/09/25	69	170.62	66	171.19	171.00	3	1,632	0.18%
2020/09/24	14	173.43	455.3	171.99	170.00	-441.3	1,617	-27.27%	大賣/鉅額交易
2020/09/23	15	177.33	45	177.51	178.50	-30	1,599	-1.87%
2020/09/22	7.9	171.68	73	170.64	172.50	-65.1	1,564	-4.16%
2020/09/21	192	172.49	0	0.00	171.50	192	1,593	12.05%	大買/鉅額交易
2020/09/18	39	169.64	161	170.96	171.00	-122	1,638	-7.45%	大賣/鉅額交易
2020/09/17	128.2	171.26	214	170.56	169.50	-85.8	1,648	-5.21%	大買/大賣/
2020/09/16	71	168.26	0	0.00	168.50	71	1,651	4.30%
2020/09/15	15	168.97	160	168.98	168.50	-145	1,660	-8.73%	大賣/鉅額交易
2020/09/14	42	170.06	477	169.93	170.50	-435	1,714	-25.37%	大賣/鉅額交易
2020/09/11	66	167.73	35	168.76	168.50	31	1,717	1.80%
2020/09/10	105.2	165.88	107	166.02	165.50	-1.8	1,712	-0.10%	大買/大賣/
2020/09/09	16	165.75	193	164.64	167.00	-177	1,705	-10.38%	大賣/鉅額交易
2020/09/08	53	168.00	19	168.47	169.00	34	1,700	2.00%
2020/09/07	14.6	168.26	4	169.00	167.00	10.6	1,719	0.62%
2020/09/04	59	167.30	112.3	167.43	168.00	-53.3	1,733	-3.07%	大賣/
2020/09/03	119.2	170.82	24.2	171.59	169.00	95	1,736	5.47%	大買/
2020/09/02	134	169.51	88	169.35	169.00	46	1,734	2.65%	大買/
2020/09/01	249	172.41	79	172.34	172.50	170	1,738	9.78%	大買/鉅額交易
2020/08/31	107	174.18	148	170.96	170.50	-41	1,744	-2.35%	大買/大賣/
2020/08/28	50	175.09	214	174.16	174.00	-164	1,753	-9.35%	大賣/鉅額交易
2020/08/27	17.5	175.21	24	175.44	175.00	-6.5	1,786	-0.36%
2020/08/26	27	177.96	11	178.59	178.50	16	1,782	0.90%
2020/08/25	118	180.89	61	181.32	179.00	57	1,793	3.18%	大買/
2020/08/24	65	180.76	66	177.22	182.00	-1	1,824	-0.05%
2020/08/21	64	177.60	40	174.38	176.00	24	1,805	1.33%
2020/08/20	21.5	169.76	78	169.13	169.50	-56.5	1,783	-3.17%
2020/08/19	1	178.00	164	175.00	178.00	-163	1,792	-9.09%	大賣/鉅額交易
2020/08/18	34	170.13	89	169.20	170.50	-55	1,765	-3.12%
2020/08/17	3	198.50	176	198.02	199.00	-173	1,751	-9.88%	大賣/鉅額交易
2020/08/14	142.8	193.22	119.1	195.02	196.00	23.7	1,804	1.31%	大買/大賣/
2020/08/13	65	190.86	120	190.84	190.50	-55	1,860	-2.96%	大賣/
2020/08/12	31.1	189.52	110	189.56	191.00	-78.9	1,900	-4.15%	大賣/
2020/08/11	41.1	191.41	45	189.48	189.50	-4	1,919	-0.21%
2020/08/10	41	189.98	28	189.38	188.50	13	1,924	0.68%
2020/08/07	38	188.79	62	189.82	188.00	-24	1,935	-1.24%
2020/08/06	193.5	193.99	94	193.29	193.00	99.5	1,935	5.14%	大買/
2020/08/05	172	185.54	67	186.18	187.50	105	1,923	5.46%	大買/鉅額交易
2020/08/04	132	179.12	80.1	181.26	182.00	51.9	1,894	2.74%	大買/
2020/08/03	31.5	178.52	121	178.18	178.00	-89.5	1,890	-4.73%	大賣/
2020/07/31	46.4	176.58	31.9	176.51	175.50	14.5	1,885	0.77%
2020/07/30	197.3	174.06	32	173.47	175.00	165.3	1,899	8.70%	大買/鉅額交易
2020/07/29	82	170.26	10	172.15	171.00	72	1,905	3.78%
2020/07/28	95	168.69	165	168.67	168.00	-70	1,921	-3.64%	大賣/
2020/07/27	43	174.07	305.5	173.17	170.00	-262.5	1,945	-13.50%	大賣/鉅額交易
2020/07/24	1	177.50	58	177.95	177.00	-57	1,970	-2.89%
2020/07/23	20	178.70	104	178.33	178.50	-84	2,005	-4.19%	大賣/
2020/07/22	2	178.00	44	178.23	178.00	-42	2,034	-2.06%
2020/07/21	132	177.41	95	177.67	178.00	37	2,046	1.81%	大買/
2020/07/20	42	179.00	114	179.38	180.00	-72	2,045	-3.52%	大賣/
2020/07/17	10.1	179.90	165	180.54	179.50	-154.9	2,050	-7.55%	大賣/鉅額交易
2020/07/16	115	181.25	58	181.77	181.00	57	2,082	2.74%	大買/
2020/07/15	301	177.51	6	177.00	176.50	295	2,073	14.23%	大買/鉅額交易
2020/07/14	1	172.00	32	172.08	172.00	-31	2,072	-1.50%
2020/07/13	1	174.50	35	173.74	174.00	-34	2,105	-1.62%
2020/07/10	18	172.28	62	172.74	172.00	-44	2,124	-2.07%
2020/07/09	159	175.05	43	174.72	176.00	116	2,143	5.41%	大買/鉅額交易
2020/07/08	2	169.50	20.4	170.26	170.00	-18.4	2,124	-0.86%
2020/07/07	182	174.66	17	173.79	173.50	165	2,113	7.81%	大買/鉅額交易
2020/07/06	107.2	175.59	44	176.06	174.00	63.2	2,126	2.97%	大買/
2020/07/03	52.4	176.04	46	175.99	176.00	6.4	2,152	0.30%
2020/07/02	36	175.69	88	175.65	175.50	-52	2,174	-2.39%
2020/07/01	49	170.99	151	172.17	171.50	-102	2,173	-4.69%	大賣/鉅額交易
2020/06/30	171	166.91	42	167.67	166.50	129	2,162	5.97%	大買/鉅額交易
2020/06/29	171	169.55	155	171.76	169.50	16	2,149	0.74%	大買/大賣/
2020/06/24	90	178.74	47	179.45	180.00	43	2,104	2.04%
2020/06/23	108	179.62	8	179.69	178.00	100	2,106	4.75%	大買/
2020/06/22	62	179.48	8.2	178.44	178.00	53.8	2,128	2.53%
2020/06/19	385	180.11	493.1	179.26	179.00	-108.1	2,131	-5.07%	大買/大賣/鉅額交易
2020/06/18	113	187.76	32	187.58	186.50	81	2,079	3.89%	大買/
2020/06/17	42	190.44	24.6	189.55	190.00	17.4	2,084	0.84%
2020/06/16	125.4	189.98	14	190.21	190.00	111.4	2,114	5.27%	大買/鉅額交易
2020/06/15	124	186.03	78	187.10	185.50	46	2,155	2.13%	大買/
2020/06/12	82	184.52	69	185.69	187.00	13	2,177	0.60%
2020/06/11	113	189.62	47	189.26	187.00	66	2,199	3.00%	大買/
2020/06/10	89	190.48	45	191.01	190.00	44	2,213	1.99%
2020/06/09	37	193.45	72.2	193.86	192.50	-35.2	2,263	-1.56%
2020/06/08	64	190.67	40	192.11	192.50	24	2,301	1.04%
2020/06/05	44	186.85	81	187.51	187.50	-37	2,288	-1.62%
2020/06/04	60	187.00	37	186.70	187.00	23	2,273	1.01%
2020/06/03	70	189.38	62	189.51	191.00	8	2,258	0.35%
2020/06/02	28	184.54	37	185.55	185.50	-9	2,230	-0.40%
2020/06/01	56	186.21	43	185.74	185.00	13	2,228	0.58%
2020/05/29	175	181.83	778.8	181.22	181.00	-603.8	2,219	-27.21%	大買/大賣/鉅額交易
2020/05/28	111.2	186.29	94	186.13	185.50	17.2	2,186	0.79%	大買/
2020/05/27	27	189.17	129	190.80	191.00	-102	2,192	-4.65%	大賣/鉅額交易
2020/05/26	79	187.87	80	187.68	191.50	-1	2,196	-0.05%
2020/05/25	58	180.37	76	181.14	182.00	-18	2,174	-0.83%
2020/05/22	2	185.00	183	186.62	185.00	-181	2,173	-8.33%	大賣/鉅額交易
2020/05/21	41	179.76	93	178.92	188.50	-52	2,139	-2.43%
2020/05/20	35	171.20	33	175.73	175.00	2	2,056	0.10%
2020/05/19	179	167.83	129	167.64	168.50	50	1,991	2.51%	大買/大賣/
2020/05/18	142	156.32	38	157.67	161.00	104	1,957	5.31%	大買/鉅額交易
2020/05/15	101	152.36	52	152.92	154.50	49	1,932	2.54%	大買/
2020/05/14	20	154.80	19	155.08	154.00	1	1,912	0.05%
2020/05/13	171	157.71	95.6	157.79	158.00	75.4	1,899	3.97%	大買/
2020/05/12	135	157.17	57.8	157.42	157.50	77.2	1,912	4.04%	大買/
2020/05/11	89	162.87	103	162.55	162.50	-14	1,918	-0.73%	大賣/
2020/05/08	97.5	164.12	2	163.50	163.50	95.5	1,919	4.97%
2020/05/07	50	166.42	45	163.60	166.50	5	1,903	0.26%
2020/05/06	56.2	163.50	92.3	163.99	163.50	-36.2	1,907	-1.90%
2020/05/05	53	166.75	150	167.04	166.50	-97	1,887	-5.14%	大賣/
2020/05/04	0	0.00	80.5	166.68	168.00	-80.5	1,874	-4.30%
2020/04/30	157	170.44	30.8	170.72	171.00	126.2	1,862	6.78%	大買/鉅額交易
2020/04/29	430	166.14	73.2	163.39	168.50	356.8	1,834	19.45%	大買/鉅額交易
2020/04/28	22	156.91	72	159.19	159.00	-50	1,809	-2.76%
2020/04/27	244	152.39	31	154.05	154.00	213	1,799	11.84%	大買/鉅額交易
2020/04/24	0.8	146.00	267.9	146.87	146.00	-267.1	1,764	-15.14%	大賣/鉅額交易
2020/04/23	60	148.44	108.4	147.63	149.00	-48.4	1,750	-2.77%	大賣/
2020/04/22	56	145.16	36.1	146.34	148.00	19.9	1,741	1.14%
2020/04/21	85	151.40	422.5	152.04	149.00	-337.5	1,730	-19.50%	大賣/鉅額交易
2020/04/20	104	154.48	217	152.15	157.00	-113	1,697	-6.66%	大買/大賣/鉅額交易
2020/04/17	244	147.15	74	147.23	146.00	170	1,678	10.13%	大買/鉅額交易
2020/04/16	277	142.51	223	142.25	142.50	54	1,632	3.31%	大買/大賣/
2020/04/15	298	142.93	295.3	142.36	142.50	2.7	1,603	0.17%	大買/大賣/
2020/04/14	122	143.59	130	143.08	142.50	-8	1,584	-0.50%	大買/大賣/
2020/04/13	39	138.60	42	138.65	139.00	-3	1,558	-0.19%
2020/04/10	32	138.58	113	138.70	138.50	-81	1,547	-5.24%	大賣/
2020/04/09	111.6	135.31	69	134.87	135.50	42.6	1,531	2.78%	大買/
2020/04/08	486.8	132.44	49	132.52	134.50	437.8	1,496	29.25%	大買/鉅額交易
2020/04/07	144	132.79	190	132.07	132.00	-46	1,457	-3.16%	大買/大賣/
2020/04/06	91	130.24	132	128.49	131.50	-41	1,434	-2.86%	大賣/
2020/04/01	27	128.93	59	129.42	128.50	-32	1,412	-2.27%
2020/03/31	133.9	131.97	76	132.55	130.00	57.9	1,398	4.14%	大買/
2020/03/30	57	133.67	65	131.92	135.50	-8	1,370	-0.58%
2020/03/27	77	139.25	85.3	140.81	137.50	-8.3	1,362	-0.61%
2020/03/26	123	136.55	288.7	136.52	136.50	-165.7	1,354	-12.23%	大買/大賣/鉅額交易
2020/03/25	15	132.07	95	131.33	132.50	-80	1,335	-5.99%
2020/03/24	66	119.08	36.8	117.27	120.50	29.2	1,351	2.16%
2020/03/23	21	115.62	18.8	116.70	115.50	2.2	1,366	0.16%
2020/03/20	191	123.10	155	122.65	123.00	36	1,360	2.64%	大買/大賣/
2020/03/19	0	0.00	226	118.74	117.00	-226	1,322	-17.09%	大賣/鉅額交易
2020/03/18	86	126.65	596	128.31	127.00	-510	1,285	-39.68%	大賣/鉅額交易
2020/03/17	92.2	129.62	275	130.05	130.50	-182.8	1,261	-14.49%	大賣/鉅額交易
2020/03/16	36	133.85	250	134.14	132.50	-214	1,246	-17.16%	大賣/鉅額交易
2020/03/13	83	136.94	402	136.95	140.00	-319	1,217	-26.20%	大賣/鉅額交易
2020/03/12	358	154.75	208	152.46	150.50	150	1,153	13.01%	大買/大賣/鉅額交易
2020/03/11	28	166.46	127	166.43	164.50	-99	1,099	-9.00%	大賣/
2020/03/10	376	168.82	29	169.09	169.00	347	1,090	31.81%	大買/鉅額交易
2020/03/09	237	166.36	200	165.79	166.50	37	1,077	3.43%	大買/大賣/
2020/03/06	18	171.17	223	171.54	171.00	-205	1,062	-19.29%	大賣/鉅額交易
2020/03/05	0	0.00	96	174.87	176.50	-96	1,055	-9.09%
2020/03/04	43	171.73	30.4	172.05	172.00	12.6	1,057	1.19%
2020/03/03	25	172.78	40	171.28	173.50	-15	1,054	-1.42%
2020/03/02	75.8	168.16	82.4	167.86	168.50	-6.5	1,055	-0.62%
2020/02/27	293	171.05	197.2	171.68	171.00	95.8	1,051	9.11%	大買/大賣/
2020/02/26	25	175.88	235	175.37	175.00	-210	1,029	-20.40%	大賣/鉅額交易
2020/02/25	122	177.86	6	177.67	178.00	116	1,014	11.44%	大買/鉅額交易
2020/02/24	24	179.88	28.8	179.60	180.50	-4.8	1,002	-0.48%
2020/02/21	41	181.30	26.4	181.18	181.50	14.6	1,012	1.44%
2020/02/20	13	179.38	69	180.37	179.00	-56	1,014	-5.52%
2020/02/19	119	185.25	6	184.33	184.50	113	1,001	11.28%	大買/鉅額交易
2020/02/18	12	181.25	35	180.06	181.50	-23	994	-2.31%
2020/02/17	24	181.42	0	0.00	181.00	24	1,006	2.38%
2020/02/14	11	182.27	29.8	183.17	183.00	-18.8	1,036	-1.81%
2020/02/13	111	178.36	106.9	180.00	181.00	4.1	1,045	0.39%	大買/大賣/
2020/02/12	97	176.27	42	175.68	175.00	55	1,024	5.37%
2020/02/11	23	178.91	29	179.09	179.00	-6	991	-0.61%
2020/02/10	1	181.00	11.4	180.69	180.50	-10.4	982	-1.06%
2020/02/07	43	183.51	64	182.57	181.00	-21	994	-2.11%
2020/02/06	32	185.44	16	185.38	185.00	16	990	1.62%
2020/02/05	43	185.19	57.4	185.11	185.00	-14.4	994	-1.45%
2020/02/04	11	184.68	49	184.29	184.50	-38	999	-3.80%
2020/02/03	157	184.77	130	184.89	184.50	27	996	2.71%	大買/大賣/
2020/01/31	144	182.52	85.8	182.78	183.00	58.2	996	5.84%	大買/
2020/01/30	72	178.44	137.2	179.11	176.00	-65.2	1,000	-6.52%	大賣/
2020/01/20	7	190.64	5	190.40	190.00	2	985	0.20%
2020/01/17	6	189.83	6	189.58	189.50	0	998	0.00%
2020/01/16	2	189.00	168	188.99	188.50	-166	1,000	-16.60%	大賣/鉅額交易
2020/01/15	11	191.00	71.5	191.28	191.00	-60.5	999	-6.06%
2020/01/14	7	190.71	6	190.33	190.00	1	1,015	0.10%
2020/01/13	45	192.40	432	192.45	190.50	-387	1,006	-38.45%	大賣/鉅額交易
2020/01/10	53	192.01	143	192.04	192.00	-90	1,006	-8.94%	大賣/
2020/01/09	35	192.89	18	192.78	193.00	17	1,017	1.67%
2020/01/08	139	191.53	90	191.68	191.50	49	1,023	4.79%	大買/
2020/01/07	111	195.24	124	195.13	195.00	-13	1,030	-1.26%	大買/大賣/
2020/01/06	116.5	195.53	31	195.29	195.50	85.5	1,046	8.17%	大買/
2020/01/03	17	194.82	33	194.23	196.00	-16	1,062	-1.51%
2020/01/02	0.2	194.50	14	195.14	196.00	-13.8	1,061	-1.30%
2019/12/31	19	194.32	2	195.00	195.00	17	1,071	1.59%
2019/12/30	3	195.50	0	0.00	194.00	3	1,078	0.28%
2019/12/27	9	197.44	0	0.00	197.50	9	1,086	0.83%
2019/12/26	0	0.00	6	197.08	197.00	-6	1,090	-0.55%
2019/12/25	0	0.00	5	197.60	197.00	-5	1,104	-0.45%
2019/12/24	0	0.00	10	198.25	196.50	-10	1,116	-0.90%
2019/12/23	0	0.00	15	198.20	199.00	-15	1,143	-1.31%
2019/12/20	15	196.00	112.9	196.16	196.00	-97.9	1,190	-8.22%	大賣/
2019/12/19	34	196.68	56	198.13	195.50	-22	1,180	-1.86%
2019/12/18	77.2	191.18	99.9	192.79	194.00	-22.7	1,154	-1.97%
2019/12/17	30	188.88	24	187.65	187.00	6	1,150	0.52%
2019/12/16	91	190.00	46	190.30	190.00	45	1,143	3.93%
2019/12/13	165.5	190.20	477.7	189.99	190.00	-312.2	1,167	-26.73%	大買/大賣/鉅額交易
2019/12/12	249	191.23	15	191.07	190.50	234	1,156	20.23%	大買/鉅額交易
2019/12/11	445	188.37	139	188.03	190.50	306	1,156	26.46%	大買/大賣/鉅額交易
2019/12/10	42	190.61	25	191.50	190.50	17	1,160	1.46%
2019/12/09	63	191.95	4	192.13	192.00	59	1,186	4.97%
2019/12/06	6	192.67	2	191.50	191.50	4	1,218	0.33%
2019/12/05	33	193.39	41	193.71	194.00	-8	1,218	-0.66%
2019/12/04	32	190.98	18.2	190.77	190.00	13.9	1,224	1.13%
2019/12/03	15	191.30	36	191.07	190.50	-21	1,224	-1.71%
2019/12/02	189	191.99	264.7	191.82	192.00	-75.7	1,221	-6.20%	大買/大賣/
2019/11/29	200	191.56	24.6	191.87	191.00	175.4	1,217	14.41%	大買/鉅額交易
2019/11/28	178	192.65	4	193.00	192.50	174	1,212	14.35%	大買/鉅額交易
2019/11/27	13	192.46	10	192.25	192.00	3	1,219	0.25%
2019/11/26	117	192.09	297	192.00	192.00	-180	1,222	-14.72%	大買/大賣/鉅額交易
2019/11/25	0	0.00	79	192.00	191.00	-79	1,213	-6.51%
2019/11/22	15	191.67	0	0.00	193.00	15	1,224	1.23%
2019/11/21	256	190.52	1	191.50	191.50	255	1,229	20.75%	大買/鉅額交易
2019/11/20	0	0.00	1	194.50	193.00	-1	1,221	-0.08%
2019/11/19	13	196.50	9.3	196.98	196.50	3.7	1,213	0.30%
2019/11/18	199.3	197.21	0	0.00	198.00	199.3	1,214	16.42%	大買/鉅額交易
2019/11/15	29	197.40	8	197.13	198.00	21	1,228	1.71%
2019/11/14	1.6	199.43	9	195.67	195.00	-7.4	1,246	-0.59%
2019/11/13	115	197.56	628	196.95	195.50	-513	1,244	-41.21%	大買/大賣/鉅額交易
2019/11/12	86	201.76	392	201.50	200.00	-306	1,224	-24.99%	大賣/鉅額交易
2019/11/11	73.3	202.41	15	202.70	202.50	58.3	1,217	4.79%
2019/11/08	25.6	205.23	17	204.74	204.50	8.6	1,220	0.71%
2019/11/07	56	205.37	40	205.46	205.00	16	1,223	1.31%
2019/11/06	37	207.01	572	206.43	204.50	-535	1,234	-43.34%	大賣/鉅額交易
2019/11/05	81.7	206.37	38	205.78	206.50	43.7	1,236	3.54%
2019/11/04	49	205.15	1	204.50	204.00	48	1,233	3.89%
2019/11/01	37	205.26	28	205.43	205.00	9	1,234	0.73%
2019/10/31	183	205.79	4	206.00	206.00	179	1,234	14.50%	大買/鉅額交易
2019/10/30	72	205.65	62.4	205.40	205.50	9.6	1,228	0.78%
2019/10/29	87	206.09	0	0.00	203.50	87	1,221	7.12%
2019/10/28	25	211.20	15	210.73	209.50	10	1,203	0.83%
2019/10/25	84	213.63	9	215.00	213.00	75	1,195	6.27%
2019/10/24	65.3	215.01	13.6	215.50	216.00	51.7	1,190	4.35%
2019/10/23	31	213.79	76.9	213.69	213.50	-45.9	1,201	-3.82%
2019/10/22	11	215.82	92	216.09	216.00	-81	1,202	-6.74%
2019/10/21	25	219.88	20	219.48	219.00	5	1,216	0.41%
2019/10/18	63.4	222.06	34	219.32	218.50	29.4	1,236	2.38%
2019/10/17	89	222.43	107	221.42	222.00	-18	1,227	-1.47%	大賣/
2019/10/16	36	218.53	30	218.43	219.50	6	1,221	0.49%
2019/10/15	10	219.50	72	219.97	220.00	-62	1,224	-5.06%
2019/10/14	215	221.01	19.1	220.02	220.00	195.9	1,234	15.87%	大買/鉅額交易
2019/10/09	21	218.74	16.9	220.11	217.50	4.1	1,244	0.33%
2019/10/08	23	222.39	52	222.49	223.00	-29	1,325	-2.19%
2019/10/07	12	222.46	35	221.81	220.00	-23	1,330	-1.73%
2019/10/04	34	223.21	13	223.46	224.00	21	1,342	1.56%
2019/10/03	58	222.09	73	221.27	220.50	-15	1,340	-1.12%
2019/10/02	99	222.39	13	221.04	222.00	86	1,335	6.44%
2019/10/01	90	219.36	84.7	220.86	220.50	5.3	1,330	0.40%
2019/09/27	59	223.02	40	223.61	222.50	19	1,319	1.44%
2019/09/26	239	224.33	219	223.74	223.50	20	1,313	1.52%	大買/大賣/
2019/09/25	421	220.63	70	221.46	219.50	351	1,285	27.30%	大買/鉅額交易
2019/09/24	35	212.96	3	213.50	212.00	32	1,234	2.59%
2019/09/23	25	212.66	6	213.00	211.50	19	1,239	1.53%
2019/09/20	99	211.82	98.5	211.30	211.00	0.5	1,253	0.04%
2019/09/19	12	212.42	28	213.18	212.00	-16	1,233	-1.30%
2019/09/18	44.1	212.65	21	212.76	212.50	23.1	1,237	1.86%
2019/09/17	31	212.65	27	212.72	214.50	4	1,220	0.33%
2019/09/16	49	213.17	55.7	212.78	213.00	-6.7	1,300	-0.52%
2019/09/12	44	216.98	62	217.19	216.50	-18	1,319	-1.36%
2019/09/11	18	215.08	231.8	213.89	214.50	-213.8	1,296	-16.49%	大賣/鉅額交易
2019/09/10	23	212.26	7	212.00	211.50	16	1,273	1.26%
2019/09/09	34	207.59	10	207.50	207.50	24	1,247	1.92%
2019/09/06	91	204.64	468	204.53	205.00	-377	1,262	-29.85%	大賣/鉅額交易
2019/09/05	15	202.60	131	202.51	202.50	-116	1,268	-9.15%	大賣/鉅額交易
2019/09/04	42	202.75	117.6	202.98	202.50	-75.6	1,319	-5.73%	大賣/
2019/09/03	13.5	200.45	82.3	200.77	200.00	-68.8	1,330	-5.17%
2019/09/02	73	203.99	12	204.08	204.00	61	1,338	4.56%
2019/08/30	51.5	204.12	18	203.97	204.50	33.5	1,348	2.49%
2019/08/29	20	203.35	25	200.44	202.50	-5	1,345	-0.37%
2019/08/28	15	200.00	9	199.06	197.50	6	1,345	0.45%
2019/08/27	27	199.17	264.1	199.07	199.00	-237.1	1,343	-17.65%	大賣/鉅額交易
2019/08/26	5	199.70	100	200.25	200.00	-95	1,347	-7.05%
2019/08/23	1	200.00	58	202.60	202.50	-57	1,356	-4.20%
2019/08/22	10	200.45	10	201.15	201.00	0	1,367	0.00%
2019/08/21	12	198.63	28	197.70	197.00	-16	1,413	-1.13%
2019/08/20	52	197.35	45	197.29	196.50	7	1,414	0.49%
2019/08/19	26	199.98	34	199.94	199.50	-8	1,411	-0.57%
2019/08/16	95	206.64	114	205.23	201.50	-19	1,396	-1.36%	大賣/
2019/08/15	114	208.85	40	208.78	209.00	74	1,393	5.31%	大買/
2019/08/14	61	210.34	19	209.42	208.50	42	1,394	3.01%
2019/08/13	6	207.00	42	207.18	207.00	-36	1,398	-2.57%
2019/08/12	57.3	204.73	324	203.61	204.50	-266.7	1,408	-18.94%	大賣/鉅額交易
2019/08/08	5	203.97	23	205.41	203.00	-18	1,408	-1.28%
2019/08/07	10	202.90	43	204.48	203.00	-33	1,412	-2.34%
2019/08/06	23	200.30	22.1	197.85	199.50	0.9	1,419	0.06%
2019/08/05	16	200.28	17	200.35	200.00	-1	1,417	-0.07%
2019/08/02	4	202.63	51	203.00	202.50	-47	1,411	-3.33%
2019/08/01	7	209.29	31	207.74	207.00	-24	1,415	-1.70%
2019/07/31	0	0.00	24	209.13	208.50	-24	1,435	-1.67%
2019/07/30	2	210.50	46	210.74	209.00	-44	1,455	-3.02%
2019/07/29	13	211.19	24	209.77	210.00	-11	1,468	-0.75%
2019/07/26	11	209.95	130	210.15	209.00	-119	1,471	-8.09%	大賣/鉅額交易
2019/07/25	1.1	213.73	238	212.37	211.00	-236.9	1,495	-15.85%	大賣/鉅額交易
2019/07/24	13	214.85	98	213.59	212.50	-85	1,495	-5.69%
2019/07/23	161	214.14	296	214.51	215.00	-135	1,503	-8.98%	大買/大賣/鉅額交易
2019/07/22	7	236.21	75	236.09	237.00	-68	1,475	-4.61%
2019/07/19	32	232.97	17	233.65	233.50	15	1,460	1.03%
2019/07/18	0	0.00	104	231.65	230.50	-104	1,466	-7.09%	大賣/鉅額交易
2019/07/17	22	232.23	51	232.55	232.50	-29	1,460	-1.99%
2019/07/16	25	228.90	116.2	229.90	229.00	-91.2	1,441	-6.33%	大賣/
2019/07/15	151	226.21	130	226.39	226.00	21	1,420	1.48%	大買/大賣/
2019/07/12	50	231.51	790	230.66	229.50	-740	1,402	-52.75%	大賣/鉅額交易
2019/07/11	7	246.71	38	244.93	244.50	-31	1,312	-2.36%
2019/07/10	92	248.63	89	249.03	249.00	3	1,332	0.23%
2019/07/09	58	241.04	2	241.00	241.50	56	1,353	4.14%
2019/07/08	14	240.39	75.4	239.89	239.50	-61.4	1,427	-4.30%
2019/07/05	4	246.38	1	244.50	243.50	3	1,444	0.21%
2019/07/04	69	247.17	2	245.25	248.00	67	1,482	4.52%
2019/07/03	8	244.75	30	244.02	245.50	-22	1,495	-1.47%
2019/07/02	49	243.54	36	243.85	244.00	13	1,512	0.86%
2019/07/01	0	0.00	41	242.37	241.00	-41	1,520	-2.70%
2019/06/28	4.6	242.00	21.8	241.75	242.00	-17.2	1,521	-1.13%
2019/06/27	238	242.66	202	242.97	245.00	36	1,522	2.36%	大買/大賣/
2019/06/26	59	244.01	11	243.82	243.50	48	1,505	3.19%
2019/06/25	136	243.24	29	242.55	244.00	107	1,505	7.11%	大買/鉅額交易
2019/06/24	86	243.24	34	243.37	245.00	52	1,497	3.47%
2019/06/21	422	245.46	183	248.47	245.00	239	1,496	15.97%	大買/大賣/鉅額交易
2019/06/20	317	248.49	20	248.80	249.00	297	1,418	20.94%	大買/鉅額交易
2019/06/19	73	238.33	7	238.21	240.00	66	1,400	4.71%
2019/06/18	85	235.45	52.1	235.64	235.00	32.9	1,393	2.36%
2019/06/17	14	233.21	2	231.75	234.00	12	1,404	0.85%
2019/06/14	71	231.82	86.6	232.69	231.50	-15.6	1,405	-1.11%
2019/06/13	147	236.53	16	236.66	236.50	131	1,399	9.36%	大買/鉅額交易
2019/06/12	59	234.73	140	235.16	234.50	-81	1,402	-5.78%	大賣/
2019/06/11	172	249.60	9	247.67	248.00	163	1,370	11.89%	大買/鉅額交易
2019/06/10	63	245.20	85	244.40	244.50	-22	1,391	-1.58%
2019/06/06	15	241.87	5	242.50	243.50	10	1,436	0.70%
2019/06/05	65	235.56	255	235.60	234.50	-190	1,438	-13.21%	大賣/鉅額交易
2019/06/04	69	234.13	87	233.96	233.50	-18	1,436	-1.25%
2019/06/03	9	235.17	14	234.32	233.00	-5	1,432	-0.35%
2019/05/31	123	237.57	36	237.60	239.00	87	1,430	6.08%	大買/
2019/05/30	133.6	240.20	8	238.88	241.00	125.6	1,420	8.85%	大買/鉅額交易
2019/05/29	29	241.36	143	241.84	239.00	-114	1,414	-8.06%	大賣/鉅額交易
2019/05/28	367	243.16	1,614.8	243.01	243.00	-1,247.8	1,414	-88.21%	大買/大賣/鉅額交易
2019/05/27	38	246.03	3	248.00	248.00	35	1,374	2.55%
2019/05/24	36	246.51	69	245.66	242.50	-33	1,369	-2.41%
2019/05/23	33	254.82	101	254.74	253.50	-68	1,354	-5.02%	大賣/
2019/05/22	51	255.65	22	255.39	259.50	29	1,373	2.11%
2019/05/21	143	258.93	191	255.66	254.00	-48	1,386	-3.46%	大買/大賣/
2019/05/20	40	257.01	30	257.38	260.00	10	1,372	0.73%
2019/05/17	63	257.95	144	257.03	255.00	-81	1,359	-5.96%	大賣/
2019/05/16	11	252.77	69	252.72	250.50	-58	1,353	-4.28%
2019/05/15	39	252.01	118	251.79	252.00	-79	1,354	-5.83%	大賣/
2019/05/14	108	247.38	325	249.06	246.50	-217	1,375	-15.77%	大買/大賣/鉅額交易
2019/05/13	5	257.20	10	256.40	257.00	-5	1,366	-0.37%
2019/05/10	21	250.74	12	252.67	252.50	9	1,381	0.65%
2019/05/09	83	251.48	92	251.95	252.50	-9	1,398	-0.65%
2019/05/08	99	259.41	122	259.06	257.00	-23	1,401	-1.64%	大賣/
2019/05/07	88	256.77	170	256.85	259.50	-82	1,383	-5.93%	大賣/
2019/05/06	167	246.67	104	246.50	249.00	63	1,373	4.59%	大買/大賣/
2019/05/03	106	248.54	36	248.42	247.00	70	1,379	5.08%	大買/
2019/05/02	432	253.77	170.5	253.27	253.50	261.5	1,374	19.02%	大買/大賣/鉅額交易
2019/04/30	12	247.71	99	248.46	250.50	-87	1,346	-6.46%
2019/04/29	32	248.91	78	249.33	249.50	-46	1,336	-3.44%
2019/04/26	2	243.50	156	243.33	245.00	-154	1,328	-11.59%	大賣/鉅額交易
2019/04/25	47	245.12	17	244.41	246.50	30	1,333	2.25%
2019/04/24	38	242.72	99	241.78	244.00	-61	1,357	-4.49%
2019/04/23	14	236.46	2	237.50	237.50	12	1,395	0.86%
2019/04/22	2	236.50	3	237.50	237.50	-1	1,416	-0.07%
2019/04/19	85	238.06	94	236.19	235.00	-9	1,458	-0.62%
2019/04/18	66	238.63	23	239.50	240.50	43	1,489	2.89%
2019/04/17	59	236.07	31.2	238.18	237.50	27.8	1,489	1.87%
2019/04/16	200	240.84	37	241.30	242.50	163	1,487	10.96%	大買/鉅額交易
2019/04/15	713	238.16	47	239.17	240.50	666	1,484	44.87%	大買/鉅額交易
2019/04/12	80	228.16	610	230.22	233.00	-530	1,472	-35.99%	大賣/鉅額交易
2019/04/11	83	215.49	138	215.24	214.50	-55	1,434	-3.84%	大賣/
2019/04/10	68	214.40	286	213.91	214.50	-218	1,465	-14.88%	大賣/鉅額交易
2019/04/09	20	210.30	101	209.99	210.00	-81	1,439	-5.63%	大賣/
2019/04/08	3	213.00	24	212.23	212.00	-21	1,441	-1.46%
2019/04/03	41	212.07	5	214.00	213.00	36	1,420	2.53%
2019/04/02	52	215.22	37	215.68	215.00	15	1,411	1.06%
2019/04/01	82	214.20	34.1	215.70	213.00	47.9	1,415	3.39%
2019/03/29	154.3	217.30	3	218.00	218.00	151.3	1,406	10.76%	大買/鉅額交易
2019/03/28	239	218.89	26	218.56	220.00	213	1,440	14.78%	大買/鉅額交易
2019/03/27	92	216.64	22	217.98	217.00	70	1,445	4.84%
2019/03/26	0	0.00	1	216.50	220.00	-1	1,453	-0.07%
2019/03/25	33	215.23	77	215.27	219.50	-44	1,460	-3.01%
2019/03/22	48	218.03	5	217.90	219.50	43	1,455	2.95%
2019/03/21	11	214.36	74	214.76	217.00	-63	1,450	-4.34%
2019/03/20	120	212.69	92	213.34	214.00	28	1,459	1.92%	大買/
2019/03/19	111	217.30	17	218.91	219.00	94	1,457	6.45%	大買/
2019/03/18	253	218.13	0	0.00	219.50	253	1,469	17.22%	大買/鉅額交易
2019/03/15	31	214.48	132	215.48	216.00	-101	1,497	-6.74%	大賣/鉅額交易
2019/03/14	2	214.50	2	212.50	215.50	0	1,487	0.00%
2019/03/13	7	211.14	0	0.00	212.00	7	1,481	0.47%
2019/03/12	138	201.62	120	202.36	204.00	18	1,477	1.22%	大買/大賣/
2019/03/11	358	192.08	258	192.15	194.00	100	1,433	6.98%	大買/大賣/
2019/03/08	52	191.19	31	190.82	190.50	21	1,437	1.46%
2019/03/07	30	193.28	29	193.69	194.00	1	1,454	0.07%
2019/03/06	12	192.83	214	191.64	193.50	-202	1,488	-13.57%	大賣/鉅額交易
2019/03/05	12	189.04	16	188.91	190.00	-4	1,519	-0.26%
2019/03/04	173	190.66	63	192.48	190.00	110	1,521	7.23%	大買/鉅額交易
2019/02/27	79	192.82	9	193.50	193.50	70	1,519	4.61%
2019/02/26	75	189.48	3	188.50	189.00	72	1,508	4.77%
2019/02/25	153	190.55	13	190.54	191.00	140	1,488	9.41%	大買/鉅額交易
2019/02/22	97	191.92	26	191.40	193.00	71	1,495	4.75%
2019/02/21	98	191.60	48	189.84	192.50	50	1,494	3.35%
2019/02/20	12	194.00	12	192.46	194.00	0	1,478	0.00%
2019/02/19	3	193.33	1	193.00	193.50	2	1,467	0.14%
2019/02/18	80	193.85	20.3	193.66	194.50	59.7	1,478	4.04%
2019/02/15	208.4	193.15	23	193.83	194.50	185.4	1,492	12.42%	大買/鉅額交易
2019/02/14	50	191.93	20	190.93	191.50	30	1,502	2.00%
2019/02/13	13	191.50	83	191.75	190.00	-70	1,513	-4.63%
2019/02/12	2	196.50	104	196.41	196.50	-102	1,487	-6.85%	大賣/鉅額交易
2019/02/11	465.6	194.56	52	196.33	196.50	413.6	1,502	27.52%	大買/鉅額交易
2019/01/30	167	195.65	75	194.81	192.50	92	1,500	6.13%	大買/
2019/01/29	56	186.47	179.7	188.44	190.50	-123.7	1,507	-8.21%	大賣/鉅額交易
2019/01/28	20	187.43	40	187.74	187.50	-20	1,514	-1.32%
2019/01/25	270	187.64	243	187.37	188.00	27	1,520	1.78%	大買/大賣/
2019/01/24	625	187.60	150	187.58	187.50	475	1,534	30.96%	大買/大賣/鉅額交易
2019/01/23	151	191.90	23	192.83	192.00	128	1,541	8.30%	大買/鉅額交易
2019/01/22	63	191.47	17	190.59	191.50	46	1,569	2.93%
2019/01/21	10	191.65	11	191.23	191.00	-1	1,645	-0.06%
2019/01/18	51	191.75	61	191.40	192.50	-10	1,674	-0.60%
2019/01/17	27.3	192.21	43	189.35	189.50	-15.7	1,691	-0.93%
2019/01/16	54.8	194.91	22	193.70	194.00	32.8	1,703	1.93%
2019/01/15	201	191.38	2	197.00	197.00	199	1,685	11.81%	大買/鉅額交易
2019/01/14	39	182.06	6	183.33	182.00	33	1,659	1.99%
2019/01/11	283	183.14	414	182.36	181.00	-131	1,692	-7.74%	大買/大賣/鉅額交易
2019/01/10	109	187.62	328	186.78	186.00	-219	1,681	-13.02%	大買/大賣/鉅額交易
2019/01/09	123.8	197.25	0	0.00	199.00	123.8	1,699	7.29%	大買/鉅額交易
2019/01/08	33.4	197.30	14	198.21	197.00	19.4	1,712	1.13%
2019/01/07	133	196.49	109	195.53	197.00	24	1,730	1.39%	大買/大賣/
2019/01/04	56	192.24	5	192.90	193.50	51	1,742	2.93%
2019/01/03	355	189.28	114	188.93	190.50	241	1,772	13.60%	大買/大賣/鉅額交易
2019/01/02	0	0.00	91	182.35	187.50	-91	1,753	-5.19%
2018/12/28	26	175.81	13	176.42	175.50	13	1,732	0.75%
2018/12/27	71	173.41	13	175.38	177.00	58	1,738	3.34%
2018/12/26	0	0.00	19	173.32	171.50	-19	1,727	-1.10%
2018/12/25	2	170.50	19	170.89	171.50	-17	1,748	-0.97%
2018/12/24	89	177.59	118	175.72	174.50	-29	1,756	-1.65%	大賣/
2018/12/21	69	179.01	42	176.15	177.50	27	1,784	1.51%
2018/12/20	118	174.56	150	173.78	174.00	-32	1,793	-1.78%	大買/大賣/
2018/12/19	39	175.60	2.9	175.66	175.50	36.1	1,832	1.97%
2018/12/18	162	176.85	8	177.63	176.50	154	1,868	8.24%	大買/鉅額交易
2018/12/17	22	180.00	4	179.88	180.50	18	1,863	0.97%
2018/12/14	47	180.06	27	179.85	180.50	20	1,863	1.07%
2018/12/13	224	182.67	53	182.39	182.50	171	1,862	9.18%	大買/鉅額交易
2018/12/12	3	182.50	30	180.98	180.50	-27	1,856	-1.45%
2018/12/11	136	183.67	15	183.00	184.00	121	1,843	6.56%	大買/鉅額交易
2018/12/10	7	185.00	61	179.26	185.00	-54	1,835	-2.94%
2018/12/07	59.1	190.86	0	0.00	191.00	59.1	1,808	3.27%
2018/12/06	232	190.63	6	188.25	192.00	226	1,856	12.18%	大買/鉅額交易
2018/12/05	14	192.04	2	194.00	187.50	12	1,844	0.65%
2018/12/04	17	197.44	130	197.20	197.50	-113	1,818	-6.21%	大賣/鉅額交易
2018/12/03	54	196.66	13	196.73	195.50	41	1,815	2.26%
2018/11/30	487	197.06	373.8	196.09	196.00	113.2	1,811	6.25%	大買/大賣/鉅額交易
2018/11/29	129	199.04	18	199.06	199.00	111	1,802	6.16%	大買/鉅額交易
2018/11/28	218	193.84	1	196.50	194.00	217	1,765	12.29%	大買/鉅額交易
2018/11/27	131	186.97	1	186.00	186.00	130	1,734	7.49%	大買/鉅額交易
2018/11/26	85	185.42	9	186.44	186.00	76	1,726	4.40%
2018/11/23	358	186.92	2	187.00	187.50	356	1,730	20.58%	大買/鉅額交易
2018/11/22	92	190.25	7	189.71	190.00	85	1,727	4.92%
2018/11/21	254	190.96	136	190.63	191.00	118	1,728	6.83%	大買/大賣/鉅額交易
2018/11/20	28	189.66	104	190.77	190.00	-76	1,716	-4.43%	大賣/
2018/11/19	23	191.76	0	0.00	192.00	23	1,739	1.32%
2018/11/16	28	192.50	10	194.30	192.50	18	1,751	1.03%
2018/11/15	15	193.20	8	193.75	194.00	7	1,794	0.39%
2018/11/14	22	193.41	0	0.00	194.50	22	1,826	1.20%
2018/11/13	17	193.18	2	193.50	194.50	15	1,835	0.82%
2018/11/12	102	193.30	34	194.28	193.00	68	1,831	3.71%	大買/
2018/11/09	122	190.84	2	190.50	191.00	120	1,814	6.61%	大買/鉅額交易
2018/11/08	97	189.53	4	190.50	190.00	93	1,812	5.13%
2018/11/07	48	186.24	0	0.00	186.00	48	1,790	2.68%
2018/11/06	52	181.86	17	182.35	183.50	35	1,784	1.96%
2018/11/05	0	0.00	1	176.50	175.50	-1	1,759	-0.06%
2018/11/02	73	183.29	11	184.05	184.00	62	1,753	3.54%
2018/11/01	6	181.17	29	186.17	182.50	-23	1,807	-1.27%
2018/10/31	7	190.36	175	185.79	186.00	-168	1,782	-9.42%	大賣/鉅額交易
2018/10/30	442	189.07	27	189.13	190.00	415	1,756	23.63%	大買/鉅額交易
2018/10/29	7	190.00	1	190.50	192.50	6	1,729	0.35%
2018/10/26	170	175.55	6	176.00	178.00	164	1,670	9.82%	大買/鉅額交易
2018/10/25	2	170.00	160	170.17	169.50	-158	1,651	-9.57%	大賣/鉅額交易
2018/10/24	0	0.00	50	176.73	177.00	-50	1,639	-3.05%
2018/10/23	33	180.61	80	181.66	180.50	-47	1,641	-2.86%
2018/10/22	47	186.06	9	182.22	187.00	38	1,643	2.31%
2018/10/19	38	180.26	163	180.97	180.00	-125	1,643	-7.61%	大賣/鉅額交易
2018/10/18	103	176.78	10	178.40	179.00	93	1,608	5.78%	大買/
2018/10/17	0	0.00	43	174.57	173.00	-43	1,618	-2.66%
2018/10/16	0	0.00	64	164.20	164.00	-64	1,591	-4.02%
2018/10/15	7	168.14	83.5	168.07	168.00	-76.5	1,617	-4.73%
2018/10/12	0	0.00	80	171.36	176.00	-80	1,650	-4.85%
2018/10/11	79	164.11	181	164.54	162.50	-102	1,647	-6.19%	大賣/鉅額交易
2018/10/09	31	177.79	167	179.87	177.00	-136	1,620	-8.39%	大賣/鉅額交易
2018/10/08	57	178.53	38	178.01	177.00	19	1,629	1.17%
2018/10/05	46	184.43	39	184.65	184.50	7	1,631	0.43%
2018/10/04	38.4	187.67	32	188.50	189.00	6.4	1,665	0.39%
2018/10/03	1	189.50	24	193.29	189.50	-23	1,667	-1.38%
2018/10/02	4	189.50	51	189.34	190.00	-47	1,654	-2.84%
2018/10/01	4	187.88	32	188.22	190.00	-28	1,665	-1.68%
2018/09/28	233	187.67	90	187.77	188.00	143	1,683	8.49%	大買/鉅額交易
2018/09/27	12	185.75	49	189.88	190.00	-37	1,662	-2.23%
2018/09/26	31	195.53	35	197.97	189.50	-4	1,645	-0.24%
2018/09/25	141	206.47	23	207.74	208.00	118	1,616	7.30%	大買/鉅額交易
2018/09/21	92.2	198.00	24	197.96	198.00	68.2	1,618	4.21%
2018/09/20	4	196.25	28	194.89	194.00	-24	1,700	-1.41%
2018/09/18	22	192.84	1	195.00	192.00	21	1,717	1.22%
2018/09/17	23	191.87	3	193.50	192.00	20	1,737	1.15%
2018/09/14	6	194.92	2	195.00	195.00	4	1,734	0.23%
2018/09/13	11	194.27	0	0.00	195.00	11	1,726	0.64%
2018/09/12	38	192.59	58	191.90	189.50	-20	1,713	-1.17%
2018/09/11	4	182.88	19	181.00	183.50	-15	1,676	-0.89%
2018/09/10	59	177.51	12	177.29	179.50	47	1,679	2.80%
2018/09/07	280	179.79	5	178.60	180.50	275	1,682	16.34%	大買/鉅額交易
2018/09/06	32	180.48	15	180.60	180.50	17	1,673	1.02%
2018/09/05	174	179.42	9	180.17	177.50	165	1,663	9.92%	大買/鉅額交易
2018/09/04	144	184.85	0	0.00	185.00	144	1,655	8.70%	大買/鉅額交易
2018/09/03	24	185.50	0	0.00	184.50	24	1,650	1.45%
2018/08/31	61	185.61	53	186.00	186.00	8	1,645	0.49%
2018/08/30	4	183.38	5	187.80	184.50	-1	1,644	-0.06%
2018/08/29	66	189.73	1	190.00	190.00	65	1,662	3.91%
2018/08/28	1	190.50	50	190.01	190.00	-49	1,659	-2.95%
2018/08/27	2	189.75	0	0.00	189.00	2	1,654	0.12%
2018/08/24	9	188.44	15	188.97	188.50	-6	1,649	-0.36%
2018/08/23	53	195.29	22	195.91	196.50	31	1,628	1.90%
2018/08/22	75	193.35	1	193.50	193.00	74	1,612	4.59%
2018/08/21	194	183.22	2	187.00	187.00	192	1,555	12.35%	大買/鉅額交易
2018/08/20	200	178.89	29	177.24	180.00	171	1,599	10.69%	大買/鉅額交易
2018/08/17	12	178.21	34	177.78	177.50	-22	1,578	-1.39%
2018/08/16	106	174.39	2	174.50	174.50	104	1,570	6.62%	大買/鉅額交易
2018/08/15	20	175.53	3	176.50	176.00	17	1,570	1.08%
2018/08/14	4	178.13	3	179.00	179.00	1	1,563	0.06%
2018/08/13	2	173.50	75	174.41	173.50	-73	1,557	-4.69%
2018/08/10	0	0.00	5	179.50	179.50	-5	1,550	-0.32%
2018/08/09	653	178.48	14	177.04	180.00	639	1,549	41.24%	大買/鉅額交易
2018/08/08	62	177.62	0	0.00	180.00	62	1,538	4.03%
2018/08/07	13	173.04	0	0.00	173.50	13	1,480	0.88%
2018/08/06	15	173.27	0	0.00	173.00	15	1,474	1.02%
2018/08/03	32	174.98	0	0.00	175.00	32	1,470	2.18%
2018/08/02	94	173.21	7	171.71	173.50	87	1,466	5.93%
2018/08/01	244	172.71	7	173.50	173.00	237	1,452	16.32%	大買/鉅額交易
2018/07/31	69	175.27	11	176.00	176.00	58	1,445	4.01%
2018/07/30	17	177.00	0	0.00	177.00	17	1,428	1.19%
2018/07/27	59	171.63	57	171.32	172.00	2	1,404	0.14%
2018/07/26	5	168.50	9	168.50	168.50	-4	1,391	-0.29%
2018/07/25	12	168.96	0	0.00	169.00	12	1,366	0.88%
2018/07/24	38	168.39	60	167.05	169.00	-22	1,350	-1.63%
2018/07/23	28	163.21	8	163.69	163.50	20	1,312	1.52%
2018/07/20	179	159.34	571	160.15	161.50	-392	1,288	-30.42%	大買/大賣/鉅額交易
2018/07/19	68	166.18	149	165.50	165.50	-81	1,236	-6.55%	大賣/
2018/07/18	85	164.18	52	163.30	163.00	33	1,183	2.79%
2018/07/17	50	159.78	27	160.20	160.00	23	1,148	2.00%
2018/07/16	38	161.75	256	161.72	163.00	-218	1,113	-19.59%	大賣/鉅額交易
2018/07/12	152	157.26	3	153.50	158.00	149	1,051	14.17%	大買/鉅額交易
2018/07/11	23	149.59	19	149.26	149.50	4	1,016	0.39%
2018/07/10	21	151.62	36	151.19	150.50	-15	1,035	-1.45%
2018/07/09	54	149.45	39	150.54	148.50	15	1,032	1.45%
2018/07/06	129	153.02	139	154.02	155.50	-10	1,019	-0.98%	大買/大賣/
2018/07/05	0	0.00	17	149.97	150.00	-17	1,014	-1.68%
2018/07/04	5	155.80	0	0.00	153.00	5	1,005	0.50%
2018/07/03	0	0.00	45	148.98	150.00	-45	970	-4.63%
2018/07/02	9	153.00	89	155.17	153.00	-80	954	-8.38%
2018/06/29	54	151.52	56	151.64	153.00	-2	902	-0.22%
2018/06/28	59	139.99	35.7	139.71	139.50	23.3	813	2.87%
2018/06/27	14	141.82	101	141.44	141.00	-87	794	-10.95%	大賣/
2018/06/26	42	140.71	8	140.13	140.00	34	787	4.32%
2018/06/25	71	136.20	11	135.95	136.00	60	761	7.88%
2018/06/22	134	135.68	38	135.67	135.50	96	761	12.61%	大買/
2018/06/21	0	0.00	25	137.58	138.00	-25	753	-3.32%
2018/06/20	11	138.82	0	0.00	139.50	11	753	1.46%
2018/06/19	0	0.00	72	135.92	134.50	-72	735	-9.79%
2018/06/15	0	0.00	13	139.77	140.00	-13	733	-1.77%
2018/06/14	47	136.80	15	136.40	136.50	32	727	4.40%
2018/06/13	47	138.48	0	0.00	137.50	47	727	6.46%
2018/06/12	62	138.42	2	137.00	139.00	60	743	8.07%
2018/06/11	2	139.25	0	0.00	139.50	2	742	0.27%
2018/06/08	54	139.55	1	137.50	140.00	53	745	7.11%
2018/06/07	20	139.03	14	139.00	139.00	6	748	0.80%
2018/06/06	32	135.48	5	138.00	138.00	27	743	3.63%
2018/06/05	9	134.67	21	135.50	135.50	-12	707	-1.70%
2018/06/04	2	133.50	0	0.00	134.00	2	707	0.28%
2018/05/31	131	132.94	186.2	132.85	133.00	-55.2	708	-7.79%	大買/大賣/
2018/05/30	6	131.25	73	131.04	130.50	-67	702	-9.54%
2018/05/29	0.1	132.00	0	0.00	133.00	0.1	699	0.01%
2018/05/28	0	0.00	20	131.45	132.00	-20	701	-2.85%
2018/05/25	4	131.50	3	132.00	131.50	1	616	0.16%
2018/05/24	2	133.00	2	133.25	133.00	0	613	0.00%
2018/05/23	77	132.79	0	0.00	132.50	77	606	12.69%
2018/05/22	6	132.50	0	0.00	132.50	6	608	0.99%
2018/05/18	7	133.00	0	0.00	134.50	7	617	1.13%
2018/05/17	17	132.00	1	134.00	132.00	16	617	2.59%
2018/05/16	26	133.71	4	133.00	134.00	22	616	3.57%
2018/05/15	21	131.24	56.4	131.38	131.00	-35.4	618	-5.73%
2018/05/14	0	0.00	3	133.67	133.50	-3	629	-0.48%
2018/05/11	10	133.45	2	133.00	133.00	8	630	1.27%
2018/05/10	7	132.00	37	132.00	132.00	-30	639	-4.69%
2018/05/09	15	133.03	31	132.69	134.00	-16	635	-2.52%
2018/05/08	12	132.58	32	132.22	132.00	-20	638	-3.13%
2018/05/07	0	0.00	9	132.78	132.50	-9	647	-1.39%
2018/05/04	0	0.00	41	131.84	131.50	-41	656	-6.24%
2018/05/03	7	132.00	16	132.25	132.00	-9	669	-1.34%
2018/05/02	3	134.00	2	135.00	133.00	1	689	0.15%
2018/04/30	3	133.83	5	134.60	135.00	-2	697	-0.29%
2018/04/27	22	133.00	4	132.38	133.50	18	692	2.60%
2018/04/26	0	0.00	35	132.31	133.00	-35	696	-5.03%
2018/04/25	0	0.00	10	132.15	132.00	-10	696	-1.44%
2018/04/24	0	0.00	3.9	131.11	131.00	-3.9	697	-0.56%
2018/04/23	2	135.00	56	135.56	135.00	-54	692	-7.80%
2018/04/20	26	137.92	15	138.00	138.00	11	694	1.58%
2018/04/19	145	137.93	0	0.00	138.00	145	696	20.81%	大買/鉅額交易
2018/04/18	18	137.47	4	137.38	136.00	14	695	2.01%
2018/04/17	61	139.99	35	139.47	139.50	26	691	3.76%
2018/04/16	57	138.72	22	138.39	139.00	35	677	5.16%
2018/04/13	8	133.19	0	0.00	133.00	8	654	1.22%
2018/04/12	1	135.00	3	135.67	135.50	-2	644	-0.31%
2018/04/11	1	136.50	19	136.34	135.00	-18	634	-2.84%
2018/04/10	12	132.63	0	0.00	133.00	12	611	1.96%
2018/04/09	6	132.00	10	131.20	132.00	-4	606	-0.66%
2018/04/03	29	131.29	28	131.39	131.50	1	605	0.17%
2018/04/02	4.4	132.05	4	133.00	133.00	0.4	607	0.07%
2018/03/30	49	132.98	0	0.00	133.00	49	604	8.11%
2018/03/29	8	132.19	18	132.00	132.50	-10	604	-1.65%
2018/03/28	40	131.66	1	132.50	132.50	39	601	6.48%
2018/03/27	7	132.50	41	132.16	132.00	-34	607	-5.60%
2018/03/26	0	0.00	13	130.54	130.50	-13	611	-2.13%
2018/03/23	2	130.50	61	130.01	132.00	-59	614	-9.61%
2018/03/22	18	132.31	0	0.00	132.00	18	614	2.93%
2018/03/21	33	130.70	9	131.61	130.50	24	613	3.91%
2018/03/20	10	131.70	2	130.50	132.00	8	617	1.29%
2018/03/19	33	131.15	1	131.50	130.50	32	625	5.11%
2018/03/16	33	131.52	141	131.01	131.00	-108	622	-17.35%	大賣/鉅額交易
2018/03/15	14	133.36	0	0.00	132.50	14	603	2.32%
2018/03/14	6	134.17	2	133.75	133.50	4	602	0.66%
2018/03/13	21	133.71	0	0.00	134.00	21	603	3.48%
2018/03/12	12	134.96	0	0.00	134.00	12	599	2.00%
2018/03/09	1	135.50	1	135.50	135.00	0	607	0.00%
2018/03/08	10	133.65	21	134.40	135.00	-11	616	-1.78%
2018/03/07	15	132.83	14	132.71	133.50	1	619	0.16%
2018/03/06	8	133.06	7	133.29	132.00	1	621	0.16%
2018/03/05	25	132.78	14	133.07	133.50	11	633	1.74%
2018/03/02	23	132.67	58	132.64	132.50	-35	639	-5.48%
2018/03/01	1	135.50	29	135.67	135.00	-28	634	-4.41%
2018/02/27	25	138.96	7	138.14	139.00	18	631	2.85%
2018/02/26	10	136.00	5	137.00	136.00	5	628	0.80%
2018/02/23	34	134.66	5	135.30	134.50	29	627	4.62%
2018/02/22	9	133.00	47	134.61	133.00	-38	626	-6.06%
2018/02/21	137	132.57	24	131.77	133.50	113	621	18.18%	大買/鉅額交易
2018/02/12	6	129.25	111	128.27	128.00	-105	616	-17.04%	大賣/鉅額交易
2018/02/09	1	125.00	105	125.21	125.50	-104	612	-16.97%	大賣/鉅額交易
2018/02/08	2	127.75	33	127.85	129.00	-31	608	-5.09%
2018/02/07	7	128.93	42	128.87	128.50	-35	606	-5.77%
2018/02/06	13	127.65	172	126.11	125.00	-159	610	-26.06%	大賣/鉅額交易
2018/02/05	6	133.83	56	133.52	135.00	-50	607	-8.23%
2018/02/02	64	133.43	43	134.48	135.00	21	600	3.50%
2018/02/01	29	137.40	0	0.00	136.50	29	590	4.91%
2018/01/31	261	137.68	8	138.06	138.00	253	589	42.89%	大買/鉅額交易
2018/01/30	157	139.45	86	138.73	139.00	71	579	12.25%	大買/
2018/01/29	10	142.55	104	143.07	142.50	-94	564	-16.66%	大賣/
2018/01/26	16	145.72	261	145.74	146.50	-245	553	-44.23%	大賣/鉅額交易
2018/01/25	43	145.21	32	147.55	148.00	11	536	2.05%
2018/01/24	20	141.13	22	140.34	142.50	-2	516	-0.39%
2018/01/23	21	141.50	6	141.75	142.00	15	512	2.93%
2018/01/22	14	140.68	11	139.55	141.50	3	516	0.58%
2018/01/19	5	137.50	6	138.00	137.00	-1	528	-0.19%
2018/01/18	32.5	138.38	29	138.28	138.50	3.5	533	0.65%
2018/01/17	4	138.63	3	137.50	137.50	1	537	0.19%
2018/01/16	3	139.00	123	138.22	139.00	-120	537	-22.31%	大賣/鉅額交易
2018/01/15	1	139.00	10	140.50	140.50	-9	537	-1.67%
2018/01/12	4	140.00	2	140.00	140.50	2	545	0.37%
2018/01/11	2	139.50	1	139.00	139.50	1	540	0.18%
2018/01/10	7	138.93	0	0.00	139.50	7	545	1.28%
2018/01/09	59	137.53	1	137.50	138.50	58	542	10.69%
2018/01/08	3	137.33	3	137.00	137.50	0	544	0.00%
2018/01/05	6	136.83	34	137.00	137.00	-28	546	-5.12%
2018/01/04	73	136.68	40	136.23	137.00	33	554	5.95%
2018/01/03	3	136.50	0	0.00	136.50	3	557	0.54%
2018/01/02	8	135.94	1	135.50	136.50	7	557	1.25%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析