櫻花 (9911)-摩根大通券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
167張
產業
上市居家生活
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	83.28	9	83.34	83.30	24	287	8.34%
2025/01/21	8	83.25	6	83.13	83.10	2	291	0.69%
2025/01/20	14	83.01	1	83.10	83.30	13	298	4.36%
2025/01/17	27	82.59	2	82.70	82.90	25	302	8.26%
2025/01/16	12	82.66	4	82.65	82.50	8	307	2.60%
2025/01/15	41	82.66	10	82.37	82.20	31	312	9.91%
2025/01/14	12	82.37	4	82.63	82.30	8	314	2.55%
2025/01/13	10	82.46	24	82.57	82.70	-14	317	-4.41%
2025/01/10	18	83.56	15	83.54	83.50	3	318	0.94%
2025/01/09	54	84.28	6	84.08	83.90	48	351	13.64%
2025/01/08	23	84.07	6	84.08	84.30	17	351	4.84%
2025/01/07	18	84.17	2	84.20	84.50	16	353	4.52%
2025/01/06	8	85.43	18	85.23	84.60	-10	356	-2.80%
2025/01/03	33	84.79	13	84.88	85.10	20	359	5.56%
2025/01/02	39	84.09	22	83.89	84.10	17	360	4.71%
2024/12/31	1	83.40	21	83.24	83.60	-20	369	-5.42%
2024/12/30	0	0.00	9	83.70	84.10	-9	369	-2.43%
2024/12/27	29	83.47	1	83.50	83.50	28	374	7.48%
2024/12/25	1	82.90	0	0.00	82.90	1	377	0.26%
2024/12/24	2	82.70	6	82.98	83.30	-4	379	-1.05%
2024/12/23	2	83.20	5	83.42	83.40	-3	383	-0.78%
2024/12/20	0	0.00	23	82.58	83.00	-23	382	-6.01%
2024/12/19	2	83.00	12	82.93	82.90	-10	379	-2.64%
2024/12/18	2	82.90	3	82.80	83.50	-1	380	-0.26%
2024/12/16	3	84.10	0	0.00	83.20	3	380	0.79%
2024/12/13	5	83.82	2	84.05	84.00	3	377	0.79%
2024/12/12	2	84.40	0	0.00	84.00	2	376	0.53%
2024/12/11	2	85.10	12	84.51	84.30	-10	376	-2.65%
2024/12/10	9	85.36	14	85.21	85.10	-5	375	-1.33%
2024/12/09	3	85.27	20	85.18	85.40	-17	374	-4.54%
2024/12/06	34	86.39	0	0.00	86.50	34	371	9.16%
2024/12/05	8	85.56	0	0.00	85.70	8	368	2.17%
2024/12/04	9	85.14	1	85.10	85.10	8	367	2.18%
2024/12/03	17	85.02	0	0.00	85.00	17	369	4.60%
2024/12/02	2	84.10	0	0.00	83.90	2	367	0.54%
2024/11/29	9	83.80	13	84.13	84.60	-4	365	-1.09%
2024/11/28	0	0.00	3	84.00	84.00	-3	365	-0.82%
2024/11/27	0	0.00	3	84.50	84.20	-3	364	-0.82%
2024/11/26	2	85.00	1	85.10	85.00	1	363	0.28%
2024/11/25	33	85.67	33	85.90	85.90	0	361	0.00%
2024/11/22	21	84.14	0	0.00	84.10	21	356	5.90%
2024/11/21	7	83.31	104	82.86	83.50	-97	354	-27.37%	大賣/
2024/11/20	3	82.83	9	82.77	82.70	-6	358	-1.68%
2024/11/19	7	83.36	0	0.00	83.50	7	357	1.96%
2024/11/18	13	83.75	101	83.46	83.40	-88	356	-24.67%	大賣/
2024/11/15	8	83.81	2	83.70	84.00	6	356	1.68%
2024/11/14	31	83.34	8	83.48	83.20	23	357	6.44%
2024/11/13	6	83.80	15	83.82	83.90	-9	354	-2.54%
2024/11/12	4	84.00	12	83.63	84.00	-8	353	-2.26%
2024/11/11	3	82.67	5	82.44	82.70	-2	350	-0.57%
2024/11/08	12	82.75	9	82.82	82.70	3	351	0.85%
2024/11/07	9	82.31	7	82.39	82.20	2	352	0.57%
2024/11/06	4	82.75	11	82.65	82.60	-7	359	-1.95%
2024/11/05	8	82.98	4	82.85	82.70	4	364	1.10%
2024/11/04	7	83.34	15	83.14	83.00	-8	379	-2.11%
2024/11/01	1	83.30	10	84.32	84.50	-9	391	-2.30%
2024/10/30	1	82.90	4	83.05	82.90	-3	395	-0.76%
2024/10/29	0	0.00	11	83.55	83.60	-11	410	-2.68%
2024/10/28	12	84.46	0	0.00	84.60	12	449	2.67%
2024/10/25	14	84.66	11	84.47	84.40	3	451	0.66%
2024/10/24	15	85.17	10	85.03	85.00	5	458	1.09%
2024/10/23	14	85.67	8	85.60	85.30	6	458	1.31%
2024/10/22	12	85.86	45	85.83	85.90	-33	455	-7.24%
2024/10/21	6	86.30	9	86.28	86.40	-3	455	-0.66%
2024/10/18	4	86.58	4	86.55	86.40	0	454	0.00%
2024/10/17	5	86.84	38	86.78	86.70	-33	453	-7.27%
2024/10/16	84.9	88.40	380	88.19	88.40	-295.1	447	-66.01%	大賣/鉅額交易
2024/10/15	1	86.40	1	86.90	86.80	0	414	0.00%
2024/10/14	1	86.70	0	0.00	86.70	1	412	0.24%
2024/10/11	5	86.68	12	86.67	86.60	-7	409	-1.71%
2024/10/09	52	87.34	16	87.26	87.10	36	406	8.85%
2024/10/08	73	86.95	68	87.06	86.80	5	400	1.25%
2024/10/07	135	88.26	38	88.31	88.80	97	398	24.33%	大買/
2024/10/04	2	86.10	27	86.38	86.60	-25	387	-6.45%
2024/10/01	14	86.36	30	86.43	86.50	-16	383	-4.17%
2024/09/30	6	86.93	15	86.83	87.70	-9	379	-2.37%
2024/09/27	9	87.17	4	87.28	87.40	5	378	1.32%
2024/09/26	7	87.00	2	87.10	87.00	5	380	1.32%
2024/09/25	11	87.12	12	87.29	87.00	-1	382	-0.26%
2024/09/24	7	87.51	0	0.00	87.60	7	378	1.85%
2024/09/23	10	87.78	0	0.00	87.60	10	378	2.64%
2024/09/20	12	87.90	1	87.90	87.90	11	387	2.84%
2024/09/19	12	88.70	0	0.00	88.70	12	387	3.09%
2024/09/18	19	89.03	16	88.78	88.70	3	391	0.77%
2024/09/16	5	87.64	6	87.63	87.70	-1	390	-0.26%
2024/09/13	5.9	87.58	25	87.56	87.60	-19.1	395	-4.83%
2024/09/12	11	87.17	1	87.10	87.10	10	399	2.50%
2024/09/11	2	86.95	14	87.96	87.10	-12	404	-2.97%
2024/09/10	0	0.00	5	87.62	87.30	-5	407	-1.23%
2024/09/09	8	87.20	14	86.79	87.70	-6	411	-1.46%
2024/09/06	4	87.50	8	87.25	87.50	-4	415	-0.96%
2024/09/05	7	88.16	13	87.39	87.20	-6	424	-1.41%
2024/09/04	15	87.22	51	86.95	87.20	-36	436	-8.25%
2024/09/03	7	88.41	4	88.40	88.40	3	435	0.69%
2024/09/02	14	89.43	5	89.38	89.30	9	446	2.02%
2024/08/30	65	89.75	19	89.82	90.00	46	447	10.28%
2024/08/29	14	88.74	11	88.69	88.50	3	447	0.67%
2024/08/28	8	89.14	9	89.13	89.20	-1	459	-0.22%
2024/08/27	12	88.81	11	88.76	89.00	1	491	0.20%
2024/08/26	41	88.79	11	88.67	88.30	30	493	6.08%
2024/08/23	21	88.40	38	88.38	88.30	-17	496	-3.43%
2024/08/22	6	88.87	35	88.68	88.50	-29	496	-5.84%
2024/08/21	18	89.85	34	89.84	90.20	-16	494	-3.24%
2024/08/20	13	90.06	14	89.97	89.90	-1	497	-0.20%
2024/08/19	46	90.09	6	90.02	89.80	40	502	7.96%
2024/08/16	27	91.17	12	91.44	90.40	15	504	2.97%
2024/08/15	8	91.10	4	90.85	90.20	4	505	0.79%
2024/08/14	30	92.24	0	0.00	91.90	30	509	5.89%
2024/08/13	19	93.66	10	93.58	92.80	9	518	1.74%
2024/08/12	42	94.02	13	93.76	94.00	29	527	5.49%
2024/08/09	22	92.88	44	92.99	92.50	-22	531	-4.14%
2024/08/08	62	91.28	67	91.21	91.40	-5	533	-0.94%
2024/08/07	35	89.08	64	89.03	89.40	-29	536	-5.41%
2024/08/06	19	84.01	29	86.12	86.30	-10	541	-1.85%
2024/08/05	28	88.63	13	88.14	87.40	15	537	2.79%
2024/08/02	18	93.59	7	92.81	94.00	11	555	1.98%
2024/08/01	11	95.98	43	96.40	95.20	-32	555	-5.76%
2024/07/31	139	95.02	84	97.19	97.30	55	545	10.09%	大買/
2024/07/30	6	90.37	42	90.05	90.20	-36	513	-7.01%
2024/07/29	23	91.45	0	0.00	92.40	23	513	4.48%
2024/07/26	45	88.54	3	88.60	89.20	42	509	8.24%
2024/07/23	3	88.50	3	88.30	88.30	0	511	0.00%
2024/07/22	14	87.15	49	86.62	88.20	-35	510	-6.86%
2024/07/19	29	87.71	19	87.67	87.90	10	508	1.97%
2024/07/18	5	88.04	9	88.53	89.10	-4	511	-0.78%
2024/07/17	13	87.79	10	87.89	87.70	3	513	0.58%
2024/07/16	1	87.40	15	87.59	87.40	-14	524	-2.67%
2024/07/15	0	0.00	5	88.02	88.00	-5	531	-0.94%
2024/07/12	5	88.12	4	88.05	88.30	1	554	0.18%
2024/07/11	0	0.00	14	87.90	88.00	-14	569	-2.46%
2024/07/10	0	0.00	11	87.96	88.20	-11	583	-1.88%
2024/07/09	4	87.90	41	87.68	87.60	-37	593	-6.24%
2024/07/08	3	89.07	14	88.66	88.80	-11	594	-1.85%
2024/07/05	4	89.43	8	89.30	89.30	-4	604	-0.66%
2024/07/04	14	88.93	8	89.08	88.60	6	611	0.98%
2024/07/03	3	88.40	4	89.03	89.00	-1	624	-0.16%
2024/07/02	2	89.45	9	89.37	89.00	-7	631	-1.11%
2024/07/01	0	0.00	1	91.70	91.70	-1	632	-0.16%
2024/06/28	13	91.07	5	91.08	91.00	8	630	1.27%
2024/06/27	14	90.21	11	90.43	90.10	3	632	0.47%
2024/06/26	83	91.20	8	90.49	90.40	75	632	11.85%
2024/06/25	22	89.01	4	89.40	89.10	18	626	2.87%
2024/06/24	9	89.22	2	88.70	89.40	7	633	1.11%
2024/06/21	9	88.47	2	88.60	88.20	7	636	1.10%
2024/06/20	40	88.17	5	88.14	88.20	35	635	5.51%
2024/06/19	12	87.03	15	87.28	87.30	-3	633	-0.47%
2024/06/18	15	85.79	1	85.10	85.80	14	631	2.22%
2024/06/17	13	85.75	13	85.78	85.40	0	630	0.00%
2024/06/14	2	86.60	19	86.52	86.50	-17	630	-2.70%
2024/06/13	2	85.25	7	85.56	85.50	-5	632	-0.79%
2024/06/12	13	84.59	0	0.00	84.90	13	634	2.05%
2024/06/11	9	85.54	1	86.30	84.80	8	632	1.26%
2024/06/07	21	87.60	14	87.46	87.20	7	621	1.13%
2024/06/06	5	87.30	3	87.90	87.50	2	623	0.32%
2024/06/05	2	89.05	2	88.55	88.50	0	615	0.00%
2024/06/04	8	88.85	6	88.93	88.90	2	620	0.32%
2024/06/03	21	87.62	7	86.71	87.90	14	619	2.26%
2024/05/31	432	87.16	567	86.60	86.60	-135	606	-22.25%	大買/大賣/鉅額交易
2024/05/30	9	90.34	12	90.35	89.90	-3	576	-0.52%
2024/05/29	12	90.57	8	90.33	90.70	4	576	0.69%
2024/05/28	9	91.09	8	91.11	91.30	1	574	0.17%
2024/05/27	5	90.98	2	91.00	90.80	3	576	0.52%
2024/05/24	6	90.47	4	90.40	90.00	2	573	0.35%
2024/05/23	5	89.12	22	88.84	88.60	-17	571	-2.97%
2024/05/22	15	90.08	0	0.00	90.10	15	565	2.65%
2024/05/21	4	90.28	2	90.15	90.20	2	560	0.36%
2024/05/20	33	90.79	5	90.58	90.80	28	558	5.01%
2024/05/17	4	91.98	15	92.00	91.00	-11	554	-1.98%
2024/05/16	29	93.92	7	93.73	94.40	22	546	4.02%
2024/05/15	57	92.03	32	92.11	91.80	25	540	4.63%
2024/05/14	58	90.51	0	0.00	90.70	58	541	10.71%
2024/05/13	106	91.48	21	91.28	90.70	85	536	15.85%	大買/
2024/05/10	123	88.64	34	88.64	89.50	89	522	17.02%	大買/
2024/05/09	34	88.82	28	89.24	88.60	6	511	1.17%
2024/05/08	125	91.33	4	92.65	91.20	121	498	24.27%	大買/鉅額交易
2024/05/07	21	94.64	18	94.94	94.10	3	462	0.65%
2024/05/06	42	93.56	18	92.42	94.50	24	452	5.30%
2024/05/03	26	93.08	34	94.18	93.50	-8	444	-1.80%
2024/05/02	24	89.88	10	89.94	90.10	14	429	3.26%
2024/04/30	14	89.20	12	88.92	89.90	2	423	0.47%
2024/04/29	37	88.00	11	87.89	87.40	26	413	6.29%
2024/04/26	30	87.93	21	87.91	87.50	9	409	2.20%
2024/04/25	32	87.98	37	87.78	88.40	-5	407	-1.23%
2024/04/24	36	87.88	2	87.80	88.40	34	404	8.41%
2024/04/23	10	86.60	55	86.12	87.00	-45	402	-11.19%
2024/04/22	112	86.38	21	85.98	85.80	91	398	22.85%	大買/
2024/04/19	30.9	84.91	39	85.12	84.90	-8.1	388	-2.09%
2024/04/18	101	85.68	25	84.54	86.40	76	381	19.94%	大買/
2024/04/17	65	86.37	15	86.55	86.60	50	366	13.65%
2024/04/16	81	85.74	3	86.03	85.90	78	355	21.93%
2024/04/15	34	88.22	16	88.14	87.80	18	343	5.25%
2024/04/12	24	89.10	8	88.88	89.30	16	335	4.77%
2024/04/11	49	88.79	3	89.47	89.10	46	331	13.90%
2024/04/10	3	87.07	3	87.53	86.80	0	320	0.00%
2024/04/09	7	86.97	21	86.93	87.80	-14	313	-4.47%
2024/04/08	133	87.83	70	87.69	88.80	63	299	21.03%	大買/
2024/04/03	87	85.81	2	85.30	86.20	85	290	29.24%
2024/04/02	95	85.31	7	85.11	85.50	88	286	30.67%
2024/04/01	15	84.95	0	0.00	85.10	15	290	5.17%
2024/03/29	0	0.00	9	83.73	84.00	-9	286	-3.14%
2024/03/28	4	83.50	14	84.20	84.10	-10	287	-3.48%
2024/03/27	42	83.26	45	83.00	83.80	-3	285	-1.05%
2024/03/26	44	81.44	63	81.53	81.20	-19	283	-6.71%
2024/03/25	34	81.22	18	81.06	80.60	16	283	5.64%
2024/03/22	33	80.77	17	80.72	80.50	16	282	5.66%
2024/03/21	58	80.87	2	80.80	81.20	56	281	19.87%
2024/03/20	26	80.13	15	80.21	80.20	11	279	3.94%
2024/03/19	27	80.56	12	80.51	80.50	15	277	5.41%
2024/03/18	29	80.83	29	81.64	80.90	0	273	0.00%
2024/03/15	17	80.01	14	79.51	80.10	3	269	1.11%
2024/03/14	62	79.25	4	79.48	79.50	58	266	21.74%
2024/03/13	33	77.48	11	77.15	78.00	22	267	8.22%
2024/03/12	19	76.42	7	76.56	77.10	12	268	4.48%
2024/03/11	24	74.38	2	75.20	75.20	22	261	8.40%
2024/03/08	9	73.87	9	74.39	74.00	0	259	0.00%
2024/03/07	4	74.88	4	75.58	74.50	0	254	0.00%
2024/03/06	12	75.29	3	75.60	75.60	9	256	3.51%
2024/03/05	21	75.09	1	75.20	75.50	20	256	7.79%
2024/03/04	2	74.80	3	75.00	74.80	-1	253	-0.40%
2024/03/01	0	0.00	6	74.87	74.60	-6	252	-2.37%
2024/02/29	5	73.84	7	73.96	74.40	-2	251	-0.80%
2024/02/27	1	73.50	0	0.00	73.30	1	246	0.41%
2024/02/26	1	73.80	8	73.25	73.80	-7	245	-2.85%
2024/02/23	0	0.00	5	73.38	73.00	-5	243	-2.05%
2024/02/22	1	73.20	4	73.20	73.50	-3	244	-1.23%
2024/02/21	0	0.00	5	73.64	73.40	-5	244	-2.04%
2024/02/20	0	0.00	6	72.78	72.80	-6	244	-2.45%
2024/02/19	0	0.00	8	73.44	73.40	-8	247	-3.23%
2024/02/16	18	72.12	0	0.00	72.50	18	250	7.18%
2024/02/15	16	71.19	8	70.40	71.00	8	247	3.23%
2024/02/02	3	70.10	2	70.10	70.00	1	243	0.41%
2024/02/01	4	70.50	0	0.00	70.10	4	253	1.58%

武陵農場櫻花季2月8日登場每日總量管制進場6000人UDN聯合新聞網－22天前

櫻花

交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文

2025蟬說攜手泰雅部落打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19

2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文

櫻花建設2025年將再推案5筆總銷金額達180.3億元Anue鉅亨－2024/12/13

...詳全文

櫻花

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析