台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    1
  • 產業
    上市 油電燃氣類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣天然 (9918)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26140.7500.0040.601910.75%
2024/03/2100.00140.8540.80-19-10.70%
2024/03/2000.00540.4140.65-59-53.10%
2024/03/0500.00240.3040.20-29-20.76%
2024/02/22140.7500.0040.601109.87%
2024/02/2100.00440.3040.30-410-39.87%
2024/02/1900.00240.1540.40-29-20.80%
2024/02/15140.3500.0040.101910.51%
2024/02/02240.3500.0040.352922.02%
2024/01/19239.9000.0039.902921.35%
2023/12/28240.6500.0040.752922.02%
2023/12/2000.00140.5540.70-18-11.88%
2023/12/151040.9000.0041.05108115.83%
2023/11/28440.8000.0040.904658.39%
2023/11/21340.9000.0040.903644.67%
2023/11/20240.9500.0040.952630.85%
2023/11/17240.8000.0040.802630.53%
2023/11/15140.6500.0040.501615.38%
2023/11/0100.00140.1040.35-17-13.13%
2023/10/2000.00140.5040.50-18-12.48%
2023/10/19140.8000.0040.801712.71%
2023/09/2600.00140.2040.20-18-11.83%
2023/09/2100.00140.6040.50-19-10.81%
2023/09/0700.00340.6340.65-310-27.61%
2023/09/0600.00140.7040.70-110-9.17%
2023/09/0400.00140.9540.95-111-9.08%
2023/08/24140.9500.0040.951118.72%
2023/08/1600.00240.6340.60-212-16.53%
2023/08/0200.00241.2541.20-212-15.42%
2023/07/2500.00141.7541.35-112-7.94%
2023/07/2400.00341.3041.10-312-23.69%
2023/07/2100.00641.3141.30-612-47.18%
2023/07/13242.8000.0042.7521215.44%
2023/07/1000.00342.2842.35-313-22.61%
2023/06/12142.5000.0042.701137.28%
2023/06/09642.1000.0042.6061343.37%
2023/05/17242.1000.0041.6521413.81%
2023/05/04141.2000.0041.351137.52%
2023/04/24141.3500.0041.351137.40%
2023/03/31341.5500.0041.5031223.26%
2023/03/2100.00241.2841.85-212-16.44%
2023/03/1400.00141.8041.90-110-9.69%
2023/02/23142.0500.0042.251811.63%
2023/02/2200.00242.2042.05-28-23.67%
2023/02/1500.00142.1542.20-17-13.33%
2022/12/14742.9000.0042.457788.05%
2022/10/2500.00142.7042.70-111-8.40%
2022/10/2000.00541.6041.60-511-44.78%
2022/09/30442.3800.0042.5541231.71%
2022/09/1500.00241.9542.20-214-13.45%
2022/09/1400.00442.1142.10-415-26.26%
2022/09/12142.2000.0042.401156.50%
2022/09/0700.00642.3042.45-615-37.78%
2022/09/0100.00642.4342.65-615-37.97%
2022/08/3000.00342.6242.70-315-19.29%
2022/08/2900.00342.6542.60-315-18.93%
2022/08/25243.1500.0042.8021612.41%
2022/07/26243.8000.0043.502228.96%
2022/07/2000.00144.2544.55-123-4.27%
2022/07/08144.6000.0044.451273.58%
2022/07/0600.00145.3044.90-129-3.36%
2022/07/04146.00345.9545.50-239-5.02%
2022/06/27545.7800.0046.255529.62%
2022/06/24145.4000.0045.001511.94%
2022/06/21144.2000.0045.001501.97%
2022/06/17144.1500.0044.551501.98%
2022/06/16345.1300.0044.953505.93%
2022/06/15544.8300.0045.505509.82%
2022/06/1000.00244.4044.55-249-4.00%
2022/06/0200.00344.9044.95-350-5.92%
2022/05/31444.9900.0045.004507.94%
2022/05/26143.4500.0044.001492.03%
2022/05/25343.2300.0043.453496.03%
2022/05/20143.2500.0043.201492.02%
2022/05/17143.2000.0043.201492.03%
2022/05/1200.00142.9042.80-149-2.04%
2022/05/09142.55242.2042.50-147-2.10%
2022/05/0600.00342.5042.80-347-6.36%
2022/05/0500.00142.7042.65-146-2.13%
2022/04/2900.00242.3042.85-247-4.19%
2022/04/21242.9800.0042.852464.27%
2022/04/14742.5900.0042.5074415.84%
2022/04/13143.3000.0043.001412.43%
2022/04/12143.0000.0042.951402.44%
2022/04/1100.00146.5044.10-139-2.55%
2022/04/08146.00445.3646.10-336-8.28%
2022/04/0700.00345.9044.20-329-10.29%
2022/03/2800.00242.3542.35-216-11.88%
2022/03/23142.5000.0042.451175.84%
2022/03/17642.8200.0042.8061635.40%
2022/03/1600.00142.1042.05-116-6.03%
2022/03/07242.1300.0042.3521612.16%
2022/03/01142.9500.0043.101156.29%
2022/02/21142.4000.0042.401175.77%
2022/02/09342.4000.0042.4032213.16%
2022/01/2600.00242.0041.90-223-8.38%
2022/01/17142.1000.0042.001263.77%
2022/01/13142.2500.0042.251273.59%
2022/01/0500.00342.7542.50-335-8.40%
2022/01/04142.7500.0042.751372.66%
2021/12/28142.7500.0043.251661.51%
2021/12/27642.7500.0042.756767.88%
2021/12/24242.8000.0042.402932.14%
2021/12/23142.35142.6042.7001280.00%
2021/12/17442.1500.0042.0541742.29%
2021/12/08142.5500.0042.8011750.57%
2021/12/03142.6000.0042.6011750.57%
2021/12/01143.0000.0043.0011750.57%
2021/11/18143.8500.0043.5511790.56%
2021/11/1700.00142.9543.30-1178-0.56%
2021/11/15143.1500.0043.0011790.56%
2021/11/1200.00442.9542.95-4178-2.24%
2021/11/11443.0800.0043.0041762.26%
2021/11/0900.00143.2543.20-1176-0.57%
2021/11/03143.2500.0043.2011750.57%
2021/11/0200.00243.2543.25-2174-1.15%
2021/10/28243.4500.0043.7521721.16%
2021/10/2700.00143.4543.40-1172-0.58%
2021/10/26743.7900.0043.8571714.08%
2021/10/25143.1000.0043.6011700.59%
2021/10/2200.00243.5543.10-2169-1.18%
2021/10/21143.4000.0043.4011680.59%
2021/10/20143.3000.0043.2011670.60%
2021/10/1900.00242.7042.45-2166-1.20%
2021/10/15142.00141.6541.6501640.00%
2021/10/14241.40242.5041.5501630.00%
2021/10/1300.00242.0041.75-2162-1.23%
2021/10/12442.83243.6042.7521611.24%
2021/10/0800.00345.4043.70-3159-1.88%
2021/10/071145.91445.9145.4071574.44%
2021/10/061945.202745.4645.50-8151-5.28%
2021/10/051443.451042.7543.3041412.84%
2021/10/04941.742842.8541.30-19133-14.29%
2021/10/012745.422847.8344.10-1122-0.82%
2021/09/303749.842452.8846.951310412.40%
2021/09/29955.241354.8751.80-469-5.76%
2021/09/2800.00150.3050.40-132-3.11%
2021/09/27243.8500.0045.902257.95%
2021/09/2300.00242.9043.05-223-8.51%
2021/09/2200.00142.2042.35-123-4.27%
2021/09/1700.00342.8042.60-323-12.68%
2021/09/03241.8500.0041.902257.87%
2021/08/2000.00440.7040.70-419-20.29%
2021/08/19340.70640.6340.50-318-15.87%
2021/08/1200.00140.5540.55-117-5.63%
2021/08/0500.00540.5440.60-521-23.40%
2021/08/03240.48140.5540.551224.42%
2021/07/28140.4000.0040.401234.24%
2021/07/27140.4000.0040.401253.98%
2021/07/22540.4200.0040.3052619.21%
2021/07/21340.25240.1840.201263.83%
2021/07/19140.3000.0040.301263.78%
2021/07/13240.15140.0540.101253.88%
2021/07/09340.151140.0040.15-825-31.31%
2021/07/07240.1000.0040.102257.73%
2021/07/05240.1300.0040.152257.76%
2021/06/2900.00140.0540.05-126-3.71%
2021/06/24240.2000.0040.202277.38%
2021/06/23740.17340.1540.1542714.44%
2021/06/2100.001339.9940.00-1327-46.99%
2021/06/1800.00140.0540.25-127-3.67%
2021/06/1600.00240.1540.20-228-7.12%
2021/06/0400.00239.8040.05-229-6.72%
2021/06/0100.00239.8539.60-229-6.77%
2021/05/31140.0000.0039.851293.34%
2021/05/21538.9500.0038.8053115.96%
2021/05/2000.00338.6738.70-331-9.49%
2021/05/1800.00138.6538.95-133-3.02%
2021/05/14138.30338.3338.55-233-5.91%
2021/05/13238.302238.3738.70-2033-59.29%
2021/05/12339.5000.0038.503319.53%
2021/05/11138.9000.0038.801313.22%
2021/05/07138.8000.0038.651313.20%
2021/05/0300.00138.6038.30-129-3.42%
2021/04/2900.00138.6538.65-128-3.46%
2021/04/27138.30238.6038.35-128-3.51%
2021/04/26238.3500.0038.302287.00%
2021/04/2100.00338.4338.40-331-9.52%
2021/04/20138.65138.6038.550310.00%
2021/04/12338.1000.0038.2032910.06%
2021/04/06438.1400.0038.1042913.54%
2021/03/31137.9500.0038.001283.48%
2021/03/30237.7300.0037.852287.01%
2021/03/29138.00337.9037.90-228-7.04%
2021/03/26737.8300.0037.9072725.75%
2021/03/2200.00137.0037.20-127-3.62%
2021/03/19137.101937.0537.05-1827-65.78%
2021/03/1700.00437.0137.00-426-15.21%
2021/03/11436.7400.0036.8542614.82%
2021/03/09336.5300.0036.5532611.47%
2021/03/0800.00136.5036.50-125-3.87%
2021/03/04236.25836.1936.35-626-22.90%
2021/03/03636.4500.0036.3562622.99%
2021/02/2600.00636.1336.15-626-22.80%
2021/02/231236.1400.0036.25122546.88%
2021/02/22836.0800.0036.0582432.06%
2021/02/1900.00535.7536.05-524-20.42%
2021/02/18336.0000.0035.8032312.59%
2021/02/17236.20136.1036.101224.52%
2021/02/05635.8700.0036.2062127.52%
2021/01/2900.002536.0136.65-2519-129.20%
2021/01/2000.00236.1036.20-218-10.70%
2021/01/11136.9500.0036.801137.16%
2021/01/08237.5000.0037.0521314.35%
2021/01/07137.5500.0037.551137.27%
2021/01/04138.0000.0038.501146.85%
2020/12/30638.4100.0038.4561539.30%
2020/12/1500.00436.3536.30-412-32.09%
2020/12/1000.00136.8036.80-112-7.93%
2020/12/0200.00136.8036.60-110-9.79%
2020/11/26336.7000.0036.8031127.11%
2020/11/25236.6300.0036.4021018.99%
2020/11/16136.1000.0036.101109.80%
2020/11/09135.7000.0035.701109.13%
2020/11/06135.8000.0035.601119.02%
2020/11/03436.0900.0035.9041134.63%
2020/10/3000.00535.2535.45-511-44.05%
2020/10/29235.5000.0035.5021117.62%
2020/10/26235.8500.0035.8521116.93%
2020/10/06235.0000.0035.3521315.08%
2020/10/0500.00235.1535.25-212-15.61%
2020/09/2400.00634.7534.75-613-45.00%
2020/09/2300.00235.0035.00-213-15.23%
2020/09/2200.00135.1535.15-113-7.56%
2020/09/16135.2000.0035.201137.28%
2020/09/1500.00135.1535.15-114-7.08%
2020/09/04134.9500.0035.101146.99%
2020/09/0200.00434.9435.00-414-27.59%
2020/08/25134.7500.0034.751137.41%
2020/08/2400.00234.6034.70-213-15.17%
2020/08/2000.00134.6534.80-112-7.94%
2020/08/1400.00234.5534.60-212-15.56%
2020/08/13134.70234.7034.60-112-8.03%
2020/08/1200.00534.7934.70-512-40.65%
2020/08/10334.7800.0034.9031224.23%
2020/08/0700.00634.5534.50-612-47.87%
2020/08/0600.00734.7934.80-712-56.45%
2020/08/0300.00734.6734.70-712-57.46%
2020/07/3100.00334.6334.90-312-24.59%
2020/07/3000.00834.4634.50-812-66.67%
2020/07/29234.60334.7234.60-112-8.17%
2020/07/2800.00334.3034.40-312-24.23%
2020/07/2700.00634.7334.35-612-48.85%
2020/07/2400.00435.0134.85-412-33.24%
2020/07/214036.6500.0036.804012331.51%
2020/07/2000.00136.1036.15-111-8.98%
2020/07/15535.7000.0035.9551142.61%
2020/07/0900.00135.6035.60-111-8.43%
2020/07/061235.5700.0035.50121298.64%
2020/07/0300.00235.0335.00-212-16.46%
2020/06/3000.00135.2535.40-112-8.25%
2020/06/2900.00235.6035.50-211-16.85%
2020/06/23134.8000.0034.401128.22%
2020/06/19334.8200.0034.6031125.04%
2020/06/17134.9500.0034.951137.37%
2020/06/16834.6300.0034.7081454.36%
2020/06/1500.00634.4334.45-614-40.77%
2020/06/10534.8900.0034.8051531.35%
2020/06/08134.9500.0035.001166.16%
2020/06/03434.8000.0034.8041723.39%
2020/06/01234.2500.0034.6521611.78%
2020/05/2800.00134.2534.10-116-5.96%
2020/05/2700.00134.6534.65-116-5.98%
2020/05/26934.5800.0034.7591653.63%
2020/05/2500.00334.2534.25-316-17.73%
2020/05/2200.00734.1634.05-716-41.42%
2020/05/21234.3500.0034.2521611.89%
2020/05/20434.43234.2334.2021612.01%
2020/05/18134.7000.0034.701166.04%
2020/05/1200.00134.3534.35-116-6.23%
2020/05/11234.4000.0034.4021612.32%
2020/05/08434.2400.0034.2541624.59%
2020/05/0600.00433.9034.00-416-23.93%
2020/05/0500.00134.1034.00-116-6.02%
2020/04/301634.3800.0034.45161696.48%
2020/04/291334.2700.0034.10131680.42%
2020/04/2300.001032.9533.00-1016-60.24%
2020/04/2100.001633.1933.20-1616-96.19%
2020/04/2000.00133.6033.60-116-6.01%
2020/04/17934.2500.0034.2091654.38%
2020/04/1600.00433.4133.75-415-25.08%
2020/04/15133.1500.0034.601156.30%
2020/04/14832.9900.0033.0581551.67%
2020/04/0900.00232.5332.50-215-13.30%
2020/04/0800.00132.6032.70-115-6.48%
2020/04/0700.00232.4032.50-215-12.79%
2020/03/3100.00231.6532.15-215-12.69%
2020/03/1900.00531.1230.75-515-32.36%
2020/03/18231.8800.0031.5521413.56%
2020/03/1300.00431.6631.70-413-30.11%
2020/03/10333.2000.0033.4031223.29%
2020/03/0600.00133.5533.50-112-8.13%
2020/01/16334.2200.0034.2531322.61%
2019/11/2100.00734.2134.25-710-69.20%
2019/10/21734.4900.0034.4571068.29%
2019/09/2700.001733.9733.80-1710-162.94%
2019/09/10134.6000.0034.151811.32%
2019/08/2100.00733.4533.95-78-81.24%
2019/08/1900.00133.2033.30-18-12.07%
2019/08/14133.4500.0033.451812.15%
2019/08/0600.00232.9533.30-28-24.80%
2019/08/0500.00433.3133.30-47-50.63%
2019/07/2400.00233.2533.25-28-24.34%
2019/07/2300.00133.6033.60-18-11.63%
2019/07/03134.4000.0034.401614.60%
2019/07/02134.1500.0034.151614.63%
2019/07/01234.1000.0034.102629.49%
2019/06/241234.0600.0034.15126186.05%
2019/06/21434.1400.0034.204664.00%
2019/06/20134.1500.0034.151615.31%
2019/05/2900.00333.3033.30-36-48.13%
2019/05/21633.4000.0033.356690.46%
2019/05/0800.00133.3533.35-17-12.82%
2019/04/1900.00133.2533.25-18-11.81%
2019/03/2100.00933.6233.60-99-90.45%
2018/10/1500.00232.1332.00-28-22.88%
2018/10/1200.00332.0832.05-38-34.32%
2018/10/0400.003132.3632.40-318-359.71%
2018/09/2800.00333.1233.15-38-35.29%
2018/09/1900.00533.0433.00-58-60.66%
2018/09/13233.6500.0033.502725.28%
2018/09/1000.00432.5033.10-47-50.75%
2018/08/2900.00832.7432.65-811-70.11%
2018/08/2800.00533.0333.00-511-43.13%
2018/08/21333.2000.0032.7031223.31%
2018/08/201434.3300.0033.301412111.69%
2018/08/0100.002632.0832.50-2611-220.26%
2018/07/0300.00233.4533.45-212-16.32%
2018/06/262136.1400.0036.602112171.08%
2018/06/20633.3500.0033.3061248.03%
2018/02/23232.5500.0032.5521118.13%
2018/02/0600.00232.5032.50-210-19.32%
2018/01/25133.0500.0033.051910.99%
2018/01/16732.3000.0032.507788.61%
欣天然 相關文章
欣天然 相關影音