• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223119.452119.4219.65103,3090.30%
2025/01/201519.761219.6019.5533,2860.09%
2025/01/171620.003819.7819.50-223,262-0.67%
2025/01/162919.82219.7019.95273,2330.83%
2025/01/155020.2414920.3920.10-993,179-3.11% 大賣/
2025/01/149220.062620.1220.40663,1022.13%
2025/01/1314421.2431021.3520.95-1662,973-5.58% 大買/大賣/鉅額交易
2025/01/1051921.771,00622.4921.05-4872,679-18.17% 大買/大賣/鉅額交易
2025/01/091,08521.6983121.3122.102541,98712.78% 大買/大賣/鉅額交易
2025/01/0845820.0927019.8420.551881,34813.95% 大買/大賣/鉅額交易
2025/01/073918.711918.7618.75201,1021.81%
2025/01/0610518.8916418.5918.70-591,076-5.48% 大買/大賣/
2025/01/0312818.9617219.0319.15-44992-4.43% 大買/大賣/
2025/01/0212317.968117.9417.60428544.91% 大買/
2024/12/312019.072419.2718.60-4781-0.51%
2024/12/3014619.7531919.7319.70-173733-23.57% 大買/大賣/鉅額交易
2024/12/2712621.0118320.8121.05-57586-9.72% 大買/大賣/
2024/12/2611918.835818.8619.156139815.31% 大買/
2024/12/253617.3600.0017.453631711.33%
2024/12/243217.3200.0017.203231710.09%
2024/12/234017.29217.2517.353831711.96%
2024/12/201917.26817.3817.30113173.47%
2024/12/191117.421017.3417.5013120.32%
2024/12/181317.33617.1817.2073112.25%
2024/12/174717.2600.0017.254731115.09%
2024/12/162917.041717.0217.00123123.84%
2024/12/1300.00417.4017.05-4309-1.29%
2024/12/12317.781017.7117.55-7306-2.28%
2024/12/1100.001217.7717.75-12308-3.89%
2024/12/1000.00518.0417.80-5310-1.61%
2024/12/0900.00718.2418.10-7308-2.27%
2024/12/062618.47218.4518.20243107.72%
2024/12/051018.0400.0018.00103063.26%
2024/12/0400.00118.1018.05-1308-0.32%
2024/12/032218.1400.0018.10223156.98%
2024/12/021918.57418.4918.25153174.73%
2024/11/29917.70417.7017.9053071.63%
2024/11/281217.63917.5717.6033090.97%
2024/11/27317.90918.0717.95-6315-1.90%
2024/11/262018.58418.5018.40163624.41%
2024/11/252818.4500.0018.40283637.70%
2024/11/2200.00518.5018.25-5364-1.37%
2024/11/215618.44318.2018.555336414.53%
2024/11/204318.291718.4218.25263627.17%
2024/11/196918.32118.3518.356836218.74%
2024/11/184118.44618.3318.30353669.55%
2024/11/156918.56618.4518.456336917.04%
2024/11/14218.454718.6218.30-45370-12.16%
2024/11/131118.854618.8118.80-35377-9.28%
2024/11/121319.101419.1619.00-1376-0.27%
2024/11/11419.381219.3819.45-8377-2.12%
2024/11/08919.53819.5419.5013810.26%
2024/11/072719.38219.4019.50253876.46%
2024/11/0600.00619.2219.20-6390-1.53%
2024/11/051219.17119.3019.20114002.75%
2024/11/04119.25519.2019.15-4423-0.94%
2024/11/012719.211419.1019.40134692.77%
2024/10/3000.001319.1519.10-13476-2.73%
2024/10/29219.50219.4519.4504800.00%
2024/10/281019.582119.7219.60-11483-2.28%
2024/10/251819.361319.3019.3054811.04%
2024/10/241019.402019.4119.40-10490-2.04%
2024/10/231719.492119.4719.50-4521-0.77%
2024/10/22819.31319.3019.3055190.96%
2024/10/211519.29219.2519.25135302.45%
2024/10/18919.252419.1619.10-15539-2.78%
2024/10/171119.28519.2619.3065491.09%
2024/10/16719.134519.1219.10-38556-6.82%
2024/10/1500.00919.2219.20-9563-1.60%
2024/10/141719.24619.3519.25115701.93%
2024/10/11219.202119.1319.20-19578-3.28%
2024/10/09219.356919.2319.10-67587-11.40%
2024/10/0800.006419.4619.40-64594-10.76%
2024/10/0700.005019.6319.55-50607-8.23%
2024/10/04419.951919.8019.65-15619-2.42%
2024/10/0100.002619.9319.95-26632-4.11%
2024/09/301219.98819.8819.9046540.61%
2024/09/277219.76519.7519.806766710.03%
2024/09/26719.751319.6019.55-6674-0.89%
2024/09/253019.70419.6519.60266863.79%
2024/09/24119.651219.6019.55-11705-1.56%
2024/09/234219.62419.6519.60388654.39%
2024/09/209619.84319.8519.65931,0448.90%
2024/09/193019.76319.8519.70271,0792.50%
2024/09/187819.91519.8119.70731,1506.34%
2024/09/164619.82519.8019.80411,2093.39%
2024/09/138719.98119.8019.75861,2896.67%
2024/09/125919.8100.0019.95591,4094.18%
2024/09/111719.5400.0019.50171,5291.11%
2024/09/1000.001619.5119.45-161,810-0.88%
2024/09/092219.181019.2719.60121,8920.63%
2024/09/061419.561219.5919.5521,9690.10%
2024/09/05719.84819.6619.60-12,043-0.05%
2024/09/042019.646019.5919.50-402,233-1.79%
2024/09/034220.222020.2120.00222,2410.98%
2024/09/021520.553920.5420.30-242,254-1.06%
2024/08/304820.701620.6520.65322,2941.39%
2024/08/292420.744420.7220.60-202,371-0.84%
2024/08/2810920.9220021.1121.20-912,427-3.75% 大買/大賣/
2024/08/273820.2500.0020.40382,4561.55%
2024/08/266520.25720.2620.25582,5472.28%
2024/08/232620.042220.0320.2042,5960.15%
2024/08/225320.133620.1520.20172,6970.63%
2024/08/217020.192220.2020.20482,7281.76%
2024/08/20920.434220.3720.30-332,788-1.18%
2024/08/191820.342020.2820.40-22,835-0.07%
2024/08/161220.132720.1320.10-152,863-0.52%
2024/08/152520.309520.2920.20-702,912-2.40%
2024/08/141119.922419.8819.80-132,909-0.45%
2024/08/136419.752219.8019.90422,9271.43%
2024/08/12619.703219.6619.65-262,985-0.87%
2024/08/094119.516419.4619.45-233,023-0.76%
2024/08/08718.967619.1619.25-693,085-2.24%
2024/08/077219.255419.2719.30183,1580.57%
2024/08/0611318.047318.2218.60403,1991.25% 大買/
2024/08/0511518.6010818.4418.7073,2400.22% 大買/大賣/
2024/08/021020.392820.4320.25-183,267-0.55%
2024/08/015320.691220.7320.90413,3301.23%
2024/07/31820.35820.4120.4503,3980.00%
2024/07/306520.141120.2320.50543,4911.55%
2024/07/29220.684020.7520.35-383,525-1.08%
2024/07/264321.8415221.3820.95-1093,535-3.08% 大賣/鉅額交易
2024/07/236520.9800.0021.00653,5901.81%
2024/07/227420.841021.0020.75643,6611.75%
2024/07/192921.24821.5221.20213,7090.57%
2024/07/18621.8600.0021.7063,7440.16%
2024/07/17822.171122.1522.20-33,766-0.08%
2024/07/163622.16322.1722.20333,8130.87%
2024/07/15622.35722.2922.25-13,985-0.03%
2024/07/121622.49122.5022.60154,0930.37%
2024/07/112122.46522.6022.35164,0900.39%
2024/07/101822.74122.9022.70174,1010.41%
2024/07/091922.372622.4822.35-74,159-0.17%
2024/07/082722.75122.8022.80264,1810.62%
2024/07/051222.98123.0523.00114,1770.26%
2024/07/042222.831022.8322.75124,1700.29%
2024/07/033723.34123.4023.15364,1570.87%
2024/07/021223.42623.3923.2064,1450.14%
2024/07/011223.82323.7223.5094,1370.22%
2024/06/281723.764123.6723.70-244,133-0.58%
2024/06/277324.0818424.1223.90-1114,126-2.69% 大賣/鉅額交易
2024/06/2624523.9011823.7624.151274,0183.16% 大買/大賣/鉅額交易
2024/06/253523.08323.0723.15323,8650.83%
2024/06/242523.2622223.5322.95-1973,868-5.09% 大賣/鉅額交易
2024/06/218224.092724.1624.05553,8281.44%
2024/06/2014724.021023.9224.101373,7873.62% 大買/鉅額交易
2024/06/198624.204324.2223.75433,7271.15%
2024/06/182723.8813223.9724.00-1053,620-2.90% 大賣/鉅額交易
2024/06/1727824.0328124.0524.20-33,533-0.08% 大買/大賣/
2024/06/144523.373023.1722.80153,2710.46%
2024/06/137422.753822.7122.95363,2011.12%
2024/06/12322.2314022.2622.05-1373,140-4.36% 大賣/鉅額交易
2024/06/118622.6916722.7523.20-813,082-2.63% 大賣/
2024/06/071021.7716321.7521.65-1532,911-5.26% 大賣/鉅額交易
2024/06/061222.027222.0421.80-602,913-2.06%
2024/06/051722.047422.0522.25-572,934-1.94%
2024/06/044522.156122.0822.00-162,918-0.55%
2024/06/035522.587122.6722.10-162,870-0.56%
2024/05/316022.636622.5722.60-62,828-0.21%
2024/05/305022.7015022.7422.75-1002,775-3.60% 大賣/
2024/05/294222.5317122.4422.55-1292,725-4.73% 大賣/鉅額交易
2024/05/2855022.563522.5922.655152,73318.84% 大買/鉅額交易
2024/05/272822.011622.0122.00122,6910.45%
2024/05/247921.972321.7822.05562,6932.08%
2024/05/233122.064422.0321.95-132,684-0.48%
2024/05/227522.1213921.9721.95-642,659-2.41% 大賣/
2024/05/218121.953121.9522.00502,6511.89%
2024/05/201221.893821.8821.70-262,626-0.99%
2024/05/174122.043921.9321.8522,6480.08%
2024/05/1618321.973721.9621.801462,6495.51% 大買/鉅額交易
2024/05/152221.7616021.5421.80-1382,610-5.29% 大賣/鉅額交易
2024/05/144621.9823021.9721.85-1842,624-7.01% 大賣/鉅額交易
2024/05/1333922.209121.9022.002482,6049.52% 大買/鉅額交易
2024/05/102622.3010222.1521.90-762,624-2.90% 大賣/
2024/05/092722.228822.2122.30-612,699-2.26%
2024/05/085522.255822.2122.35-32,835-0.11%
2024/05/077521.945921.9621.95162,7950.57%
2024/05/065222.1617822.1322.00-1262,764-4.56% 大賣/鉅額交易
2024/05/0311222.269122.1222.00212,7160.77% 大買/
2024/05/024421.954421.9121.9002,6470.00%
2024/04/303022.059021.9521.80-602,632-2.28%
2024/04/2918022.1214122.0722.05392,6311.48% 大買/大賣/
2024/04/2610922.0932422.0321.90-2152,606-8.25% 大買/大賣/鉅額交易
2024/04/2510122.1412722.0922.05-262,569-1.01% 大買/大賣/
2024/04/2417222.193222.0322.351402,5545.48% 大買/鉅額交易
2024/04/2316021.777021.9921.75902,5873.48% 大買/
2024/04/2213722.2414922.1622.00-122,649-0.45% 大買/大賣/
2024/04/1916122.4755823.1522.35-3972,629-15.10% 大買/大賣/鉅額交易
2024/04/1836822.2935621.7822.80122,4880.48% 大買/大賣/
2024/04/1710120.81920.7520.75922,4303.79% 大買/
2024/04/1623020.3316720.3320.55632,5902.43% 大買/大賣/
2024/04/1518921.3325621.1820.75-672,684-2.50% 大買/大賣/
2024/04/1214121.6125721.6421.45-1162,693-4.31% 大買/大賣/鉅額交易
2024/04/115321.9918121.9021.80-1283,030-4.22% 大賣/鉅額交易
2024/04/108622.033421.9421.80524,1131.26%
2024/04/091221.8410721.8321.70-954,386-2.17% 大賣/
2024/04/081122.192322.1722.10-124,404-0.27%
2024/04/031222.203122.2022.35-194,425-0.43%
2024/04/02822.386522.4122.30-574,472-1.27%
2024/04/0112522.446022.3922.45654,5281.44% 大買/
2024/03/2911322.5323722.3922.10-1244,585-2.70% 大買/大賣/鉅額交易
2024/03/288522.067322.0122.15124,6590.26%
2024/03/2717721.776921.8221.951084,8652.22% 大買/鉅額交易
2024/03/267821.6113521.8721.40-576,023-0.95% 大賣/
2024/03/2518821.64921.5721.801796,1572.91% 大買/鉅額交易
2024/03/225221.513821.5221.50146,2900.22%
2024/03/212121.545821.4121.55-376,360-0.58%
2024/03/2022621.477921.4821.451476,3662.31% 大買/鉅額交易
2024/03/197021.875121.6121.40196,3620.30%
2024/03/1813021.86521.7721.901256,3961.95% 大買/鉅額交易
2024/03/152121.898421.9621.90-636,437-0.98%
2024/03/146122.315322.2322.1586,4910.12%
2024/03/138622.257022.3022.10166,5120.25%
2024/03/128122.871522.5822.50666,5631.01%
2024/03/1120522.9510522.8622.901006,7151.49% 大買/大賣/
2024/03/0811222.582622.6522.45866,8621.25% 大買/
2024/03/0717822.819022.7922.70888,5341.03% 大買/
2024/03/068423.418023.2423.1049,3930.04%
2024/03/0510423.316523.4023.103910,1410.38% 大買/
2024/03/0421723.718623.7823.5513110,5321.24% 大買/鉅額交易
2024/03/016124.123624.1824.052510,9110.23%
2024/02/296725.277725.1024.90-1010,979-0.09%
2024/02/274025.404525.3225.35-510,942-0.05%
2024/02/267125.468825.5925.55-1710,928-0.16%
2024/02/231725.378325.3825.10-6610,915-0.60%
2024/02/227325.586425.4225.55910,9950.08%
2024/02/216025.565125.5725.60911,0830.08%
2024/02/207525.516425.4425.301111,1510.10%
2024/02/193925.306025.2525.40-2111,219-0.19%
2024/02/164225.221725.1025.252511,3230.22%
2024/02/15525.154925.5024.95-4411,386-0.39%
2024/02/056525.9915825.8126.00-9311,362-0.82% 大賣/
2024/02/0214125.951226.0626.0012911,3251.14% 大買/鉅額交易
2024/02/014026.5317726.5625.95-13711,353-1.21% 大賣/鉅額交易
2024/01/3126526.0728425.9926.45-1911,278-0.17% 大買/大賣/
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章