福興 (9924)-摩根大通券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
46.00
漲跌
▼0.30
漲幅
-0.65%
成交量
97張
產業
上市居家生活▲0.50%
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	10	46.27	25	46.25	46.30	-15	266	-5.63%
2025/07/10	22	46.21	21	46.21	46.10	1	268	0.37%
2025/07/09	1	46.35	0	0.00	46.30	1	273	0.37%
2025/07/08	4	46.39	2	46.38	46.30	2	282	0.71%
2025/07/07	14	46.54	0	0.00	46.70	14	288	4.85%
2025/07/03	21	46.98	0	0.00	47.10	21	308	6.82%
2025/07/02	13	47.07	0	0.00	47.00	13	324	4.01%
2025/07/01	12	47.08	1	47.15	47.15	11	326	3.37%
2025/06/30	0	0.00	18	46.31	46.30	-18	322	-5.58%
2025/06/27	6	46.91	0	0.00	46.75	6	325	1.84%
2025/06/26	16	46.87	2	47.25	46.70	14	331	4.23%
2025/06/25	5	46.58	8	46.63	46.45	-3	334	-0.90%
2025/06/24	6	46.72	1	46.55	46.55	5	334	1.50%
2025/06/23	5	46.35	1	46.20	46.30	4	333	1.20%
2025/06/20	5	46.62	2	46.38	46.60	3	333	0.90%
2025/06/19	0	0.00	31	46.98	46.75	-31	333	-9.30%
2025/06/18	10	47.63	10	47.66	47.55	0	333	0.00%
2025/06/17	29	47.03	1	47.15	47.15	28	334	8.38%
2025/06/16	14	46.76	1	46.55	46.55	13	334	3.89%
2025/06/13	0	0.00	9	46.26	46.20	-9	334	-2.69%
2025/06/12	18	46.39	13	46.31	46.50	5	333	1.50%
2025/06/11	7	46.31	84	45.74	46.00	-77	336	-22.87%
2025/06/10	13	48.95	8	49.05	49.45	5	318	1.57%
2025/06/09	0	0.00	31	48.91	48.80	-31	302	-10.24%
2025/06/06	1	48.75	21	48.78	49.05	-20	301	-6.64%
2025/06/05	0	0.00	3	49.00	48.70	-3	301	-0.99%
2025/06/04	12	49.50	4	49.35	49.35	8	302	2.65%
2025/06/03	5	49.51	11	49.37	49.30	-6	330	-1.82%
2025/06/02	3	49.60	16	49.52	49.50	-13	328	-3.96%
2025/05/29	4	50.48	13	50.33	50.40	-9	326	-2.76%
2025/05/28	1	50.00	0	0.00	49.90	1	324	0.31%
2025/05/27	0	0.00	4	49.80	49.80	-4	325	-1.23%
2025/05/26	14	49.74	1	49.85	50.10	13	324	4.00%
2025/05/23	0	0.00	1	48.75	48.65	-1	321	-0.31%
2025/05/22	0	0.00	5	48.85	48.85	-5	321	-1.55%
2025/05/21	16	49.08	6	48.98	49.10	10	322	3.10%
2025/05/20	0	0.00	5	48.78	48.80	-5	323	-1.55%
2025/05/19	13	48.17	25	48.26	48.20	-12	324	-3.70%
2025/05/16	1	48.80	24	48.74	48.80	-23	322	-7.13%
2025/05/15	2	47.88	20	47.94	47.85	-18	320	-5.61%
2025/05/14	2	47.95	10	47.74	47.95	-8	320	-2.50%
2025/05/13	9	47.58	4	47.51	47.45	5	319	1.56%
2025/05/12	12	47.06	0	0.00	47.10	12	319	3.75%
2025/05/09	15	46.45	2	46.25	46.75	13	319	4.07%
2025/05/08	57	46.29	1	46.45	46.25	56	319	17.52%
2025/05/07	37	46.63	1	46.45	46.45	36	306	11.76%
2025/05/06	31	46.98	40	47.20	47.20	-9	297	-3.03%
2025/05/05	6	46.94	5	46.54	46.95	1	291	0.34%
2025/05/02	22	47.75	0	0.00	47.85	22	288	7.63%
2025/04/30	33	47.80	7	48.16	47.50	26	284	9.14%
2025/04/29	11	48.09	1	48.55	48.15	10	281	3.55%
2025/04/28	2	47.58	1	47.80	47.80	1	279	0.36%
2025/04/25	16	47.11	1	47.00	47.00	15	278	5.38%
2025/04/24	3	46.37	4	46.50	46.50	-1	279	-0.36%
2025/04/23	3	46.13	1	45.65	46.20	2	279	0.72%
2025/04/22	1	45.30	4	45.31	45.30	-3	275	-1.09%
2025/04/18	0	0.00	1	45.95	46.00	-1	275	-0.36%
2025/04/17	4	45.60	1	45.65	45.70	3	276	1.09%
2025/04/16	7	45.91	0	0.00	46.00	7	274	2.55%
2025/04/15	30	45.40	0	0.00	45.35	30	273	10.96%
2025/04/14	14	45.37	5	45.38	45.30	9	268	3.35%
2025/04/11	7	44.98	24	44.99	45.75	-17	261	-6.51%
2025/04/09	17	42.61	51	42.57	41.40	-34	253	-13.39%
2025/04/08	20	43.80	15	44.08	44.05	5	239	2.08%
2025/04/02	8	52.56	0	0.00	52.40	8	219	3.64%
2025/04/01	12	52.74	7	52.71	52.90	5	218	2.29%
2025/03/31	4	52.08	0	0.00	51.90	4	214	1.86%
2025/03/28	7	53.07	6	53.18	53.00	1	210	0.48%
2025/03/27	8	53.91	1	53.80	53.70	7	206	3.39%
2025/03/26	2	54.00	0	0.00	53.90	2	207	0.96%
2025/03/25	1	53.80	1	53.90	53.90	0	210	0.00%
2025/03/24	0	0.00	3	53.83	54.10	-3	210	-1.43%
2025/03/21	5	53.94	9	53.99	53.70	-4	210	-1.90%
2025/03/20	5	54.12	0	0.00	54.20	5	212	2.35%
2025/03/19	8	53.99	4	54.00	53.90	4	215	1.86%
2025/03/18	17	53.65	2	53.90	53.90	15	213	7.03%
2025/03/17	1	53.70	0	0.00	53.30	1	213	0.47%
2025/03/14	10	53.93	15	55.09	53.60	-5	214	-2.33%
2025/03/13	1	53.60	0	0.00	53.60	1	209	0.48%
2025/03/12	1	53.80	11	53.95	53.80	-10	208	-4.80%
2025/03/11	43	53.36	21	52.98	53.60	22	206	10.66%
2025/03/10	13	54.05	18	53.86	53.70	-5	198	-2.51%
2025/03/07	13	54.42	8	54.51	54.10	5	194	2.58%
2025/03/06	23	54.97	16	54.91	54.50	7	187	3.73%
2025/03/05	13	53.08	1	53.00	53.30	12	156	7.69%
2025/03/04	5	52.82	1	52.90	52.80	4	156	2.56%
2025/03/03	6	52.77	6	52.67	52.80	0	154	0.00%
2025/02/27	20	52.85	3	52.80	52.50	17	154	10.97%
2025/02/25	0	0.00	2	52.50	52.30	-2	152	-1.31%
2025/02/24	1	52.80	1	52.40	52.30	0	151	0.00%
2025/02/21	3	52.73	4	52.63	52.60	-1	152	-0.65%
2025/02/20	9	52.40	2	52.40	52.30	7	152	4.58%
2025/02/19	11	52.35	2	52.30	52.20	9	152	5.89%
2025/02/18	0	0.00	4	52.08	52.00	-4	153	-2.61%
2025/02/17	6	52.22	0	0.00	52.00	6	156	3.83%
2025/02/14	2	52.00	2	51.90	52.00	0	160	0.00%
2025/02/13	2	51.60	3	51.70	51.50	-1	173	-0.58%
2025/02/12	3	51.43	7	51.31	51.10	-4	193	-2.07%
2025/02/11	1	51.90	4	51.55	51.40	-3	205	-1.46%
2025/02/10	10	51.44	13	51.47	51.40	-3	215	-1.39%
2025/02/07	3	51.63	1	52.10	51.50	2	218	0.92%
2025/02/06	4	51.93	5	52.20	52.20	-1	222	-0.45%
2025/02/05	16	51.98	22	51.98	51.90	-6	227	-2.64%
2025/02/04	0	0.00	8	51.59	51.50	-8	232	-3.44%
2025/02/03	5	52.04	6	51.88	51.90	-1	235	-0.42%
2025/01/22	7	52.06	9	52.10	52.10	-2	235	-0.85%
2025/01/20	0	0.00	1	51.40	51.90	-1	234	-0.43%
2025/01/17	5	51.40	0	0.00	51.20	5	235	2.12%
2025/01/16	6	51.82	2	51.30	51.30	4	234	1.70%
2025/01/15	17	51.39	3	51.10	51.40	14	233	5.99%
2025/01/14	7	51.20	8	51.10	51.00	-1	235	-0.42%
2025/01/13	2	50.90	8	51.14	51.10	-6	238	-2.52%
2025/01/10	1	51.20	7.2	51.12	51.20	-6.2	244	-2.52%
2025/01/09	1	51.50	3	51.33	51.50	-2	285	-0.70%
2025/01/08	35	51.45	17	51.41	51.10	18	288	6.24%
2025/01/07	18	51.62	8	51.46	51.40	10	306	3.26%
2025/01/06	14	51.95	4	51.93	51.80	10	308	3.24%
2025/01/03	12	51.73	4	51.78	51.90	8	311	2.57%
2025/01/02	42	51.91	4	51.98	52.00	38	321	11.83%
2024/12/31	23	51.56	4	51.45	51.40	19	355	5.35%
2024/12/30	25	52.17	6	51.85	51.80	19	356	5.33%
2024/12/27	10	52.05	1	51.90	52.10	9	357	2.52%
2024/12/26	8	51.78	1	51.70	51.70	7	360	1.94%
2024/12/25	8	51.51	1	51.40	51.50	7	362	1.93%
2024/12/24	0	0.00	18	51.59	51.40	-18	363	-4.95%
2024/12/23	0	0.00	2	51.75	52.00	-2	365	-0.55%
2024/12/20	0	0.00	10	51.21	51.40	-10	367	-2.72%
2024/12/19	0	0.00	17	51.62	51.50	-17	373	-4.56%
2024/12/18	0	0.00	2	52.10	52.00	-2	375	-0.53%
2024/12/17	7	52.00	9	51.93	52.10	-2	377	-0.53%
2024/12/16	1	51.90	8	51.99	51.80	-7	379	-1.84%
2024/12/13	0	0.00	18	52.73	52.40	-18	380	-4.73%
2024/12/12	0	0.00	6	53.10	53.10	-6	379	-1.58%
2024/12/11	0	0.00	13	53.34	53.10	-13	380	-3.41%
2024/12/10	6	54.35	16	53.75	53.60	-10	381	-2.62%
2024/12/09	2	53.75	2	53.90	54.00	0	379	0.00%
2024/12/06	0	0.00	30	53.91	53.70	-30	380	-7.89%
2024/12/05	0	0.00	29	53.87	53.80	-29	380	-7.62%
2024/12/03	5	54.18	1	54.20	54.20	4	385	1.04%
2024/12/02	5	53.80	3	53.60	53.50	2	390	0.51%
2024/11/29	5	53.54	7	53.39	53.40	-2	391	-0.51%
2024/11/28	3	53.53	26	53.67	53.90	-23	392	-5.86%
2024/11/27	1	53.90	10	53.62	53.50	-9	391	-2.30%
2024/11/26	8	53.88	11	53.88	53.80	-3	392	-0.76%
2024/11/25	14	53.99	21	53.92	54.00	-7	390	-1.79%
2024/11/22	4	53.93	4	53.88	53.80	0	394	0.00%
2024/11/21	2	53.80	6	53.52	53.40	-4	395	-1.01%
2024/11/20	6	53.53	27	53.60	53.40	-21	396	-5.30%
2024/11/19	9	54.10	32	54.03	54.20	-23	396	-5.80%
2024/11/18	10	53.43	14	53.49	53.50	-4	396	-1.01%
2024/11/15	24	53.73	19	53.75	53.50	5	396	1.26%
2024/11/14	11	54.00	46	53.94	53.70	-35	396	-8.83%
2024/11/13	11	53.68	21	53.68	53.40	-10	393	-2.54%
2024/11/12	23	54.16	53	54.82	53.70	-30	390	-7.68%
2024/11/11	3	54.00	30	54.36	59.00	-27	377	-7.15%
2024/11/08	4	55.58	78	55.24	56.00	-74	361	-20.47%
2024/11/07	6	55.22	6	54.68	54.90	0	348	0.00%
2024/11/06	6	53.73	14	53.74	53.60	-8	338	-2.36%
2024/11/05	15	53.40	4	54.08	53.40	11	337	3.26%
2024/11/04	0	0.00	19	53.78	53.80	-19	339	-5.59%
2024/11/01	3	52.83	6	53.97	54.10	-3	347	-0.86%
2024/10/30	0	0.00	5	52.96	52.80	-5	344	-1.45%
2024/10/29	3	53.40	11	53.49	53.50	-8	344	-2.32%
2024/10/28	1	53.80	2	53.80	53.80	-1	352	-0.28%
2024/10/25	0	0.00	2	53.70	53.70	-2	362	-0.55%
2024/10/24	7	53.77	11	53.85	54.00	-4	379	-1.05%
2024/10/23	0	0.00	12	53.97	53.90	-12	399	-3.01%
2024/10/22	7	54.10	20	54.18	54.10	-13	432	-3.01%
2024/10/21	21	54.29	13	54.23	54.10	8	438	1.82%
2024/10/18	3	54.83	16	55.70	54.50	-13	439	-2.96%
2024/10/17	28	56.34	36	56.29	56.00	-8	438	-1.83%
2024/10/16	116.4	57.63	466	57.35	57.60	-349.6	434	-80.43%	大買/大賣/鉅額交易
2024/10/15	6	54.65	13	54.47	54.60	-7	395	-1.77%
2024/10/14	1	53.70	34	53.98	54.00	-33	396	-8.33%
2024/10/11	0	0.00	7	58.27	58.20	-7	380	-1.84%
2024/10/09	11	58.65	19	58.69	58.50	-8	386	-2.07%
2024/10/08	38	59.24	49	59.33	59.10	-11	386	-2.85%
2024/10/07	380	60.11	7	60.13	61.00	373	380	98.14%	大買/鉅額交易
2024/10/04	21	57.09	0	0.00	57.30	21	349	6.01%
2024/10/01	6	56.57	0	0.00	56.70	6	348	1.72%
2024/09/30	12	56.87	0	0.00	57.00	12	351	3.42%
2024/09/27	7	57.06	4	57.00	57.00	3	355	0.84%
2024/09/26	10	56.97	0	0.00	57.00	10	367	2.72%
2024/09/25	15	57.09	2	57.00	57.10	13	371	3.50%
2024/09/24	11	56.92	8	57.00	57.00	3	368	0.81%
2024/09/23	16	56.78	2	56.70	57.00	14	371	3.77%
2024/09/20	19	56.30	0	0.00	56.30	19	366	5.18%
2024/09/19	17	56.03	5	56.00	56.20	12	365	3.28%
2024/09/18	22	55.92	14	55.74	55.90	8	368	2.17%
2024/09/16	12	55.98	3	55.80	55.70	9	371	2.42%
2024/09/13	6	55.00	9	54.73	55.20	-3	374	-0.80%
2024/09/12	8	54.60	4	54.50	54.50	4	378	1.06%
2024/09/11	4	54.20	11	54.21	54.10	-7	383	-1.83%
2024/09/10	4	53.83	10	53.71	53.50	-6	389	-1.54%
2024/09/09	0	0.00	16	53.33	53.90	-16	393	-4.07%
2024/09/06	0	0.00	14	53.51	54.00	-14	403	-3.47%
2024/09/05	0	0.00	15	53.59	53.30	-15	445	-3.37%
2024/09/04	2	53.70	37	53.54	53.40	-35	469	-7.45%
2024/09/03	3	55.00	3	55.27	54.70	0	473	0.00%
2024/09/02	0	0.00	7	54.86	54.80	-7	487	-1.43%
2024/08/30	13	54.82	0	0.00	54.60	13	501	2.59%
2024/08/29	10	54.69	6	54.58	54.70	4	507	0.79%
2024/08/28	0	0.00	5	54.76	54.50	-5	514	-0.97%
2024/08/27	15	54.95	2	55.10	55.10	13	516	2.52%
2024/08/26	6	54.92	1	54.80	55.00	5	522	0.96%
2024/08/23	1	54.50	3	54.20	54.50	-2	521	-0.38%
2024/08/22	0	0.00	15	54.55	54.40	-15	526	-2.85%
2024/08/21	8	54.51	5	54.38	54.50	3	534	0.56%
2024/08/20	2	54.25	11	54.36	54.00	-9	538	-1.67%
2024/08/19	0	0.00	11	54.35	54.10	-11	550	-2.00%
2024/08/16	8	54.85	8	54.68	54.20	0	555	0.00%
2024/08/15	0	0.00	4	54.55	54.70	-4	560	-0.71%
2024/08/14	1	54.40	5	54.22	54.10	-4	566	-0.71%
2024/08/13	14	54.03	3	53.80	54.00	11	574	1.92%
2024/08/12	0	0.00	4	53.85	54.00	-4	577	-0.69%
2024/08/09	7	52.79	15	52.78	52.60	-8	581	-1.38%
2024/08/08	3	52.40	5	52.38	52.50	-2	586	-0.34%
2024/08/07	1	52.60	10	52.63	52.60	-9	610	-1.47%
2024/08/06	2	52.00	35	51.28	51.90	-33	617	-5.34%
2024/08/05	23	51.42	11	52.09	51.40	12	616	1.95%
2024/08/02	20	55.53	9	55.46	55.70	11	624	1.76%
2024/08/01	14.8	56.04	0	0.00	56.10	14.8	647	2.29%
2024/07/31	52	56.09	0	0.00	56.10	52	688	7.55%
2024/07/30	39	55.78	4	55.65	55.80	35	698	5.01%
2024/07/29	21	56.00	0	0.00	56.20	21	712	2.95%
2024/07/26	5	55.12	16	54.84	55.90	-11	704	-1.56%
2024/07/23	26	54.55	4	54.98	55.30	22	688	3.20%
2024/07/22	16	52.00	7	51.77	52.20	9	655	1.37%
2024/07/19	5	52.74	13	52.55	52.70	-8	651	-1.23%
2024/07/18	10	52.67	6	52.73	53.00	4	656	0.61%
2024/07/17	11	52.61	21	52.67	52.90	-10	658	-1.52%
2024/07/16	7	52.44	11	52.49	52.60	-4	661	-0.60%