百和 (9938)-摩根大通券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	112	77.91	216	78.07	77.60	-104	3,917	-2.65%	大買/大賣/鉅額交易
2024/11/19	598	77.81	78	77.86	78.40	520	3,945	13.18%	大買/鉅額交易
2024/11/18	349	77.50	94	78.11	78.00	255	3,942	6.47%	大買/鉅額交易
2024/11/15	383	76.36	79	76.50	76.70	304	3,932	7.73%	大買/鉅額交易
2024/11/14	128	75.28	140	75.49	75.80	-12	3,950	-0.30%	大買/大賣/
2024/11/13	52	76.02	115	76.38	76.10	-63	3,958	-1.59%	大賣/
2024/11/12	14	75.94	124	76.26	75.70	-110	3,972	-2.77%	大賣/鉅額交易
2024/11/11	39	77.38	19	77.17	77.40	20	3,954	0.51%
2024/11/08	112	77.51	21	77.65	77.20	91	3,960	2.30%	大買/
2024/11/07	93.9	78.66	191	78.52	78.50	-97.1	3,951	-2.46%	大賣/
2024/11/06	58	78.90	52	79.40	77.80	6	3,920	0.15%
2024/11/05	54	80.64	40	81.28	80.50	14	3,928	0.36%
2024/11/04	36	80.58	76	80.17	79.90	-40	3,941	-1.01%
2024/11/01	165	80.00	93	79.96	80.10	72	3,968	1.81%	大買/
2024/10/30	88	80.70	31	80.81	80.80	57	3,977	1.43%
2024/10/29	44	80.85	12	81.25	81.40	32	3,968	0.81%
2024/10/28	95	81.05	16	81.13	81.40	79	3,963	1.99%
2024/10/25	73	81.17	25	80.32	81.40	48	3,969	1.21%
2024/10/24	1,382	80.76	122	81.26	81.50	1,260	3,914	32.18%	大買/大賣/鉅額交易
2024/10/23	221	79.19	147	79.53	80.10	74	3,881	1.91%	大買/大賣/
2024/10/22	111	79.97	43	80.04	80.70	68	3,868	1.76%	大買/
2024/10/21	280	78.63	46	78.73	78.40	234	3,847	6.08%	大買/鉅額交易
2024/10/18	547	79.02	46	78.89	79.00	501	3,862	12.97%	大買/鉅額交易
2024/10/17	225	78.81	292	80.17	80.10	-67	3,885	-1.72%	大買/大賣/
2024/10/16	423	75.30	95.6	76.26	76.40	327.4	3,724	8.79%	大買/鉅額交易
2024/10/15	169	73.07	0	0.00	72.00	169	3,580	4.72%	大買/鉅額交易
2024/10/14	134	74.05	48	74.20	74.70	86	3,550	2.42%	大買/
2024/10/11	17	74.21	176	74.26	73.40	-159	3,559	-4.47%	大賣/鉅額交易
2024/10/09	2,316.1	76.50	359	76.77	76.90	1,957.1	3,543	55.22%	大買/大賣/鉅額交易
2024/10/08	536	77.01	50	76.85	76.90	486	3,480	13.97%	大買/鉅額交易
2024/10/07	290	76.63	79	76.59	77.20	211	3,481	6.06%	大買/鉅額交易
2024/10/04	156	75.07	63	76.44	74.70	93	3,421	2.72%	大買/
2024/10/01	131.5	75.08	252	74.33	75.80	-120.5	3,346	-3.60%	大買/大賣/鉅額交易
2024/09/30	341	73.90	270	76.24	73.00	71	3,260	2.18%	大買/大賣/
2024/09/27	135.7	74.08	86	73.83	73.90	49.7	3,048	1.63%	大買/
2024/09/26	19	71.26	48	71.44	71.80	-29	2,972	-0.98%
2024/09/25	61	72.59	6	72.92	72.10	55	2,951	1.86%
2024/09/24	264	73.65	87	73.31	72.50	177	2,905	6.09%	大買/鉅額交易
2024/09/23	285	73.31	385	73.45	73.50	-100	2,788	-3.59%	大買/大賣/
2024/09/20	475.1	70.62	95	69.44	72.00	380.1	2,538	14.97%	大買/鉅額交易
2024/09/19	159	65.72	125	66.10	66.20	34	2,326	1.46%	大買/大賣/
2024/09/18	516	66.69	45	66.94	66.00	471	2,302	20.46%	大買/鉅額交易
2024/09/16	55	65.88	98	65.49	65.80	-43	2,277	-1.89%
2024/09/13	509	64.11	138	63.64	64.30	371	2,224	16.68%	大買/大賣/鉅額交易
2024/09/12	21	60.21	63	60.11	60.20	-42	2,184	-1.92%
2024/09/11	12	61.06	69	60.27	59.70	-57	2,196	-2.59%
2024/09/10	580	61.84	252	60.44	59.70	328	2,195	14.94%	大買/大賣/鉅額交易
2024/09/09	27	61.77	243	61.89	62.70	-216	2,177	-9.92%	大賣/鉅額交易
2024/09/06	622	62.70	76	61.97	63.00	546	2,190	24.92%	大買/鉅額交易
2024/09/05	13	59.52	98	59.01	58.60	-85	2,140	-3.97%
2024/09/04	18	58.33	179	58.80	58.60	-161	2,198	-7.32%	大賣/鉅額交易
2024/09/03	2	61.00	70	60.60	60.50	-68	2,245	-3.03%
2024/09/02	14	61.41	34	61.36	61.00	-20	2,276	-0.88%
2024/08/30	107	61.52	45	61.48	61.50	62	2,283	2.72%	大買/
2024/08/29	7	60.93	46	60.96	61.00	-39	2,278	-1.71%
2024/08/28	41	61.02	21	61.04	60.90	20	2,283	0.88%
2024/08/27	7	61.23	29	60.67	61.40	-22	2,290	-0.96%
2024/08/26	143	61.14	14	60.82	60.70	129	2,299	5.61%	大買/鉅額交易
2024/08/23	22	59.49	76	59.50	59.60	-54	2,297	-2.35%
2024/08/22	70	59.63	48	59.80	60.00	22	2,312	0.95%
2024/08/21	68	60.55	89	60.53	60.00	-21	2,319	-0.91%
2024/08/20	1,123	62.45	109	62.70	62.30	1,014	2,311	43.87%	大買/大賣/鉅額交易
2024/08/19	17	61.84	9	62.10	62.10	8	2,301	0.35%
2024/08/16	112	63.01	34	62.60	62.60	78	2,299	3.39%	大買/
2024/08/15	9	61.60	102	62.20	61.90	-93	2,284	-4.07%	大賣/
2024/08/14	95	60.37	19	60.96	61.30	76	2,265	3.35%
2024/08/13	37	58.11	52	58.18	58.00	-15	2,246	-0.67%
2024/08/12	25.3	58.30	7	58.04	58.20	18.3	2,269	0.80%
2024/08/09	70	59.07	7.5	58.60	58.20	62.6	2,273	2.75%
2024/08/08	20	58.73	92	58.59	58.50	-72	2,276	-3.16%
2024/08/07	137	60.34	40	59.99	60.50	97	2,347	4.13%	大買/
2024/08/06	80	56.36	151	57.00	57.50	-71	2,343	-3.03%	大賣/
2024/08/05	41	59.79	197	60.59	58.90	-156	2,312	-6.75%	大賣/鉅額交易
2024/08/02	42	65.46	42.6	65.37	65.40	-0.6	2,315	-0.03%
2024/08/01	88	66.79	0	0.00	67.20	88	2,309	3.81%
2024/07/31	34	66.58	44	66.52	67.00	-10	2,315	-0.43%
2024/07/30	85	65.93	34.8	65.44	66.10	50.2	2,314	2.17%
2024/07/29	30	66.67	40.2	66.56	66.00	-10.2	2,306	-0.44%
2024/07/26	133.2	67.25	261	67.12	67.70	-127.8	2,313	-5.53%	大買/大賣/鉅額交易
2024/07/23	171	67.45	107	67.97	67.10	64	2,296	2.79%	大買/大賣/
2024/07/22	103	67.71	475	67.80	68.10	-372	2,279	-16.32%	大買/大賣/鉅額交易
2024/07/19	90.5	67.88	353	68.53	67.60	-262.5	2,296	-11.43%	大賣/鉅額交易
2024/07/18	942.9	68.80	110	68.15	69.50	832.9	2,243	37.12%	大買/大賣/鉅額交易
2024/07/17	392	65.45	280	65.56	65.90	112	2,138	5.24%	大買/大賣/鉅額交易
2024/07/16	6	61.33	7	61.34	61.10	-1	2,079	-0.05%
2024/07/15	45	61.36	11	61.31	61.40	34	2,131	1.59%
2024/07/12	39	60.80	38	60.77	61.00	1	2,134	0.05%
2024/07/11	138	59.13	98	59.57	59.00	40	2,150	1.86%	大買/
2024/07/10	23	59.83	77	59.62	59.80	-54	2,164	-2.50%
2024/07/09	104	59.70	59.6	60.01	59.90	44.4	2,234	1.99%	大買/
2024/07/08	28	62.31	0	0.00	61.70	28	2,193	1.28%
2024/07/05	37	61.41	24	62.20	62.50	13	2,202	0.59%
2024/07/04	45	61.97	11	61.90	61.70	34	2,209	1.54%
2024/07/03	66	62.33	4	62.80	62.30	62	2,223	2.79%
2024/07/02	5	63.04	103.5	62.56	62.20	-98.5	2,220	-4.43%	大賣/
2024/07/01	16	63.10	40	62.98	63.90	-24	2,204	-1.09%
2024/06/28	20	64.29	68.6	64.06	63.90	-48.6	2,154	-2.26%
2024/06/27	7	64.37	14.6	64.82	64.30	-7.6	2,145	-0.35%
2024/06/26	24	65.93	26.5	65.75	65.10	-2.5	2,146	-0.12%
2024/06/25	72	65.70	17.2	65.64	66.60	54.8	2,143	2.56%
2024/06/24	39	64.58	20	64.77	64.90	19	2,124	0.90%
2024/06/21	39	64.44	51.9	64.97	64.30	-12.9	2,119	-0.61%
2024/06/20	39	65.28	21.1	65.47	65.10	17.9	2,104	0.85%
2024/06/19	95	66.33	25.1	67.30	65.50	69.9	2,099	3.33%
2024/06/18	17	66.59	101.8	66.52	66.60	-84.8	2,059	-4.12%	大賣/
2024/06/17	1	65.90	29	66.91	67.30	-28	2,054	-1.36%
2024/06/14	17	66.46	50	66.40	66.10	-33	2,049	-1.61%
2024/06/13	4	67.58	144.8	67.37	67.00	-140.8	2,058	-6.84%	大賣/鉅額交易
2024/06/12	78	69.52	41	68.27	68.50	37	2,031	1.82%
2024/06/11	122	69.08	79	69.35	69.10	43	2,015	2.13%	大買/
2024/06/07	412	67.42	9	68.07	68.70	403	1,952	20.64%	大買/鉅額交易
2024/06/06	42	65.80	30	66.04	65.70	12	1,895	0.63%
2024/06/05	6	64.08	8	63.86	64.40	-2	1,857	-0.11%
2024/06/04	14	64.04	30	64.07	64.40	-16	1,864	-0.86%
2024/06/03	55	63.31	21.2	63.70	63.80	33.8	1,875	1.81%
2024/05/31	311	63.32	13	63.40	63.40	298	1,881	15.84%	大買/鉅額交易
2024/05/30	81	62.59	2	62.80	62.50	79	1,877	4.21%
2024/05/29	61.9	63.56	2	64.05	63.40	59.9	1,863	3.22%
2024/05/28	35	64.32	0	0.00	64.50	35	1,853	1.89%
2024/05/27	42	64.37	19	64.47	64.30	23	1,846	1.25%
2024/05/24	7	64.96	49	64.66	64.90	-42	1,833	-2.29%
2024/05/23	9	65.66	6	65.60	65.70	3	1,811	0.17%
2024/05/22	15	65.81	14	65.85	65.80	1	1,797	0.06%
2024/05/21	1	67.30	20.7	66.29	66.00	-19.7	1,793	-1.10%
2024/05/20	38	67.19	84	67.12	67.20	-46	1,784	-2.58%
2024/05/17	46	67.94	23	67.59	67.80	23	1,793	1.28%
2024/05/16	85	66.81	75	67.23	67.60	10	1,793	0.56%
2024/05/15	62	67.52	11	67.65	67.00	51	1,777	2.87%
2024/05/14	40	67.49	63	67.59	67.40	-23	1,773	-1.30%
2024/05/13	105	67.07	183	68.01	68.10	-78	1,749	-4.46%	大買/大賣/
2024/05/10	115	64.28	3	64.20	65.00	112	1,656	6.76%	大買/鉅額交易
2024/05/09	73	62.63	34	62.70	62.80	39	1,619	2.41%
2024/05/08	83	63.07	160.9	62.55	62.80	-77.9	1,601	-4.87%	大賣/
2024/05/07	58	63.89	27	63.92	64.40	31	1,555	1.99%
2024/05/06	18	64.04	113.1	63.80	64.30	-95.1	1,530	-6.21%	大賣/
2024/05/03	31	63.70	103	63.86	64.00	-72	1,505	-4.78%	大賣/
2024/05/02	38	63.75	25	63.59	63.60	13	1,495	0.87%
2024/04/30	10	64.12	73	63.98	63.60	-63	1,486	-4.24%
2024/04/29	70	65.04	53.7	64.68	64.60	16.3	1,467	1.11%
2024/04/26	108	64.63	87.1	64.79	64.20	20.9	1,444	1.45%	大買/
2024/04/25	169	64.62	23	64.46	64.70	146	1,404	10.40%	大買/鉅額交易
2024/04/24	194	63.29	127	63.33	63.30	67	1,332	5.03%	大買/大賣/
2024/04/23	24.5	61.96	14	62.06	61.80	10.5	1,298	0.81%
2024/04/22	132	61.97	182	61.74	61.20	-50	1,275	-3.92%	大買/大賣/
2024/04/19	196	61.39	174	61.73	60.10	22	1,223	1.80%	大買/大賣/
2024/04/18	178	61.16	73	61.23	60.90	105	1,159	9.06%	大買/鉅額交易
2024/04/17	538	61.00	83	60.69	61.20	455	1,129	40.29%	大買/鉅額交易
2024/04/16	227	59.91	276	59.76	60.40	-49	1,078	-4.54%	大買/大賣/
2024/04/15	435	60.56	79.6	61.03	60.60	355.4	1,037	34.26%	大買/鉅額交易
2024/04/12	30	58.80	46	58.34	57.90	-16	966	-1.66%
2024/04/11	6	58.47	126	58.52	58.20	-120	949	-12.64%	大賣/鉅額交易
2024/04/10	83	58.16	12	58.18	59.00	71	932	7.61%
2024/04/09	163	58.14	30.7	57.87	58.00	132.3	906	14.60%	大買/鉅額交易
2024/04/08	53	56.72	0	0.00	56.50	53	875	6.06%
2024/04/03	0	0.00	14	56.47	56.40	-14	872	-1.61%
2024/04/02	1	57.00	11.2	56.81	56.70	-10.2	876	-1.16%
2024/04/01	5	57.32	5	57.14	57.00	0	883	0.00%
2024/03/29	28	57.43	10	56.91	57.50	18	891	2.02%
2024/03/28	16	57.44	0	0.00	57.40	16	892	1.79%
2024/03/27	4	56.35	25	56.33	56.20	-21	907	-2.32%
2024/03/26	7	56.41	5	56.62	56.10	2	914	0.22%
2024/03/25	18	56.97	5	56.62	56.30	13	920	1.41%
2024/03/22	4	57.15	17	57.28	57.10	-13	929	-1.40%
2024/03/21	12	57.82	18	57.53	57.60	-6	938	-0.64%
2024/03/20	10	57.69	14	57.78	57.80	-4	957	-0.42%
2024/03/19	10	57.73	15	57.83	57.50	-5	955	-0.52%
2024/03/18	32	58.22	6	57.18	58.30	26	954	2.72%
2024/03/15	9	56.33	42	56.66	56.20	-33	934	-3.53%
2024/03/14	51	57.43	45.9	56.04	57.70	5.1	932	0.54%
2024/03/13	23	54.28	18	54.83	54.50	5	928	0.54%
2024/03/12	11	55.06	9	55.00	54.90	2	952	0.21%
2024/03/11	16	54.82	3	54.87	54.90	13	965	1.35%
2024/03/08	32	53.86	25	54.28	54.20	7	989	0.71%
2024/03/07	5	55.00	10	54.75	54.60	-5	1,036	-0.48%
2024/03/06	37	55.41	22	55.78	55.10	15	1,064	1.41%
2024/03/05	10	56.35	10	56.51	56.20	0	1,120	0.00%
2024/03/04	8	56.65	12	56.91	56.60	-4	1,227	-0.33%
2024/03/01	0	0.00	7	57.54	57.20	-7	1,285	-0.54%
2024/02/29	12	57.20	12	57.83	57.90	0	1,320	0.00%
2024/02/27	12	57.07	15	56.53	56.70	-3	1,330	-0.23%
2024/02/26	9	56.71	8	56.46	57.20	1	1,326	0.08%
2024/02/23	1	56.60	10	56.67	56.30	-9	1,335	-0.67%
2024/02/22	7	57.26	10	57.03	57.00	-3	1,340	-0.22%
2024/02/21	83	57.27	23	57.12	57.20	60	1,340	4.47%
2024/02/20	11	57.96	15	57.67	57.60	-4	1,342	-0.30%
2024/02/19	71	56.81	116	57.13	57.40	-45	1,342	-3.35%	大賣/
2024/02/16	42	56.26	2	56.25	56.20	40	1,349	2.96%
2024/02/15	28	55.13	22	55.06	55.40	6	1,362	0.44%
2024/02/05	2	53.25	7	53.21	53.30	-5	1,367	-0.37%
2024/02/02	10	53.52	14	53.54	53.40	-4	1,410	-0.28%
2024/02/01	10	53.91	1	54.10	53.90	9	1,439	0.63%
2024/01/31	27	53.48	0	0.00	53.50	27	1,510	1.79%
2024/01/30	5	53.78	6	53.38	53.30	-1	1,557	-0.06%
2024/01/29	2	53.70	2	54.00	54.00	0	1,577	0.00%
2024/01/26	2	54.05	12	53.67	53.40	-10	1,612	-0.62%
2024/01/25	3	53.57	0	0.00	53.20	3	1,654	0.18%
2024/01/24	25	54.98	11	54.51	54.30	14	1,655	0.85%
2024/01/23	6	54.27	20	54.46	54.40	-14	1,658	-0.84%
2024/01/22	33	53.16	0	0.00	53.00	33	1,658	1.99%
2024/01/19	11	53.03	5	53.18	53.10	6	1,665	0.36%
2024/01/18	30	52.72	35	52.34	52.60	-5	1,684	-0.30%
2024/01/17	4	53.75	103	53.27	52.80	-99	1,693	-5.84%	大賣/
2024/01/16	21	56.00	185	55.71	54.60	-164	1,698	-9.65%	大賣/鉅額交易
2024/01/15	2	57.65	1	57.60	57.30	1	1,692	0.06%
2024/01/12	2	58.00	5	57.90	58.00	-3	1,729	-0.17%
2024/01/11	3	57.63	0	0.00	57.70	3	1,799	0.17%
2024/01/10	2	57.75	0	0.00	57.30	2	1,941	0.10%
2024/01/09	5	58.00	14	58.21	57.80	-9	1,975	-0.46%
2024/01/08	18	58.69	0	0.00	58.50	18	1,996	0.90%
2024/01/05	3.6	57.65	3	57.60	57.70	0.6	2,043	0.03%
2024/01/04	3	57.93	0	0.00	57.40	3	2,050	0.15%
2024/01/02	3	57.73	0	0.00	57.80	3	2,091	0.14%
2023/12/29	6	57.60	6	57.55	57.60	0	2,122	0.00%
2023/12/28	4	57.90	2.7	58.11	58.10	1.3	2,186	0.06%
2023/12/27	6	57.95	31	57.87	57.90	-25	2,231	-1.12%
2023/12/26	4	58.10	17	58.14	58.20	-13	2,305	-0.56%
2023/12/25	7	57.00	52	58.12	58.20	-45	2,309	-1.95%
2023/12/22	36	58.19	83.8	58.01	57.90	-47.8	2,306	-2.07%
2023/12/21	21	59.17	18	59.09	59.20	3	2,291	0.13%
2023/12/20	19	59.83	22	59.77	59.40	-3	2,310	-0.13%
2023/12/19	42	59.80	25	59.92	59.40	17	2,318	0.73%
2023/12/18	67	60.56	0	0.00	60.50	67	2,319	2.89%
2023/12/15	37	60.81	20	61.41	60.80	17	2,313	0.73%
2023/12/14	39	61.68	11	62.05	61.70	28	2,336	1.20%
2023/12/13	13	62.05	12	62.28	61.70	1	2,372	0.04%
2023/12/12	14	61.73	17	62.14	61.80	-3	2,408	-0.12%
2023/12/11	3	62.00	2	62.25	62.30	1	2,489	0.04%
2023/12/08	31	61.95	22	62.31	62.00	9	2,672	0.34%
2023/12/07	69	62.77	8	62.91	62.50	61	2,688	2.27%
2023/12/06	19	63.66	26	63.76	63.90	-7	2,722	-0.26%
2023/12/05	41	64.32	71	64.34	64.00	-30	2,909	-1.03%
2023/12/04	45	64.91	68.9	64.75	64.50	-23.9	3,040	-0.79%
2023/12/01	107	61.91	30	62.52	63.70	77	2,993	2.57%	大買/
2023/11/30	93	63.17	242	62.84	62.20	-149	2,959	-5.04%	大賣/鉅額交易
2023/11/29	240	63.71	86	64.07	64.00	154	2,901	5.31%	大買/鉅額交易
2023/11/28	398	62.01	19	61.79	61.90	379	2,802	13.52%	大買/鉅額交易
2023/11/27	251	61.13	85	60.96	61.00	166	2,750	6.04%	大買/鉅額交易
2023/11/24	76	60.00	18	59.27	60.20	58	2,721	2.13%
2023/11/22	179	58.43	4.7	58.77	58.90	174.3	2,737	6.37%	大買/鉅額交易
2023/11/21	8	59.21	37	59.14	58.70	-29	2,743	-1.06%
2023/11/20	15	59.57	33	59.65	59.50	-18	2,752	-0.65%
2023/11/17	56	59.68	4	59.60	59.60	52	2,772	1.88%
2023/11/16	77	59.01	6	59.03	59.30	71	2,783	2.55%
2023/11/15	161	58.09	54	57.86	57.50	107	2,769	3.86%	大買/鉅額交易
2023/11/14	1	57.00	84.1	57.51	57.20	-83.1	2,755	-3.02%
2023/11/13	61	58.13	35	58.15	58.30	26	2,746	0.95%
2023/11/10	126	58.60	102	57.98	58.80	24	2,733	0.88%	大買/大賣/
2023/11/09	190	61.05	19	60.09	60.00	171	2,698	6.34%	大買/鉅額交易
2023/11/08	51	60.23	76	60.34	59.90	-25	2,705	-0.92%
2023/11/07	6	60.45	140	61.18	61.40	-134	2,651	-5.05%	大賣/鉅額交易
2023/11/06	85	60.26	44	60.03	60.40	41	2,607	1.57%
2023/11/03	70	60.12	24	60.02	60.00	46	2,605	1.77%
2023/11/02	19	59.52	126.5	59.43	59.30	-107.5	2,583	-4.16%	大賣/鉅額交易
2023/11/01	18	58.53	118.5	58.53	58.60	-100.5	2,541	-3.96%	大賣/
2023/10/31	87	57.46	32.1	58.35	57.40	54.9	2,564	2.14%
2023/10/30	55	57.99	103.3	57.89	58.20	-48.3	2,591	-1.86%	大賣/
2023/10/27	11	58.32	51	58.47	58.30	-40	2,598	-1.54%
2023/10/26	16	58.36	19.8	58.32	58.10	-3.8	2,611	-0.14%
2023/10/25	6	59.10	36	58.73	59.10	-30	2,602	-1.15%
2023/10/24	102	57.54	73.7	58.01	57.90	28.3	2,604	1.08%	大買/
2023/10/23	85	58.43	26.3	58.78	58.30	58.7	2,577	2.28%
2023/10/20	17	58.64	126.4	59.07	59.20	-109.4	2,552	-4.29%	大賣/鉅額交易
2023/10/19	138.1	59.67	248	59.79	59.70	-109.9	2,513	-4.37%	大買/大賣/鉅額交易
2023/10/18	141	58.92	340	58.71	58.70	-199	2,452	-8.11%	大買/大賣/鉅額交易
2023/10/17	102	57.14	58.2	57.23	57.20	43.8	2,317	1.89%	大買/
2023/10/16	60	57.21	64	57.19	56.50	-4	2,290	-0.17%
2023/10/13	178.1	56.97	16	57.03	56.90	162.1	2,292	7.07%	大買/鉅額交易
2023/10/12	4	54.80	59.2	54.81	54.80	-55.2	2,272	-2.43%
2023/10/11	49	55.05	25.6	54.90	55.20	23.4	2,264	1.03%
2023/10/06	56	55.08	31	55.45	55.70	25	2,240	1.12%
2023/10/05	58	55.30	63.9	54.90	55.00	-5.9	2,230	-0.27%
2023/10/04	162	54.49	144	54.32	55.60	18	2,218	0.81%	大買/大賣/
2023/10/03	25	56.25	122	56.57	56.40	-97	2,149	-4.51%	大賣/
2023/10/02	110.1	57.24	98	57.04	57.00	12.1	2,106	0.57%	大買/
2023/09/28	21	54.47	38	54.41	54.20	-17	2,034	-0.84%
2023/09/27	6	53.58	5	53.52	53.60	1	2,031	0.05%
2023/09/26	2	53.60	92.3	53.92	53.70	-90.3	2,025	-4.46%
2023/09/25	20	53.77	20.1	54.91	54.90	-0.1	2,014	-0.01%
2023/09/22	56	53.22	20.1	53.58	53.20	35.9	1,986	1.81%
2023/09/21	41	53.67	32.1	53.95	54.20	8.9	1,969	0.45%
2023/09/20	1	54.40	65	54.54	54.60	-64	1,954	-3.28%
2023/09/19	111	55.12	27	55.20	54.50	84	1,948	4.31%	大買/
2023/09/18	87	55.92	169	56.14	55.40	-82	1,907	-4.30%	大賣/
2023/09/15	114	55.03	106	55.41	55.00	8	1,879	0.43%	大買/大賣/
2023/09/14	180.5	56.78	232	56.62	56.10	-51.5	1,839	-2.80%	大買/大賣/
2023/09/13	542	56.20	479	55.52	56.90	63	1,754	3.59%	大買/大賣/
2023/09/12	63	52.12	32	52.86	52.90	31	1,582	1.96%
2023/09/11	79	52.86	47	53.66	52.50	32	1,579	2.03%
2023/09/08	53	53.26	386	52.74	53.80	-333	1,523	-21.86%	大賣/鉅額交易
2023/09/07	275	51.93	446	52.18	52.30	-171	1,322	-12.93%	大買/大賣/鉅額交易
2023/09/06	15	48.44	45	48.24	48.10	-30	1,166	-2.57%
2023/09/05	21	48.96	46	49.09	49.05	-25	1,147	-2.18%
2023/09/04	8	49.91	1	49.65	49.60	7	1,135	0.62%
2023/09/01	17	48.91	35	49.59	49.95	-18	1,120	-1.61%
2023/08/31	5	48.29	17	48.17	48.15	-12	1,107	-1.08%
2023/08/30	87	47.58	40	47.77	47.90	47	1,099	4.28%
2023/08/29	220	46.57	289	46.57	46.90	-69	1,094	-6.30%	大買/大賣/
2023/08/28	65	46.71	6	46.83	46.55	59	1,091	5.41%
2023/08/25	136	46.39	11	46.55	46.80	125	1,075	11.62%	大買/鉅額交易
2023/08/24	122	46.52	16	46.71	46.45	106	1,052	10.08%	大買/鉅額交易
2023/08/23	79	46.62	82	46.47	47.00	-3	1,030	-0.29%
2023/08/22	21	46.69	73	46.98	47.65	-52	1,009	-5.15%
2023/08/21	28	47.58	7	47.65	47.60	21	982	2.14%
2023/08/18	8	47.45	27	47.29	47.20	-19	978	-1.94%
2023/08/17	13	47.72	66	47.31	47.90	-53	966	-5.48%
2023/08/16	1	48.15	27	48.14	48.20	-26	952	-2.73%
2023/08/15	0	0.00	7	48.66	48.45	-7	946	-0.74%
2023/08/14	2	48.18	112	48.69	48.35	-110	936	-11.74%	大賣/鉅額交易
2023/08/11	8	50.60	9	50.73	50.60	-1	903	-0.11%
2023/08/10	0	0.00	22	51.73	51.60	-22	888	-2.48%
2023/08/09	24	52.24	32	52.67	52.30	-8	884	-0.90%
2023/08/08	154	53.66	40	53.57	53.50	114	861	13.23%	大買/鉅額交易
2023/08/07	0	0.00	4	54.70	54.50	-4	846	-0.47%
2023/08/04	8	55.48	15	55.00	54.90	-7	842	-0.83%
2023/08/02	0	0.00	69	57.51	56.30	-69	806	-8.56%
2023/08/01	2	58.00	28	58.10	58.00	-26	761	-3.41%
2023/07/31	6	58.00	31	58.08	57.90	-25	741	-3.37%
2023/07/28	11.8	57.30	5	57.20	57.50	6.8	714	0.95%
2023/07/27	59	57.37	9	57.59	57.50	50	704	7.10%
2023/07/26	0	0.00	14	56.10	56.10	-14	683	-2.05%
2023/07/25	7	55.71	19	55.37	55.90	-12	682	-1.76%
2023/07/24	5	55.32	17	55.32	55.30	-12	676	-1.77%
2023/07/21	10	55.50	67	55.73	55.50	-57	680	-8.38%
2023/07/20	42	56.25	7	56.17	56.40	35	680	5.14%
2023/07/19	0	0.00	50	55.11	55.10	-50	682	-7.32%
2023/07/18	48	55.38	69	55.42	55.20	-21	683	-3.07%
2023/07/17	60	56.84	23.6	57.16	56.00	36.4	669	5.44%
2023/07/14	3	54.73	26.4	54.89	54.50	-23.4	655	-3.57%
2023/07/13	5	55.36	1	54.90	54.50	4	659	0.61%
2023/07/12	0	0.00	41	56.26	55.70	-41	667	-6.14%
2023/07/11	59	56.21	11	56.64	56.60	48	662	7.24%
2023/07/10	36	55.34	13.1	55.13	55.00	22.9	641	3.57%
2023/07/07	1	54.10	39.3	54.61	54.90	-38.3	641	-5.97%
2023/07/06	13	54.78	17.8	54.61	55.00	-4.8	638	-0.75%
2023/07/05	19	55.37	14.9	55.42	55.50	4.1	632	0.65%
2023/07/04	0	0.00	0	54.90	54.70	0	621	0.00%
2023/07/03	2	54.25	4.1	54.38	54.10	-2.1	623	-0.34%
2023/06/30	1	54.30	3.5	54.40	54.40	-2.5	625	-0.40%
2023/06/29	0	0.00	0.2	54.40	54.20	-0.2	626	-0.03%
2023/06/28	29	53.41	8.6	53.57	53.80	20.4	627	3.25%
2023/06/27	16	53.14	7.2	53.03	53.10	8.9	628	1.41%
2023/06/26	16	53.13	14.4	53.14	53.00	1.6	628	0.26%
2023/06/21	18	53.21	109.4	53.39	53.50	-91.4	624	-14.65%	大賣/
2023/06/20	9	54.37	84	54.37	54.20	-75	604	-12.39%
2023/06/19	3	54.80	30.7	54.88	54.90	-27.7	601	-4.60%
2023/06/16	12	55.28	32.8	55.35	55.20	-20.8	607	-3.42%
2023/06/15	200	55.81	21.1	56.08	56.00	178.9	607	29.47%	大買/鉅額交易
2023/06/14	4	54.68	7.2	54.58	54.70	-3.2	602	-0.53%
2023/06/13	32	54.91	29.5	54.93	54.90	2.5	606	0.41%
2023/06/12	3	55.17	9.9	55.21	55.30	-6.9	618	-1.11%
2023/06/09	15	55.31	25.6	55.33	55.10	-10.6	627	-1.70%
2023/06/08	2	55.30	15	55.38	55.30	-13	643	-2.01%
2023/06/07	7	55.66	32	55.56	55.60	-25	657	-3.81%
2023/06/06	43	55.55	0	55.78	55.70	43	661	6.50%
2023/06/05	51	55.32	17	55.40	55.40	34	663	5.12%
2023/06/02	55	54.23	7.3	54.09	54.30	47.7	666	7.15%
2023/06/01	7	53.89	53.8	53.89	53.70	-46.8	666	-7.01%
2023/05/31	21	54.83	61.1	54.90	54.80	-40.1	648	-6.19%
2023/05/30	33	54.95	40.7	54.95	55.00	-7.7	648	-1.19%
2023/05/29	3	55.10	1.2	54.98	55.00	1.8	654	0.27%
2023/05/26	7	54.77	44.6	54.84	54.60	-37.6	659	-5.70%
2023/05/25	2	55.40	18.9	55.45	55.30	-16.9	660	-2.55%
2023/05/24	35	55.93	38.5	55.69	55.70	-3.5	691	-0.51%
2023/05/23	47	55.33	6.8	55.01	55.70	40.2	697	5.77%
2023/05/22	14	54.59	21.7	54.62	54.60	-7.7	716	-1.07%
2023/05/19	23	55.07	94.2	54.96	54.80	-71.2	738	-9.64%
2023/05/18	12	55.01	31.2	54.93	54.90	-19.2	821	-2.34%
2023/05/17	2	55.15	137	55.11	54.90	-135	852	-15.83%	大賣/鉅額交易
2023/05/16	20	54.85	10.3	54.94	54.90	9.7	869	1.11%
2023/05/15	25	54.61	25.6	54.63	54.60	-0.6	987	-0.06%
2023/05/12	23.3	55.20	31.9	55.47	55.10	-8.6	1,103	-0.78%
2023/05/11	5	55.48	14.8	55.71	55.20	-9.8	1,137	-0.86%
2023/05/10	7	56.64	21.6	56.61	56.40	-14.6	1,167	-1.25%
2023/05/09	91	57.10	12	57.23	57.10	79	1,200	6.58%
2023/05/08	18	57.51	10	57.61	57.60	8	1,210	0.66%
2023/05/05	8	56.88	13.2	56.87	56.50	-5.2	1,218	-0.42%
2023/05/04	7	56.81	29	56.93	56.80	-22	1,249	-1.76%
2023/05/03	1	56.50	15.3	56.20	56.30	-14.3	1,271	-1.13%
2023/05/02	120	56.50	32.6	56.57	56.80	87.4	1,311	6.66%	大買/
2023/04/28	3	55.77	43.1	55.80	55.80	-40.1	1,337	-3.00%
2023/04/27	2	55.35	2.9	55.42	55.50	-0.9	1,344	-0.07%
2023/04/26	85	54.60	63.1	54.71	54.70	21.9	1,391	1.58%
2023/04/25	34	55.06	12.6	55.33	55.00	21.4	1,413	1.51%
2023/04/24	48	55.59	33.3	55.62	55.50	14.7	1,431	1.03%
2023/04/21	10	56.28	63.1	56.27	56.00	-53.1	1,443	-3.68%
2023/04/20	12	57.53	328.9	57.32	57.10	-316.9	1,440	-22.00%	大賣/鉅額交易
2023/04/19	3	58.30	126.6	58.36	58.10	-123.6	1,436	-8.61%	大賣/鉅額交易
2023/04/18	59	59.61	5.6	59.39	59.30	53.4	1,425	3.75%
2023/04/17	46	58.60	13.3	58.96	58.70	32.7	1,429	2.29%
2023/04/14	3	58.97	12.9	58.97	58.70	-9.9	1,420	-0.70%
2023/04/13	4	59.33	5	59.35	59.20	-1	1,419	-0.07%
2023/04/12	6	59.28	7.1	59.06	59.30	-1.1	1,428	-0.07%
2023/04/11	11	58.38	10.7	58.50	58.50	0.3	1,450	0.02%
2023/04/10	8	58.48	16.3	58.46	58.40	-8.3	1,487	-0.56%
2023/04/07	21	58.88	22.4	58.83	58.70	-1.4	1,504	-0.09%
2023/04/06	0	0.00	23.1	58.93	58.70	-23.1	1,555	-1.48%
2023/03/31	12	59.42	21.6	59.38	59.00	-9.6	1,626	-0.59%
2023/03/30	0	0.00	3	59.33	59.50	-3	1,697	-0.18%
2023/03/29	21	59.01	30.2	59.28	59.10	-9.2	1,725	-0.53%
2023/03/28	15	59.41	12.4	59.39	59.00	2.6	1,738	0.15%
2023/03/27	25	59.71	1.7	59.90	59.70	23.3	1,746	1.33%
2023/03/24	2	59.20	1.5	59.51	59.20	0.5	1,760	0.03%
2023/03/23	29	58.90	2.1	59.26	59.00	26.9	1,772	1.52%
2023/03/22	78	59.42	1.7	59.54	59.20	76.3	1,802	4.24%
2023/03/21	115	59.00	8.4	58.97	58.70	106.6	1,832	5.82%	大買/鉅額交易
2023/03/20	33	58.20	19.1	58.22	58.50	13.9	1,849	0.75%
2023/03/17	284	57.70	14.5	58.91	57.70	269.5	1,844	14.61%	大買/鉅額交易
2023/03/16	0	0.00	4	59.28	59.00	-4	1,822	-0.22%
2023/03/15	14	59.70	14.9	59.51	59.20	-0.9	1,819	-0.05%
2023/03/14	5	59.84	9.5	60.05	60.00	-4.5	1,812	-0.25%
2023/03/13	9	60.20	22.2	60.66	60.60	-13.2	1,808	-0.73%
2023/03/10	13	60.18	195.1	60.35	60.20	-182.1	1,802	-10.10%	大賣/鉅額交易
2023/03/09	0	0.00	14	61.46	61.20	-14	1,805	-0.78%
2023/03/08	8	61.54	23.4	61.77	61.80	-15.4	1,813	-0.85%
2023/03/07	50	61.05	33.1	61.66	61.80	16.9	1,815	0.93%
2023/03/06	14	61.68	16.2	61.99	61.70	-2.2	1,812	-0.12%
2023/03/03	11	61.40	9	61.40	61.40	2	1,810	0.11%
2023/03/02	6	61.10	7.1	61.03	61.10	-1.1	1,820	-0.06%
2023/03/01	11	60.83	23.7	60.94	61.00	-12.7	1,819	-0.70%
2023/02/24	7	62.34	46.3	62.25	61.90	-39.3	1,816	-2.17%
2023/02/23	19	62.45	74.9	62.32	62.50	-55.9	1,821	-3.07%
2023/02/22	326	62.53	17	61.21	62.70	309	1,821	16.96%	大買/鉅額交易
2023/02/21	50	61.72	25	61.64	61.70	25	1,805	1.39%
2023/02/20	69	61.64	7	60.86	61.70	62	1,806	3.43%
2023/02/17	78	60.42	54.3	60.42	60.70	23.7	1,794	1.32%
2023/02/16	63	60.84	183.9	60.48	60.40	-120.9	1,812	-6.67%	大賣/鉅額交易
2023/02/15	89	62.40	25.3	62.86	62.70	63.7	1,753	3.63%
2023/02/14	22	63.16	69	63.00	63.10	-47	1,728	-2.72%
2023/02/13	44	63.75	505	64.61	63.00	-461	1,723	-26.75%	大賣/鉅額交易
2023/02/10	426	63.76	380	64.23	64.20	46	1,608	2.86%	大買/大賣/
2023/02/09	45	60.59	144	60.61	60.30	-99	1,503	-6.59%	大賣/
2023/02/08	102	60.47	30	60.56	61.00	72	1,486	4.84%	大買/
2023/02/07	244.5	59.30	38	59.08	59.60	206.5	1,466	14.08%	大買/鉅額交易
2023/02/06	55	58.30	8	58.00	58.20	47	1,443	3.26%
2023/02/03	19	57.29	403.3	57.28	57.20	-384.3	1,438	-26.71%	大賣/鉅額交易
2023/02/02	16	57.86	461.4	57.96	57.80	-445.4	1,432	-31.10%	大賣/鉅額交易
2023/02/01	20	58.68	389.1	58.57	58.70	-369.1	1,421	-25.97%	大賣/鉅額交易
2023/01/31	107	58.84	634.1	59.02	59.40	-527.1	1,429	-36.88%	大買/大賣/鉅額交易
2023/01/30	148	58.32	465.4	58.15	58.10	-317.4	1,389	-22.85%	大買/大賣/鉅額交易
2023/01/17	20	57.44	81.4	57.32	57.50	-61.4	1,369	-4.48%
2023/01/16	4	57.68	428.5	57.75	57.30	-424.5	1,385	-30.63%	大賣/鉅額交易
2023/01/13	310.6	59.28	69	59.17	59.80	241.6	1,351	17.88%	大買/鉅額交易
2023/01/12	40	58.99	111.9	58.23	57.90	-71.9	1,352	-5.31%	大賣/
2023/01/11	130	58.25	23	58.00	58.30	107	1,334	8.02%	大買/鉅額交易
2023/01/10	50	57.31	61.4	57.09	57.40	-11.4	1,333	-0.86%
2023/01/09	35.6	57.43	47.4	57.30	57.30	-11.8	1,358	-0.87%
2023/01/06	58	57.21	31.2	57.70	57.20	26.8	1,358	1.97%
2023/01/05	79	58.18	60	57.99	58.20	19	1,353	1.40%
2023/01/04	24	57.44	4.1	57.03	57.30	19.9	1,347	1.48%
2023/01/03	118	56.79	14.2	56.59	57.30	103.8	1,346	7.70%	大買/鉅額交易
2022/12/30	19	56.93	30	56.97	56.80	-11	1,345	-0.82%
2022/12/29	90	57.54	29.4	57.79	57.10	60.6	1,336	4.54%
2022/12/28	59	58.66	153.3	59.16	58.50	-94.3	1,316	-7.16%	大賣/
2022/12/27	73	58.41	11.5	58.32	58.60	61.5	1,277	4.82%
2022/12/26	31	58.61	262	58.52	58.60	-231	1,264	-18.27%	大賣/鉅額交易
2022/12/23	179	57.99	235.2	58.25	59.00	-56.2	1,213	-4.63%	大買/大賣/
2022/12/22	181	57.22	144.2	56.62	56.30	36.8	1,145	3.21%	大買/大賣/
2022/12/21	267	54.34	174	54.38	54.40	93	1,075	8.65%	大買/大賣/
2022/12/20	56	52.52	44.7	52.72	52.00	11.3	1,047	1.07%
2022/12/19	16	53.30	55.4	53.75	53.00	-39.4	1,036	-3.80%
2022/12/16	1	54.60	43.4	54.85	54.60	-42.4	1,028	-4.12%
2022/12/15	176	55.81	14.2	55.94	55.60	161.8	1,021	15.84%	大買/鉅額交易
2022/12/14	36	55.34	161.7	55.41	54.90	-125.7	1,017	-12.35%	大賣/鉅額交易
2022/12/13	351	56.76	174.1	56.58	56.50	176.9	984	17.98%	大買/大賣/鉅額交易
2022/12/12	182	55.25	77	55.22	55.30	105	956	10.98%	大買/鉅額交易
2022/12/09	22	53.96	16.5	53.77	53.60	5.5	939	0.59%
2022/12/08	106	54.26	167.1	54.10	54.70	-61.1	932	-6.56%	大買/大賣/
2022/12/07	59	54.16	20.1	54.40	54.50	38.9	948	4.10%
2022/12/06	3	55.03	83.1	54.94	54.50	-80.1	965	-8.30%
2022/12/05	32	55.93	1.1	56.02	56.20	30.9	963	3.21%
2022/12/02	91	56.00	10.1	56.08	56.00	80.9	964	8.39%
2022/12/01	127	55.20	28.5	55.39	55.30	98.5	955	10.31%	大買/
2022/11/30	54	55.04	5	55.10	55.00	49	938	5.22%
2022/11/29	37	54.41	29	54.57	54.70	8	926	0.86%
2022/11/28	8	53.73	5	53.42	53.90	3	916	0.33%
2022/11/25	53	53.43	4.3	53.49	53.30	48.7	912	5.33%
2022/11/24	67	53.34	14.8	53.87	53.60	52.2	906	5.76%
2022/11/23	29	53.73	18.6	53.87	53.80	10.4	891	1.17%
2022/11/22	8	54.01	102.5	53.99	53.90	-94.5	887	-10.64%	大賣/
2022/11/21	16	53.84	29.7	53.89	54.40	-13.7	880	-1.56%
2022/11/18	35	53.51	43.8	53.54	53.50	-8.8	871	-1.01%
2022/11/17	42	54.30	42.6	54.33	53.90	-0.6	862	-0.07%
2022/11/16	41	53.60	82.2	53.57	53.60	-41.2	849	-4.85%
2022/11/15	84	53.74	64	53.83	54.00	20	842	2.37%
2022/11/14	271	53.46	89.3	54.01	53.90	181.7	837	21.69%	大買/鉅額交易
2022/11/11	76	51.56	130.5	51.36	51.50	-54.5	802	-6.79%	大賣/
2022/11/10	75	51.02	24	50.85	51.20	51	787	6.48%
2022/11/09	118	51.06	19.3	51.31	51.10	98.7	780	12.64%	大買/
2022/11/08	18	51.59	7	51.59	51.50	11	771	1.43%
2022/11/07	95	51.72	32	51.98	51.90	63	761	8.27%
2022/11/04	53	50.29	46.7	50.38	50.30	6.3	758	0.84%
2022/11/03	21	49.73	31	49.66	49.90	-10	740	-1.35%
2022/11/02	34	49.40	10	49.46	49.65	24	734	3.27%
2022/11/01	150	48.83	3.6	48.95	49.15	146.4	726	20.15%	大買/鉅額交易
2022/10/31	8	48.79	18.1	48.70	48.80	-10.1	733	-1.37%
2022/10/28	177	48.54	8.9	48.58	48.35	168.1	740	22.70%	大買/鉅額交易
2022/10/27	135	48.29	14	48.43	48.40	121	745	16.24%	大買/鉅額交易
2022/10/26	15	48.51	24.6	48.38	48.45	-9.6	737	-1.30%
2022/10/25	27	49.20	19.6	49.08	48.85	7.4	744	1.00%
2022/10/24	20	49.86	60	49.78	49.30	-40	742	-5.38%
2022/10/21	10	49.96	50.4	49.95	49.95	-40.4	718	-5.62%
2022/10/20	43	50.46	468	50.20	51.10	-425	707	-60.09%	大賣/鉅額交易
2022/10/19	46	52.35	69.5	52.03	51.80	-23.5	675	-3.47%
2022/10/18	60	51.63	350.1	51.47	51.70	-290.1	673	-43.09%	大賣/鉅額交易
2022/10/17	91	51.43	91.5	51.75	51.50	-0.5	659	-0.08%
2022/10/14	112	54.66	15.1	54.56	54.40	96.9	633	15.30%	大買/
2022/10/13	5	54.08	44.5	55.23	53.70	-39.5	633	-6.23%
2022/10/12	74	55.67	13.2	55.59	56.00	60.8	639	9.51%
2022/10/11	20	55.98	16	55.86	56.10	4	645	0.62%
2022/10/07	8	58.04	35.8	58.09	57.60	-27.8	659	-4.22%
2022/10/06	19	59.06	34.9	59.22	58.60	-15.9	706	-2.26%
2022/10/05	33	58.63	261.5	58.70	58.80	-228.5	710	-32.16%	大賣/鉅額交易
2022/10/04	7	57.99	5.2	58.16	58.10	1.8	726	0.25%
2022/10/03	2	57.85	44.5	57.54	57.50	-42.5	725	-5.86%
2022/09/30	42	58.40	29	58.27	59.00	13	718	1.81%
2022/09/29	39	58.99	1.4	59.47	59.50	37.6	718	5.24%
2022/09/28	11	58.37	59.1	58.56	58.30	-48.1	718	-6.69%
2022/09/27	14	60.08	33	59.85	60.10	-19	716	-2.65%
2022/09/26	4	60.20	40.7	60.20	60.10	-36.7	716	-5.13%
2022/09/23	6	61.95	14.4	62.09	61.20	-8.4	714	-1.17%
2022/09/22	22	62.86	68.7	62.73	62.40	-46.7	712	-6.55%
2022/09/21	99.4	64.11	35.3	64.57	64.50	64.1	701	9.14%
2022/09/20	2	65.35	11.1	65.84	65.90	-9.1	692	-1.32%
2022/09/19	3	65.57	33.9	65.70	65.30	-30.9	702	-4.40%
2022/09/16	20	67.38	41	67.05	67.00	-21	714	-2.94%
2022/09/15	44	67.74	11	67.51	67.40	33	704	4.68%
2022/09/14	48	67.70	144	67.83	68.00	-96	699	-13.73%	大賣/
2022/09/13	213	66.78	42	67.19	67.50	171	672	25.42%	大買/鉅額交易
2022/09/12	7	64.70	32	64.55	64.90	-25	650	-3.85%
2022/09/08	53	62.80	7	63.07	63.60	46	650	7.08%
2022/09/07	46	61.67	39	61.85	62.20	7	650	1.08%
2022/09/06	7	61.79	20	61.87	62.00	-13	654	-1.99%
2022/09/05	2	61.90	15	61.85	61.80	-13	653	-1.99%
2022/09/02	23	62.88	46	62.56	62.40	-23	658	-3.49%
2022/09/01	21	62.17	19	62.24	62.50	2	655	0.30%
2022/08/31	8	62.40	35	63.49	63.50	-27	653	-4.13%
2022/08/30	6	62.33	14	62.20	62.30	-8	652	-1.23%
2022/08/29	4	62.00	31	61.85	62.10	-27	656	-4.11%
2022/08/26	9	62.93	3	63.23	63.00	6	653	0.92%
2022/08/25	33	63.13	1	63.60	62.90	32	653	4.90%
2022/08/24	25	62.36	21	62.40	62.50	4	655	0.61%
2022/08/23	11	62.40	5	62.62	62.80	6	658	0.91%
2022/08/22	19	63.54	8	63.08	63.40	11	659	1.67%
2022/08/19	26	62.42	80	62.53	63.00	-54	654	-8.25%
2022/08/18	1	62.60	66.3	62.64	62.30	-65.3	650	-10.04%
2022/08/17	159	63.44	4	63.45	63.70	155	643	24.11%	大買/鉅額交易
2022/08/16	4	62.13	1	62.00	62.40	3	628	0.48%
2022/08/15	2	61.75	13	61.65	61.70	-11	623	-1.76%
2022/08/12	19	60.59	1	60.30	60.70	18	615	2.93%
2022/08/11	1	60.30	15	60.30	60.30	-14	615	-2.27%
2022/08/10	10	59.05	76	59.23	59.00	-66	607	-10.87%
2022/08/09	0	0.00	31	59.35	59.40	-31	604	-5.12%
2022/08/08	42	58.37	35	58.14	58.70	7	600	1.17%
2022/08/05	16	57.33	578.6	57.48	57.00	-562.6	603	-93.26%	大賣/鉅額交易
2022/08/04	51	55.83	41	55.23	56.70	10	588	1.70%
2022/08/03	34	56.20	60	55.93	55.80	-26	581	-4.47%
2022/08/02	9	59.44	120.2	59.63	59.20	-111.2	567	-19.59%	大賣/鉅額交易
2022/08/01	1	60.40	23.3	60.44	60.30	-22.3	554	-4.02%
2022/07/29	0	0.00	40	61.34	61.00	-40	556	-7.19%
2022/07/28	1	61.70	24.2	61.65	61.40	-23.2	549	-4.21%
2022/07/27	37	61.23	46.3	61.06	61.40	-9.3	546	-1.70%
2022/07/26	8	61.63	9.2	61.49	61.20	-1.2	541	-0.22%
2022/07/25	32	61.13	486	61.01	61.30	-454	543	-83.57%	大賣/鉅額交易
2022/07/22	8	61.38	115.9	61.58	61.80	-107.9	539	-20.02%	大賣/鉅額交易
2022/07/21	23	61.78	50	61.72	62.20	-27	556	-4.85%
2022/07/20	63	61.21	29	60.90	61.10	34	551	6.17%
2022/07/19	108	60.00	51.3	59.70	60.50	56.7	545	10.39%	大買/
2022/07/18	196	59.03	33.6	58.72	59.30	162.4	532	30.49%	大買/鉅額交易
2022/07/15	32	57.77	82.6	58.01	58.00	-50.6	525	-9.63%
2022/07/14	138	58.81	153	58.58	58.20	-15	511	-2.93%	大買/大賣/
2022/07/13	49	62.07	30.3	62.00	62.20	18.7	463	4.03%
2022/07/12	9	60.64	295.6	61.38	60.70	-286.6	466	-61.38%	大賣/鉅額交易
2022/07/11	12	64.40	29.4	64.75	64.90	-17.4	446	-3.90%
2022/07/08	13	64.85	8	65.00	64.70	5	452	1.11%
2022/07/07	34	64.55	3	64.40	64.50	31	455	6.81%
2022/07/06	9	64.50	57	64.17	64.30	-48	459	-10.46%
2022/07/05	26	66.18	34.3	65.45	65.80	-8.3	461	-1.80%
2022/07/04	27	66.20	13.3	66.14	65.90	13.7	470	2.91%
2022/07/01	3	66.30	42	67.24	66.00	-39	483	-8.06%
2022/06/30	22	69.00	35	68.97	68.80	-13	488	-2.66%
2022/06/29	4	70.40	7	70.99	70.50	-3	491	-0.61%
2022/06/28	11	71.56	20	71.69	71.30	-9	497	-1.81%
2022/06/27	15	71.19	123	71.14	71.70	-108	507	-21.28%	大賣/鉅額交易
2022/06/24	30	69.59	20	69.25	70.50	10	514	1.95%
2022/06/23	33	68.83	9	68.31	67.90	24	505	4.75%
2022/06/22	11	67.41	16	67.63	67.20	-5	513	-0.97%
2022/06/21	32	67.04	1.3	66.61	67.50	30.7	521	5.89%
2022/06/20	2	66.15	14.6	66.02	66.00	-12.6	536	-2.34%
2022/06/17	56	66.39	29	66.74	66.10	27	550	4.90%
2022/06/16	58	68.24	49.9	68.21	67.30	8.1	564	1.44%
2022/06/15	147	68.74	7.1	68.79	68.50	139.9	606	23.09%	大買/鉅額交易
2022/06/14	5	67.12	16	67.03	67.60	-11	638	-1.72%
2022/06/13	11	66.98	30.2	67.13	67.30	-19.2	669	-2.87%
2022/06/10	2	68.55	16.8	68.45	68.60	-14.8	713	-2.07%
2022/06/09	21	68.86	0.3	69.34	68.90	20.7	777	2.67%
2022/06/08	72	68.96	17.4	68.96	68.90	54.6	792	6.90%
2022/06/07	17	68.58	10.1	69.01	69.00	6.9	799	0.86%
2022/06/06	2	67.90	0.1	68.10	67.80	1.9	807	0.24%
2022/06/02	16	67.98	4	68.05	67.70	12	826	1.45%
2022/06/01	32	68.24	20.2	67.96	68.10	11.8	846	1.40%
2022/05/31	76	67.72	4	67.73	67.90	72	842	8.54%
2022/05/30	43	66.09	0	0.00	66.90	43	842	5.10%
2022/05/27	10	64.78	1.4	65.25	64.80	8.6	844	1.02%
2022/05/26	73	64.97	245	64.76	64.20	-172	847	-20.31%	大賣/鉅額交易
2022/05/25	14	65.50	93	65.47	65.40	-79	854	-9.25%
2022/05/24	0	0.00	26.2	65.63	65.70	-26.2	864	-3.03%
2022/05/23	6	65.47	25	65.76	66.30	-19	877	-2.17%
2022/05/20	10	65.97	10.2	66.07	65.80	-0.2	887	-0.02%
2022/05/19	5	65.42	8	66.00	66.10	-3	892	-0.34%
2022/05/18	42	66.49	13.2	66.91	66.80	28.8	906	3.17%
2022/05/17	14	66.81	4	66.95	66.90	10	909	1.10%
2022/05/16	75	66.31	4	66.28	66.10	71	916	7.75%
2022/05/13	96	65.22	12	65.43	65.70	84	923	9.10%
2022/05/12	4	63.60	6.7	63.86	63.10	-2.7	921	-0.30%
2022/05/11	21	64.87	23.5	64.76	64.70	-2.5	918	-0.28%
2022/05/10	13	63.78	54.1	63.35	64.20	-41.1	920	-4.47%
2022/05/09	15	64.23	147.3	64.53	64.60	-132.3	911	-14.51%	大賣/鉅額交易
2022/05/06	12	66.18	95.4	65.87	66.00	-83.4	901	-9.25%
2022/05/05	6	67.05	3	67.17	67.50	3	889	0.34%
2022/05/04	6	67.13	4	67.45	67.20	2	904	0.22%
2022/05/03	3	66.97	0	0.00	66.90	3	924	0.32%
2022/04/29	34	67.16	21.3	67.04	67.10	12.7	927	1.37%
2022/04/28	6	66.33	36.5	66.22	66.80	-30.5	933	-3.27%
2022/04/27	98	66.09	80.4	66.52	66.20	17.6	935	1.88%
2022/04/26	3	68.57	13.6	68.62	68.30	-10.6	924	-1.15%
2022/04/25	13	69.36	106.3	69.47	68.50	-93.3	934	-9.98%	大賣/
2022/04/22	41	71.83	21	71.70	71.80	20	951	2.10%
2022/04/21	42	71.52	15.2	71.31	71.60	26.8	973	2.76%
2022/04/20	5	70.88	72.3	70.44	70.90	-67.3	989	-6.81%
2022/04/19	50	69.93	43.3	69.88	70.00	6.7	992	0.67%
2022/04/18	20	69.89	17.4	69.85	69.80	2.6	1,004	0.26%
2022/04/15	0	0.00	44.6	71.31	71.00	-44.6	1,002	-4.45%
2022/04/14	2	72.90	2	72.80	72.60	0	1,012	0.00%
2022/04/13	2	72.75	10	72.95	73.50	-8	1,024	-0.78%
2022/04/12	1	73.00	15	72.81	73.40	-14	1,047	-1.34%
2022/04/11	11.4	73.16	23	73.34	72.70	-11.6	1,050	-1.11%
2022/04/08	11	73.13	69	72.58	73.10	-58	1,045	-5.55%
2022/04/07	153.1	73.26	62.8	73.51	72.80	90.3	1,038	8.70%	大買/
2022/04/06	41	73.11	66	72.85	73.30	-25	1,025	-2.44%
2022/04/01	10	71.79	59.1	71.81	71.90	-49.1	1,020	-4.82%
2022/03/31	4	71.73	13.2	71.97	71.90	-9.2	1,017	-0.90%
2022/03/30	14	70.80	0	0.00	71.90	14	1,014	1.38%
2022/03/29	1	69.70	43.8	69.59	69.30	-42.8	1,007	-4.25%
2022/03/28	6	70.08	8.2	70.14	70.00	-2.2	991	-0.22%
2022/03/25	12	70.74	16.4	70.81	70.20	-4.4	983	-0.45%
2022/03/24	55	70.78	23.9	70.94	71.10	31.1	976	3.18%
2022/03/23	45	70.43	19.4	70.89	70.80	25.6	973	2.63%
2022/03/22	70	69.77	3.3	69.72	70.30	66.7	961	6.94%
2022/03/21	66	70.99	88.3	70.95	70.20	-22.3	949	-2.35%
2022/03/18	48	70.26	644	71.33	71.40	-596	933	-63.86%	大賣/鉅額交易
2022/03/17	55	68.17	193.1	67.94	68.00	-138.1	893	-15.47%	大賣/鉅額交易
2022/03/16	78	66.99	70.4	67.33	67.50	7.6	861	0.88%
2022/03/15	342	66.92	29.3	67.23	66.80	312.7	842	37.14%	大買/鉅額交易
2022/03/14	149	70.65	600.6	70.63	68.90	-451.6	799	-56.48%	大買/大賣/鉅額交易
2022/03/11	66	73.20	70.6	73.05	72.80	-4.6	754	-0.61%
2022/03/10	91	73.57	3.9	73.98	73.70	87.1	748	11.64%
2022/03/09	89	72.78	18.2	72.74	72.90	70.8	744	9.50%
2022/03/08	21	72.86	19.8	72.07	73.00	1.2	739	0.16%
2022/03/07	8	75.04	122.3	75.60	74.20	-114.3	737	-15.48%	大賣/鉅額交易
2022/03/04	21	77.92	24	77.79	77.80	-3	747	-0.40%
2022/03/03	0	0.00	9	78.02	78.10	-9	762	-1.18%
2022/03/02	17	77.99	56.5	78.07	78.40	-39.5	771	-5.12%
2022/03/01	39	78.29	13	78.21	78.40	26	769	3.37%
2022/02/25	22	77.42	103.1	77.63	78.30	-81.1	799	-10.14%	大賣/
2022/02/24	10	78.69	139.6	78.05	77.50	-129.6	796	-16.28%	大賣/鉅額交易
2022/02/23	10	79.73	144.3	79.00	78.70	-134.3	790	-16.98%	大賣/鉅額交易
2022/02/22	0	0.00	55	79.45	79.50	-55	786	-6.99%
2022/02/21	64	80.23	8	80.53	80.20	56	789	7.09%
2022/02/18	50	79.66	136.2	79.72	80.50	-86.2	804	-10.72%	大賣/
2022/02/17	20	81.00	148.1	80.57	80.50	-128.1	791	-16.18%	大賣/鉅額交易
2022/02/16	26	80.68	19.6	80.73	80.80	6.4	797	0.80%
2022/02/15	8	80.56	28.1	80.55	80.60	-20.1	796	-2.53%
2022/02/14	2	80.10	64	80.38	80.40	-62	791	-7.83%
2022/02/11	11	81.25	22	81.28	81.50	-11	793	-1.39%
2022/02/10	54	80.90	65.7	81.11	81.50	-11.7	797	-1.46%
2022/02/09	20	81.40	40	81.52	81.80	-20	793	-2.52%
2022/02/08	8	81.48	40.3	81.59	81.80	-32.3	813	-3.97%
2022/02/07	11	81.16	25	81.06	81.80	-14	834	-1.68%
2022/01/26	119	79.39	20.5	79.29	80.00	98.5	840	11.72%	大買/
2022/01/25	41.2	80.03	208	79.93	79.50	-166.8	841	-19.82%	大賣/鉅額交易
2022/01/24	12.1	81.85	57	81.24	82.00	-44.9	835	-5.37%
2022/01/21	16	82.98	93	82.69	82.10	-77	847	-9.09%
2022/01/20	54	83.56	2	83.30	83.60	52	852	6.10%
2022/01/19	71.8	83.71	97	83.27	82.90	-25.2	857	-2.94%
2022/01/18	80	84.33	163	84.07	84.30	-83	865	-9.59%	大賣/
2022/01/17	55	83.27	384	83.25	82.90	-329	901	-36.50%	大賣/鉅額交易
2022/01/14	178.7	84.51	258	84.07	84.80	-79.4	882	-8.99%	大買/大賣/
2022/01/13	43.4	84.56	66	83.68	83.40	-22.6	867	-2.61%
2022/01/12	5	83.88	39	83.81	83.80	-34	859	-3.96%
2022/01/11	55.5	83.77	121	83.62	84.10	-65.5	860	-7.61%	大賣/
2022/01/10	77	82.84	31	82.53	83.30	46	854	5.38%
2022/01/07	28	82.67	79.8	83.54	81.90	-51.8	862	-6.01%
2022/01/06	162.1	83.32	27.8	83.17	83.90	134.3	852	15.74%	大買/鉅額交易
2022/01/05	98	82.97	90.9	82.86	82.50	7.1	843	0.84%
2022/01/04	20	81.17	37.1	81.31	81.40	-17.1	825	-2.07%
2022/01/03	7	81.27	30.5	81.25	80.60	-23.5	829	-2.83%
2021/12/30	21	81.36	20.1	81.55	81.70	0.9	837	0.11%
2021/12/29	34	81.11	2	81.20	81.30	32	862	3.71%
2021/12/28	11	80.92	5	81.08	81.20	6	888	0.67%
2021/12/27	40	80.89	3	80.74	80.60	37	913	4.05%
2021/12/24	20	80.94	1.1	81.30	80.90	18.9	928	2.04%
2021/12/23	11	81.24	17.6	81.23	81.20	-6.6	931	-0.71%
2021/12/22	17	81.19	4.3	81.28	81.50	12.7	936	1.36%
2021/12/21	21	80.96	2	80.90	81.10	19	950	2.00%
2021/12/20	13	80.59	10.3	80.76	80.50	2.7	957	0.28%
2021/12/17	94	81.19	5	81.28	81.40	89	968	9.19%
2021/12/16	5	81.14	42.5	80.88	80.70	-37.5	962	-3.89%
2021/12/15	15	81.53	12.6	81.40	81.00	2.4	971	0.24%
2021/12/14	23	81.61	50	81.65	82.00	-27	1,016	-2.66%
2021/12/13	9.2	81.75	118	81.93	81.60	-108.8	1,047	-10.39%	大賣/鉅額交易
2021/12/10	28	82.42	134	82.40	82.00	-106	1,050	-10.09%	大賣/鉅額交易
2021/12/09	0.1	82.20	38	82.44	82.30	-37.9	1,074	-3.53%
2021/12/08	22	80.88	18	81.30	81.20	4	1,091	0.37%
2021/12/07	81	81.00	32.2	81.10	80.70	48.9	1,103	4.43%
2021/12/06	9	78.86	43	79.20	79.00	-34	1,120	-3.04%
2021/12/03	4	77.70	1.1	78.02	78.20	2.9	1,145	0.25%
2021/12/02	1	77.10	93	77.34	77.60	-92	1,158	-7.94%
2021/12/01	5	77.54	36.2	77.42	77.60	-31.2	1,179	-2.64%
2021/11/30	159	77.39	38.7	77.83	77.80	120.3	1,207	9.96%	大買/鉅額交易
2021/11/29	64	78.81	22.9	78.80	78.10	41.1	1,185	3.47%
2021/11/26	51	80.24	63.3	79.76	80.00	-12.3	1,180	-1.04%
2021/11/25	95	80.94	3	81.30	81.00	92	1,179	7.80%
2021/11/24	209	80.13	55.6	80.49	80.40	153.4	1,180	13.00%	大買/鉅額交易
2021/11/23	25	81.75	19.6	81.49	81.40	5.4	1,153	0.46%
2021/11/22	59	81.62	22	81.48	82.30	37	1,148	3.22%
2021/11/19	13	82.44	78.3	82.03	81.70	-65.3	1,149	-5.68%
2021/11/18	107	81.82	65.4	82.05	81.80	41.6	1,150	3.62%	大買/
2021/11/17	0	0.00	105.6	82.70	82.20	-105.6	1,145	-9.22%	大賣/鉅額交易
2021/11/16	1.2	83.45	56	83.24	83.30	-54.8	1,138	-4.82%
2021/11/15	52	82.31	38.7	82.61	82.90	13.3	1,144	1.16%
2021/11/12	7	83.49	13.7	83.48	82.80	-6.7	1,147	-0.58%
2021/11/11	7	83.63	7.5	83.76	83.20	-0.5	1,189	-0.04%
2021/11/10	8	83.91	61.3	84.22	84.30	-53.3	1,206	-4.42%
2021/11/09	5	84.54	35	84.53	84.60	-30	1,210	-2.48%
2021/11/08	12	85.52	15	85.41	85.20	-3	1,220	-0.25%
2021/11/05	29	84.31	23.4	85.30	85.60	5.6	1,242	0.45%
2021/11/04	188.4	87.43	51	87.21	86.50	137.4	1,260	10.90%	大買/鉅額交易
2021/11/03	55	85.60	68	85.50	85.90	-13	1,249	-1.04%
2021/11/02	152.3	84.52	18	84.63	84.90	134.3	1,254	10.71%	大買/鉅額交易
2021/11/01	8	85.05	24.4	85.32	84.50	-16.4	1,270	-1.29%
2021/10/29	24.4	85.69	37.1	85.84	86.40	-12.7	1,294	-0.98%
2021/10/28	16	85.03	60.1	84.84	84.90	-44	1,305	-3.37%
2021/10/27	20	85.02	164	85.01	84.40	-144	1,323	-10.88%	大賣/鉅額交易
2021/10/26	69.2	84.49	8.1	84.05	84.20	61.2	1,325	4.62%
2021/10/25	206	82.95	288	83.11	82.90	-82	1,315	-6.23%	大買/大賣/
2021/10/22	157	79.50	5	79.38	79.90	152	1,288	11.80%	大買/鉅額交易
2021/10/21	30	79.18	51.3	79.73	78.80	-21.3	1,315	-1.62%
2021/10/20	52	80.67	37.6	80.01	80.00	14.4	1,323	1.09%
2021/10/19	57	78.95	1	78.00	79.10	56	1,331	4.20%
2021/10/18	31	77.17	1.2	77.25	77.70	29.8	1,333	2.23%
2021/10/15	1	77.30	87.1	76.97	76.90	-86.1	1,352	-6.36%
2021/10/14	5	76.48	32.2	76.80	76.20	-27.2	1,373	-1.98%
2021/10/13	9.1	77.93	26	77.43	77.20	-16.9	1,385	-1.22%
2021/10/12	1	79.20	59.2	78.44	77.80	-58.2	1,413	-4.11%
2021/10/08	10	78.81	55.1	78.81	78.60	-45.1	1,454	-3.10%
2021/10/07	25	77.79	95.1	77.90	78.00	-70.1	1,488	-4.71%
2021/10/06	74	76.23	141	76.52	76.20	-67	1,526	-4.39%	大賣/
2021/10/05	202	76.42	277	76.46	77.30	-75	1,529	-4.90%	大買/大賣/
2021/10/04	184	76.98	51	76.72	76.90	133.1	1,533	8.67%	大買/鉅額交易
2021/10/01	28	79.26	152.4	79.43	78.70	-124.4	1,537	-8.09%	大賣/鉅額交易
2021/09/30	45	81.50	96.6	81.54	81.20	-51.6	1,594	-3.24%
2021/09/29	36	81.67	59.8	81.65	81.00	-23.8	1,693	-1.41%
2021/09/28	17	82.69	40.2	82.66	82.90	-23.2	1,709	-1.36%
2021/09/27	17	84.05	10.1	83.85	83.80	6.9	1,719	0.40%
2021/09/24	31	84.45	66	84.05	83.90	-35	1,730	-2.02%
2021/09/23	16	83.93	22.3	84.19	84.00	-6.3	1,730	-0.37%
2021/09/22	28	84.25	97.2	84.23	83.60	-69.2	1,748	-3.96%
2021/09/17	104.4	85.36	25	86.16	86.80	79.4	1,763	4.50%	大買/
2021/09/16	67	84.92	84.1	85.09	83.80	-17.1	1,765	-0.97%
2021/09/15	55.1	87.49	146	87.40	87.20	-90.9	1,741	-5.22%	大賣/
2021/09/14	74.2	88.69	95.3	88.55	87.50	-21.1	1,755	-1.20%
2021/09/13	158	88.11	33	88.41	88.20	125.1	1,742	7.18%	大買/鉅額交易
2021/09/10	40.2	87.70	35	87.73	87.30	5.2	1,747	0.29%
2021/09/09	68	87.81	263.2	87.56	87.00	-195.2	1,912	-10.21%	大賣/鉅額交易
2021/09/08	72.6	86.26	211.9	86.60	86.80	-139.3	1,921	-7.25%	大賣/鉅額交易
2021/09/07	15.4	86.55	117	86.20	85.80	-101.6	1,940	-5.23%	大賣/鉅額交易
2021/09/06	253	85.57	173.2	86.26	86.00	79.8	2,020	3.95%	大買/大賣/
2021/09/03	76.4	86.33	278.4	87.03	87.30	-202	2,010	-10.05%	大賣/鉅額交易
2021/09/02	89	83.41	39.2	83.40	83.10	49.8	1,994	2.50%
2021/09/01	48	83.51	81.5	83.34	83.50	-33.5	2,021	-1.66%
2021/08/31	26	82.17	106.4	82.61	83.90	-80.4	2,089	-3.85%	大賣/
2021/08/30	0.2	83.59	69.1	83.81	83.90	-68.9	2,134	-3.23%
2021/08/27	1.7	83.28	53	83.21	82.90	-51.3	2,195	-2.34%
2021/08/26	2	82.60	76.4	82.68	83.00	-74.4	2,352	-3.16%
2021/08/25	21	82.54	84.5	82.36	82.70	-63.5	2,354	-2.70%
2021/08/24	3	83.27	80	82.70	82.60	-77	2,356	-3.27%
2021/08/23	44	82.13	87.4	82.03	82.60	-43.4	2,360	-1.84%
2021/08/20	23	81.45	94.2	81.41	82.50	-71.2	2,362	-3.01%
2021/08/19	31	81.98	122.8	82.62	82.00	-91.8	2,362	-3.88%	大賣/
2021/08/18	82.6	82.83	96	82.46	84.50	-13.4	2,362	-0.57%
2021/08/17	295.4	82.17	72.3	82.56	81.50	223.1	2,372	9.40%	大買/鉅額交易
2021/08/16	114.1	84.29	269.4	84.40	84.40	-155.3	2,344	-6.62%	大買/大賣/鉅額交易
2021/08/13	41.3	86.32	126	86.41	86.40	-84.7	2,332	-3.63%	大賣/
2021/08/12	32	85.61	203	85.29	86.10	-171	2,331	-7.33%	大賣/鉅額交易
2021/08/11	76	84.83	270.8	85.40	85.40	-194.8	2,334	-8.34%	大賣/鉅額交易
2021/08/10	426	84.54	436.4	84.81	85.30	-10.4	2,355	-0.44%	大買/大賣/
2021/08/09	29	87.50	106.1	87.53	87.00	-77.1	2,371	-3.25%	大賣/
2021/08/06	105.3	89.35	73	88.86	88.70	32.3	2,388	1.35%	大買/
2021/08/05	41	87.97	182	88.15	88.00	-141	2,422	-5.82%	大賣/鉅額交易
2021/08/04	276	88.12	178	89.58	90.00	98	2,450	4.00%	大買/大賣/
2021/08/03	127.5	87.39	68.5	87.53	87.00	59	2,482	2.38%	大買/
2021/08/02	92	89.99	345.7	90.13	89.70	-253.7	2,508	-10.12%	大賣/鉅額交易
2021/07/30	26	91.60	102	91.75	92.70	-76	2,495	-3.05%	大賣/
2021/07/29	55.3	91.46	50	91.70	91.50	5.3	2,503	0.21%
2021/07/28	155	90.39	128.2	90.11	90.20	26.8	2,496	1.07%	大買/大賣/
2021/07/27	116	90.70	73.6	91.05	91.00	42.4	2,504	1.69%	大買/
2021/07/26	28	92.21	164	92.79	92.90	-136	2,488	-5.47%	大賣/鉅額交易
2021/07/23	141	93.24	153.4	93.15	92.90	-12.4	2,503	-0.50%	大買/大賣/
2021/07/22	92.2	91.97	189.4	91.51	91.50	-97.2	2,493	-3.90%	大賣/
2021/07/21	57	91.12	201.2	90.85	90.90	-144.2	2,496	-5.78%	大賣/鉅額交易
2021/07/20	77	91.85	67.3	92.16	92.20	9.7	2,494	0.39%
2021/07/19	32	94.53	45.6	94.15	94.60	-13.6	2,478	-0.55%
2021/07/16	84	95.68	80.1	96.19	95.80	3.9	2,523	0.16%
2021/07/15	353	96.34	37.5	97.07	96.70	315.5	2,539	12.42%	大買/鉅額交易
2021/07/14	125	97.19	141.2	97.89	97.00	-16.2	2,542	-0.64%	大買/大賣/
2021/07/13	142	98.60	176.1	98.37	99.00	-34.1	2,559	-1.33%	大買/大賣/
2021/07/12	18.1	100.24	142	100.57	99.50	-123.9	2,663	-4.65%	大賣/鉅額交易
2021/07/09	109	102.24	45.2	102.22	102.50	63.8	2,816	2.27%	大買/
2021/07/08	12	104.87	144.1	104.64	104.00	-132.1	2,880	-4.59%	大賣/鉅額交易
2021/07/07	168.1	106.03	297	105.83	106.00	-128.9	2,915	-4.42%	大買/大賣/鉅額交易
2021/07/06	503.5	105.79	198.4	106.01	105.50	305.1	2,884	10.58%	大買/大賣/鉅額交易
2021/07/05	99.5	100.52	212.4	100.51	100.50	-112.9	2,801	-4.03%	大賣/鉅額交易
2021/07/02	50	99.68	57.4	99.57	100.00	-7.4	2,827	-0.26%
2021/07/01	55.1	101.38	98.2	100.71	100.00	-43.2	2,862	-1.51%
2021/06/30	117.4	101.33	72	101.42	102.00	45.4	2,858	1.59%	大買/
2021/06/29	14	101.39	96.1	100.77	100.00	-82.1	2,865	-2.87%
2021/06/28	417.4	102.84	30.1	102.50	103.00	387.3	2,859	13.54%	大買/鉅額交易
2021/06/25	56.1	104.91	211.1	104.39	101.00	-155	2,847	-5.44%	大賣/鉅額交易
2021/06/24	103.1	100.47	33.4	100.21	100.50	69.7	2,812	2.48%	大買/
2021/06/23	175.3	100.78	153	100.68	101.00	22.3	2,826	0.79%	大買/大賣/
2021/06/22	84.3	98.63	31.1	98.28	99.30	53.2	2,829	1.88%
2021/06/21	99.1	98.29	116.3	98.22	98.90	-17.3	2,816	-0.61%	大賣/
2021/06/18	444.3	102.93	342	103.85	100.00	102.3	2,800	3.65%	大買/大賣/鉅額交易
2021/06/17	635.8	100.58	98	100.56	99.90	537.8	2,628	20.46%	大買/鉅額交易
2021/06/16	88.5	99.88	362	100.25	100.50	-273.5	2,603	-10.51%	大賣/鉅額交易
2021/06/15	383.3	99.64	369	99.01	101.50	14.3	2,567	0.56%	大買/大賣/
2021/06/11	36.1	94.28	55.3	94.41	93.90	-19.2	2,493	-0.77%
2021/06/10	83	94.87	99.5	94.84	94.50	-16.5	2,490	-0.66%
2021/06/09	98	96.23	77.6	96.15	96.30	20.4	2,474	0.82%
2021/06/08	46	98.90	528.3	98.59	98.00	-482.3	2,460	-19.60%	大賣/鉅額交易
2021/06/07	205.1	101.33	472.5	101.43	103.50	-267.5	2,428	-11.01%	大買/大賣/鉅額交易
2021/06/04	57.1	99.29	561.8	99.62	98.80	-504.7	2,406	-20.97%	大賣/鉅額交易
2021/06/03	451.8	99.80	466.3	100.89	102.50	-14.5	2,379	-0.61%	大買/大賣/
2021/06/02	58.1	94.54	50.2	94.39	94.50	7.9	2,238	0.35%
2021/06/01	36	94.35	161	94.41	94.30	-125	2,241	-5.58%	大賣/鉅額交易
2021/05/31	122.6	95.17	124.1	95.20	95.50	-1.5	2,254	-0.07%	大買/大賣/
2021/05/28	84.3	95.47	43	94.73	94.30	41.3	2,267	1.82%
2021/05/27	88	94.76	53.2	94.63	94.20	34.9	2,282	1.53%
2021/05/26	70.8	94.30	111	94.29	94.80	-40.2	2,308	-1.74%	大賣/
2021/05/25	90.2	94.13	241.1	93.66	94.10	-150.9	2,328	-6.48%	大賣/鉅額交易
2021/05/24	149.2	93.76	38.4	94.19	95.10	110.8	2,332	4.75%	大買/鉅額交易
2021/05/21	96.1	91.79	21.2	91.17	91.60	74.9	2,342	3.20%
2021/05/20	99.1	89.85	54	89.28	89.80	45.1	2,371	1.90%
2021/05/19	76.1	89.34	232.5	88.89	89.30	-156.4	2,406	-6.50%	大賣/鉅額交易
2021/05/18	562.1	87.62	340	88.02	90.00	222.1	2,454	9.05%	大買/大賣/鉅額交易
2021/05/17	130	83.99	214.6	83.09	84.20	-84.6	2,459	-3.44%	大買/大賣/
2021/05/14	45.8	90.91	208.1	90.47	90.00	-162.3	2,431	-6.68%	大賣/鉅額交易
2021/05/13	238.2	89.86	193.1	89.44	89.90	45.1	2,450	1.84%	大買/大賣/
2021/05/12	179	90.51	434.8	91.13	87.60	-255.8	2,442	-10.47%	大買/大賣/鉅額交易
2021/05/11	398.1	99.35	209.1	99.31	96.90	188.9	2,444	7.73%	大買/大賣/鉅額交易
2021/05/10	186.7	98.19	195.1	98.55	98.90	-8.4	2,390	-0.35%	大買/大賣/
2021/05/07	184.1	95.79	149	95.38	96.10	35.1	2,450	1.43%	大買/大賣/
2021/05/06	53.1	93.63	140.1	93.23	93.00	-87	2,477	-3.51%	大賣/
2021/05/05	100	92.47	58.6	92.03	92.00	41.4	2,493	1.66%
2021/05/04	131	92.09	139.9	92.25	92.40	-8.9	2,542	-0.35%	大買/大賣/
2021/05/03	67	95.09	45.1	94.98	94.60	21.9	2,586	0.85%
2021/04/29	241.2	95.66	150.7	95.28	96.80	90.5	2,624	3.45%	大買/大賣/
2021/04/28	61	96.72	24.1	96.12	96.90	37	2,668	1.38%
2021/04/27	53.9	96.91	85.5	96.40	96.80	-31.6	2,800	-1.13%
2021/04/26	108	96.10	68	96.33	97.40	40	2,917	1.37%	大買/
2021/04/23	163.4	96.59	54	96.89	97.10	109.4	3,030	3.61%	大買/鉅額交易
2021/04/22	194	95.83	202.6	96.74	96.10	-8.6	3,165	-0.27%	大買/大賣/
2021/04/21	1,210	97.62	11	97.54	98.00	1,199	3,283	36.52%	大買/鉅額交易
2021/04/20	489	97.66	288.1	97.14	97.00	200.9	3,328	6.04%	大買/大賣/鉅額交易
2021/04/19	292.2	96.62	113	96.13	97.30	179.2	3,348	5.35%	大買/大賣/鉅額交易
2021/04/16	962.4	96.76	680.5	95.78	95.10	281.9	3,380	8.34%	大買/大賣/鉅額交易
2021/04/15	740	95.95	114	95.86	96.60	626	3,278	19.09%	大買/大賣/鉅額交易
2021/04/14	657.2	88.77	75.1	88.84	87.90	582	3,111	18.71%	大買/鉅額交易
2021/04/13	470.3	87.88	357	87.14	85.80	113.3	3,043	3.72%	大買/大賣/鉅額交易
2021/04/12	220.3	86.08	42	86.50	86.60	178.3	2,995	5.95%	大買/鉅額交易
2021/04/09	97	84.45	35	84.64	84.60	62	2,966	2.09%
2021/04/08	185.5	84.50	578	84.37	83.20	-392.4	2,965	-13.23%	大買/大賣/鉅額交易
2021/04/07	385.9	83.23	40	84.00	84.80	345.9	2,924	11.83%	大買/鉅額交易
2021/04/06	63	80.75	48	80.72	80.60	15	2,902	0.52%
2021/04/01	55	80.30	235.9	80.14	80.60	-180.9	2,904	-6.23%	大賣/鉅額交易
2021/03/31	226	80.82	156.3	80.59	81.30	69.7	2,890	2.41%	大買/大賣/
2021/03/30	68	80.67	37.2	80.66	80.90	30.8	2,883	1.07%
2021/03/29	117	80.41	46.1	80.28	80.50	70.9	2,872	2.47%	大買/
2021/03/26	213	79.03	42.9	79.38	79.70	170.1	2,878	5.91%	大買/鉅額交易
2021/03/25	23	79.46	95.5	79.34	78.50	-72.5	2,863	-2.53%
2021/03/24	102	80.50	65.2	80.53	80.70	36.8	2,847	1.29%	大買/
2021/03/23	202.1	80.28	317.5	80.24	80.50	-115.4	2,850	-4.05%	大買/大賣/鉅額交易
2021/03/22	25.7	79.44	111	79.41	79.90	-85.3	2,842	-3.00%	大賣/
2021/03/19	25	79.64	226.2	79.53	79.90	-201.2	2,836	-7.09%	大賣/鉅額交易
2021/03/18	72	80.35	117	80.45	80.50	-45	2,835	-1.59%	大賣/
2021/03/17	10	80.20	221.6	80.44	80.60	-211.5	2,831	-7.47%	大賣/鉅額交易
2021/03/16	12	80.42	198.9	80.53	80.50	-186.9	2,831	-6.60%	大賣/鉅額交易
2021/03/15	7	80.96	149.8	81.34	81.30	-142.8	2,845	-5.02%	大賣/鉅額交易
2021/03/12	221.2	82.62	175	82.14	81.70	46.2	2,849	1.62%	大買/大賣/
2021/03/11	783.3	82.52	16	82.60	82.90	767.3	2,845	26.96%	大買/鉅額交易
2021/03/10	271	79.57	51	80.20	79.30	220	2,825	7.79%	大買/鉅額交易
2021/03/09	120	79.90	89	80.02	80.50	31	2,804	1.11%	大買/
2021/03/08	81	82.36	37	82.23	81.80	44	2,784	1.58%
2021/03/05	9	82.78	21	82.98	82.90	-12	2,769	-0.43%
2021/03/04	220	82.29	95	82.63	82.90	125	2,776	4.50%	大買/鉅額交易
2021/03/03	177	82.57	48	82.31	83.70	129	2,789	4.62%	大買/鉅額交易
2021/03/02	36	82.88	75	83.00	81.90	-39	2,773	-1.41%
2021/02/26	410	84.28	133	83.88	83.10	277	2,782	9.95%	大買/大賣/鉅額交易
2021/02/25	19	84.85	446	85.07	85.00	-427	2,778	-15.37%	大賣/鉅額交易
2021/02/24	19	86.47	51	86.62	86.20	-32	2,762	-1.16%
2021/02/23	123	86.56	4	86.38	86.80	119	2,755	4.32%	大買/鉅額交易
2021/02/22	194	85.99	392	86.00	85.70	-198	2,763	-7.17%	大買/大賣/鉅額交易
2021/02/19	635	86.83	24	86.12	87.60	611	2,740	22.30%	大買/鉅額交易
2021/02/18	66	85.12	302	85.44	85.60	-236	2,709	-8.71%	大賣/鉅額交易
2021/02/17	134	82.77	129	82.82	83.80	5	2,662	0.19%	大買/大賣/
2021/02/05	67	81.14	81	81.00	81.00	-14	2,626	-0.53%
2021/02/04	122	81.52	47	81.64	82.00	75	2,629	2.85%	大買/
2021/02/03	57	80.61	92	80.83	81.20	-35	2,661	-1.31%
2021/02/02	563	79.85	203	78.26	80.70	360	2,721	13.23%	大買/大賣/鉅額交易
2021/02/01	38	77.59	48	77.61	77.00	-10	2,666	-0.38%
2021/01/29	261	78.58	961	78.93	77.60	-700	2,658	-26.33%	大買/大賣/鉅額交易
2021/01/28	20	80.59	408	80.51	81.00	-388	2,558	-15.17%	大賣/鉅額交易
2021/01/27	71	80.73	214	80.81	81.50	-143	2,516	-5.68%	大賣/鉅額交易
2021/01/26	234	80.26	174	80.06	81.10	60	2,496	2.40%	大買/大賣/
2021/01/25	221	78.62	195	78.19	79.70	26	2,483	1.05%	大買/大賣/
2021/01/22	74	80.28	321	79.37	79.90	-247	2,429	-10.17%	大賣/鉅額交易
2021/01/21	423	80.32	19	79.92	79.40	404	2,386	16.93%	大買/鉅額交易
2021/01/20	1,080	81.85	137	81.48	79.90	943	2,326	40.54%	大買/大賣/鉅額交易
2021/01/19	530	80.69	91	80.73	80.30	439	2,205	19.91%	大買/鉅額交易
2021/01/18	341	78.51	154	78.28	79.90	187	2,096	8.92%	大買/大賣/鉅額交易
2021/01/15	266	76.89	403	78.29	77.20	-137	1,963	-6.98%	大買/大賣/鉅額交易
2021/01/14	881	78.39	23	78.14	80.30	858	1,868	45.91%	大買/鉅額交易
2021/01/13	744	76.75	517	76.70	76.30	227	1,736	13.07%	大買/大賣/鉅額交易
2021/01/12	537	75.15	56	75.47	75.40	481	1,660	28.98%	大買/鉅額交易
2021/01/11	213	74.68	120	74.60	74.90	93	1,612	5.77%	大買/大賣/
2021/01/08	94	70.89	297	72.15	73.30	-203	1,595	-12.72%	大賣/鉅額交易
2021/01/07	82	71.15	10	71.04	71.50	72	1,703	4.23%
2021/01/06	25	71.10	274	71.50	71.20	-249	1,692	-14.71%	大賣/鉅額交易
2021/01/05	13	72.73	18	72.63	72.90	-5	1,676	-0.30%
2021/01/04	145	73.14	131	73.12	72.90	14	1,672	0.84%	大買/大賣/
2020/12/31	86	72.73	70	72.38	74.00	16	1,665	0.96%
2020/12/30	22	72.93	82	73.05	72.80	-60	1,653	-3.63%
2020/12/29	271	74.03	17	73.91	73.60	254	1,658	15.31%	大買/鉅額交易
2020/12/28	158	72.51	0	0.00	72.80	158	1,629	9.70%	大買/鉅額交易
2020/12/25	30	71.73	0	0.00	72.00	30	1,619	1.85%
2020/12/24	2	72.10	0	0.00	71.90	2	1,613	0.12%
2020/12/23	10	72.09	64	71.98	72.00	-54	1,620	-3.33%
2020/12/22	111	74.17	53	73.51	71.90	58	1,640	3.54%	大買/
2020/12/21	22	72.49	0	0.00	73.00	22	1,647	1.34%
2020/12/18	0	0.00	3	71.77	71.80	-3	1,672	-0.18%
2020/12/17	132	72.82	5	72.92	72.50	127	1,683	7.54%	大買/鉅額交易
2020/12/16	10	72.94	39	72.97	73.20	-29	1,699	-1.71%
2020/12/15	11	72.80	93	73.01	72.90	-82	1,699	-4.83%
2020/12/14	304	73.65	40	73.69	73.60	264	1,720	15.34%	大買/鉅額交易
2020/12/11	29	71.96	30	72.11	72.10	-1	1,749	-0.06%
2020/12/10	78	72.28	18	72.28	72.50	60	1,768	3.39%
2020/12/09	16	73.71	47	72.60	73.20	-31	1,782	-1.74%
2020/12/08	9	73.26	1	73.30	73.30	8	1,779	0.45%
2020/12/07	21	73.60	89	73.80	73.60	-68	1,786	-3.81%
2020/12/04	103	73.89	10	74.77	74.80	93	1,819	5.11%	大買/
2020/12/03	63	74.09	5	73.90	74.40	58	1,838	3.15%
2020/12/02	0	0.00	29	74.48	74.30	-29	1,873	-1.55%
2020/12/01	9	74.83	11	74.40	75.20	-2	1,901	-0.11%
2020/11/30	262	74.98	187	74.98	75.00	75	1,988	3.77%	大買/大賣/
2020/11/27	5	74.66	151	74.64	74.90	-146	2,049	-7.12%	大賣/鉅額交易
2020/11/26	21	75.72	39	75.79	75.90	-18	2,053	-0.88%
2020/11/25	79	77.69	114	77.02	76.30	-35	2,088	-1.68%	大賣/
2020/11/24	29	76.29	46	76.65	76.60	-17	2,142	-0.79%
2020/11/23	19	75.18	83	75.15	75.30	-64	2,334	-2.74%
2020/11/20	4	75.65	242	75.75	75.40	-238	2,428	-9.80%	大賣/鉅額交易
2020/11/19	53	75.05	57	75.86	75.50	-4	2,537	-0.16%
2020/11/18	94	74.72	11	75.05	73.80	83	2,565	3.23%
2020/11/17	120	74.85	73	74.77	74.40	47	2,595	1.81%	大買/
2020/11/16	104	75.28	11	75.39	74.50	93	2,662	3.49%	大買/
2020/11/13	28	75.37	135	75.11	74.90	-107	2,705	-3.95%	大賣/鉅額交易
2020/11/12	6	75.63	164	75.44	75.80	-158	2,743	-5.76%	大賣/鉅額交易
2020/11/11	162	75.40	37	75.26	76.20	125	2,819	4.43%	大買/鉅額交易
2020/11/10	209	74.74	183	74.20	73.40	26	2,783	0.93%	大買/大賣/
2020/11/09	37	71.41	44	71.18	70.90	-7	2,812	-0.25%
2020/11/06	21	71.31	43	71.15	70.90	-22	3,025	-0.73%
2020/11/05	182	70.80	82	71.03	71.00	100	3,152	3.17%	大買/
2020/11/04	24	70.93	1	71.20	70.90	23	3,262	0.71%
2020/11/03	18	70.23	3	70.70	70.70	15	3,532	0.42%
2020/11/02	738	68.98	10	69.69	68.80	728	3,758	19.37%	大買/鉅額交易
2020/10/30	285	70.90	51	70.93	70.80	234	3,734	6.27%	大買/鉅額交易
2020/10/29	117	71.46	8	71.30	71.80	109	3,788	2.88%	大買/鉅額交易
2020/10/28	91	71.55	0	0.00	72.50	91	3,826	2.38%
2020/10/27	50	71.83	0	0.00	72.60	50	3,854	1.30%
2020/10/26	29	72.28	3	72.87	72.00	26	3,861	0.67%
2020/10/23	92	73.32	31	73.38	73.20	61	3,861	1.58%
2020/10/22	102	73.82	128	73.79	72.80	-26	3,901	-0.67%	大買/大賣/
2020/10/21	131	73.32	98	73.77	74.30	33	3,858	0.86%	大買/
2020/10/20	23	72.36	18	72.34	72.00	5	3,826	0.13%
2020/10/19	53	72.70	54	72.82	72.50	-1	3,826	-0.03%
2020/10/16	90	73.31	44	72.98	72.20	46	3,828	1.20%
2020/10/15	270	71.51	143	72.56	74.10	127	3,765	3.37%	大買/大賣/鉅額交易
2020/10/14	59	67.94	10	68.33	68.40	49	3,619	1.35%
2020/10/13	75	68.20	11	67.90	68.30	64	3,646	1.76%
2020/10/12	35	67.00	0	0.00	67.20	35	3,684	0.95%
2020/10/08	0	0.00	48	68.34	68.30	-48	3,692	-1.30%
2020/10/07	1	68.10	0	0.00	68.10	1	3,692	0.03%
2020/10/06	9	67.87	23	68.00	68.00	-14	3,692	-0.38%
2020/10/05	29	67.39	49	67.18	66.90	-20	3,704	-0.54%
2020/09/30	8	66.03	21	66.45	67.60	-13	3,716	-0.35%
2020/09/29	53	65.90	13	65.95	65.80	40	3,726	1.07%
2020/09/28	17	65.66	43	66.22	65.80	-26	3,775	-0.69%
2020/09/25	81	64.49	53	65.21	64.30	28	3,785	0.74%
2020/09/24	17	66.63	138	66.50	65.80	-121	3,782	-3.20%	大賣/鉅額交易
2020/09/23	141	67.57	513	67.45	68.10	-372	3,769	-9.87%	大買/大賣/鉅額交易
2020/09/22	129	68.46	45	68.49	68.60	84	3,749	2.24%	大買/
2020/09/21	112	69.84	52	69.93	69.50	60	3,736	1.61%	大買/
2020/09/18	26	69.17	71	69.19	69.30	-45	3,732	-1.21%
2020/09/17	204	68.96	16	68.94	68.90	188	3,730	5.04%	大買/鉅額交易
2020/09/16	98	68.12	119	68.09	68.60	-21	3,711	-0.57%	大賣/
2020/09/15	17	68.68	32	69.46	69.40	-15	3,678	-0.41%
2020/09/14	182	68.36	8	68.54	68.10	174	3,670	4.74%	大買/鉅額交易
2020/09/11	4	69.20	109	69.41	68.70	-105	3,672	-2.86%	大賣/鉅額交易
2020/09/10	22	69.81	12	69.71	69.80	10	3,677	0.27%
2020/09/09	37	70.07	283	70.28	70.00	-246	3,676	-6.69%	大賣/鉅額交易
2020/09/08	30	70.84	350	70.87	70.60	-320	3,669	-8.72%	大賣/鉅額交易
2020/09/07	123	73.99	106	72.20	72.00	17	3,688	0.46%	大買/大賣/
2020/09/04	22	74.81	271	74.77	74.90	-249	3,704	-6.72%	大賣/鉅額交易
2020/09/03	217	76.10	168	77.46	76.00	49	3,729	1.31%	大買/大賣/
2020/09/02	246	79.05	209	78.96	78.60	37	3,708	1.00%	大買/大賣/
2020/09/01	85	80.36	10	79.75	80.60	75	3,663	2.05%
2020/08/31	31	79.94	139	80.24	79.00	-108	3,657	-2.95%	大賣/鉅額交易
2020/08/28	618	80.44	7	80.11	79.10	611	3,624	16.86%	大買/鉅額交易
2020/08/27	337	79.74	502	79.46	79.50	-165	3,556	-4.64%	大買/大賣/鉅額交易
2020/08/26	37	76.92	173	76.81	77.00	-136	3,344	-4.07%	大賣/鉅額交易
2020/08/25	50	74.92	86	75.58	76.40	-36	3,255	-1.11%
2020/08/24	119	73.16	100	73.44	73.10	19	3,154	0.60%	大買/
2020/08/21	5	71.88	49	71.46	73.10	-44	3,147	-1.40%
2020/08/20	239	70.83	105	70.34	69.80	134	3,170	4.23%	大買/大賣/鉅額交易
2020/08/19	198	74.24	86	73.91	72.60	112	3,137	3.57%	大買/鉅額交易
2020/08/18	67	73.79	17	73.58	73.90	50	3,095	1.62%
2020/08/17	38	72.96	262	73.74	72.90	-224	3,099	-7.23%	大賣/鉅額交易
2020/08/14	28	73.18	49	73.39	73.30	-21	3,072	-0.68%
2020/08/13	145	74.25	88	74.99	73.00	57	3,089	1.85%	大買/
2020/08/12	40	73.82	201	75.48	75.20	-161	3,032	-5.31%	大賣/鉅額交易
2020/08/11	65	72.86	221	72.77	72.80	-156	2,845	-5.48%	大賣/鉅額交易
2020/08/10	83	71.88	108	72.59	70.80	-25	2,748	-0.91%	大賣/
2020/08/07	63	71.47	873	71.80	70.80	-810	2,659	-30.46%	大賣/鉅額交易
2020/08/06	324	68.18	163	69.17	70.60	161	2,420	6.65%	大買/大賣/鉅額交易
2020/08/05	15	64.15	62	64.13	64.20	-47	2,195	-2.14%
2020/08/04	118	64.62	34	62.64	63.90	84	2,251	3.73%	大買/
2020/08/03	1	61.70	202	61.65	62.00	-201	2,222	-9.05%	大賣/鉅額交易
2020/07/31	1	65.40	29	65.47	64.50	-28	2,190	-1.28%
2020/07/30	81	66.19	33	65.82	65.30	48	2,169	2.21%
2020/07/29	171	65.47	20	65.33	65.50	151	2,166	6.97%	大買/鉅額交易
2020/07/28	24	63.31	167	62.95	64.50	-143	2,175	-6.57%	大賣/鉅額交易
2020/07/27	0	0.00	50	65.04	64.40	-50	2,182	-2.29%
2020/07/24	5	65.68	40	66.25	65.70	-35	2,296	-1.52%
2020/07/23	15	66.72	47	66.78	66.70	-32	2,345	-1.36%
2020/07/22	38	66.05	3	66.43	66.50	35	2,363	1.48%
2020/07/21	76	65.22	25	64.62	65.30	51	2,348	2.17%
2020/07/20	50	65.05	10	65.04	64.90	40	2,353	1.70%
2020/07/17	61	67.28	58	66.42	65.20	3	2,355	0.13%
2020/07/16	226	65.65	66	65.81	66.40	160	2,365	6.76%	大買/鉅額交易
2020/07/15	72	64.54	254	64.39	64.20	-182	2,338	-7.78%	大賣/鉅額交易
2020/07/14	19	64.69	19	64.87	64.80	0	2,345	0.00%
2020/07/13	20	64.42	41	64.40	64.60	-21	2,361	-0.89%
2020/07/10	11	64.41	169	64.12	64.10	-158	2,404	-6.57%	大賣/鉅額交易
2020/07/09	0	0.00	20	65.93	65.80	-20	2,438	-0.82%
2020/07/08	0	0.00	79	66.80	66.80	-79	2,445	-3.23%
2020/07/07	236	66.98	34	66.91	66.90	202	2,453	8.23%	大買/鉅額交易
2020/07/06	255	65.15	26	64.71	65.30	229	2,433	9.41%	大買/鉅額交易
2020/07/03	0	0.00	55	64.58	64.40	-55	2,478	-2.22%
2020/07/02	38	65.29	17	65.09	64.90	21	2,503	0.84%
2020/07/01	37	65.35	11	65.33	65.40	26	2,512	1.03%
2020/06/30	4	64.50	4	64.45	64.50	0	2,519	0.00%
2020/06/29	0	0.00	196	64.64	64.10	-196	2,551	-7.68%	大賣/鉅額交易
2020/06/24	3	66.27	29	66.10	66.00	-26	2,559	-1.02%
2020/06/23	50	66.11	6	65.78	66.30	44	2,600	1.69%
2020/06/22	133	66.68	30	66.34	66.30	103	2,690	3.83%	大買/鉅額交易
2020/06/19	17	67.33	98	67.04	66.90	-81	2,744	-2.95%
2020/06/18	204	67.61	15	67.60	68.00	189	2,774	6.81%	大買/鉅額交易
2020/06/17	48	66.26	15	66.54	67.00	33	2,802	1.18%
2020/06/16	17	64.58	18	64.56	65.20	-1	2,840	-0.04%
2020/06/15	0	0.00	32	63.81	63.80	-32	2,866	-1.12%
2020/06/12	61	63.25	118	63.84	65.00	-57	2,850	-2.00%	大賣/
2020/06/11	71	67.26	233	67.23	66.40	-162	2,850	-5.68%	大賣/鉅額交易
2020/06/10	34	70.27	435	69.61	69.30	-401	2,836	-14.14%	大賣/鉅額交易
2020/06/09	122	70.71	19	71.12	71.50	103	2,856	3.61%	大買/鉅額交易
2020/06/08	95	69.19	1	69.20	69.20	94	2,839	3.31%
2020/06/05	85	69.87	22	69.83	69.70	63	2,828	2.23%
2020/06/04	47	69.09	19	68.91	68.90	28	2,817	0.99%
2020/06/03	27	68.91	29	68.73	69.00	-2	2,827	-0.07%
2020/06/02	36	68.27	16	68.66	68.10	20	2,834	0.71%
2020/06/01	36	68.93	114	68.80	69.00	-78	2,838	-2.75%	大賣/
2020/05/29	177	68.35	47	68.51	68.50	130	2,830	4.59%	大買/鉅額交易
2020/05/28	16	69.73	260	70.37	69.30	-244	2,834	-8.61%	大賣/鉅額交易
2020/05/27	52	69.13	6	69.63	69.70	46	2,841	1.62%
2020/05/26	128	67.88	9	68.11	68.10	119	2,802	4.25%	大買/鉅額交易
2020/05/25	25	65.70	40	65.93	66.60	-15	2,767	-0.54%
2020/05/22	63	66.93	71	66.70	66.00	-8	2,766	-0.29%
2020/05/21	220	66.66	100	68.22	68.00	120	2,739	4.38%	大買/鉅額交易
2020/05/20	116	65.81	91	65.79	66.00	25	2,769	0.90%	大買/
2020/05/19	306	64.26	8	63.80	65.80	298	2,744	10.86%	大買/鉅額交易
2020/05/18	385	62.04	7	61.87	62.00	378	2,708	13.96%	大買/鉅額交易
2020/05/15	32	60.43	54	60.88	60.50	-22	2,690	-0.82%
2020/05/14	10	62.34	148	62.21	61.40	-138	2,686	-5.14%	大賣/鉅額交易
2020/05/13	8	62.70	152	63.27	62.80	-144	2,670	-5.39%	大賣/鉅額交易
2020/05/12	14	62.37	98	62.52	62.50	-84	2,650	-3.17%
2020/05/11	391	62.50	24	63.46	63.00	367	2,641	13.90%	大買/鉅額交易
2020/05/08	84	65.09	140	65.25	64.30	-56	2,571	-2.18%	大賣/
2020/05/07	40	65.84	30	66.04	66.50	10	2,537	0.39%
2020/05/06	59	65.64	163	66.24	65.50	-104	2,551	-4.08%	大賣/鉅額交易
2020/05/05	24	66.80	18	66.97	67.00	6	2,564	0.23%
2020/05/04	40	67.87	50	67.37	67.20	-10	2,558	-0.39%
2020/04/30	141	68.67	84	69.01	69.00	57	2,548	2.24%	大買/
2020/04/29	109	67.68	111	68.72	68.90	-2	2,531	-0.08%	大買/大賣/
2020/04/28	63	64.48	359	64.72	65.00	-296	2,438	-12.14%	大賣/鉅額交易
2020/04/27	252	62.60	203	62.49	62.80	49	2,415	2.03%	大買/大賣/
2020/04/24	0	0.00	148	61.35	61.10	-148	2,389	-6.19%	大賣/鉅額交易
2020/04/23	116	61.49	25	61.41	61.20	91	2,387	3.81%	大買/
2020/04/22	1	60.10	72	60.42	60.60	-71	2,386	-2.98%
2020/04/21	100	60.93	85	61.58	61.70	15	2,415	0.62%
2020/04/20	8	63.18	12	63.34	63.40	-4	2,441	-0.16%
2020/04/17	48	63.92	64	64.17	62.80	-16	2,444	-0.65%
2020/04/16	4	63.85	287	63.32	63.70	-283	2,429	-11.65%	大賣/鉅額交易
2020/04/15	1	63.10	317	63.55	63.70	-316	2,432	-12.99%	大賣/鉅額交易
2020/04/14	26	63.17	98	62.89	63.60	-72	2,405	-2.99%
2020/04/13	9	59.32	26	59.58	60.10	-17	2,389	-0.71%
2020/04/10	1	59.60	190	59.15	59.30	-189	2,429	-7.78%	大賣/鉅額交易
2020/04/09	1	59.90	61	59.07	58.70	-60	2,444	-2.45%
2020/04/08	28	59.05	212	58.67	59.70	-184	2,444	-7.53%	大賣/鉅額交易
2020/04/07	82	55.63	90	56.30	56.10	-8	2,404	-0.33%
2020/04/06	73	53.25	88	53.25	53.60	-15	2,416	-0.62%
2020/04/01	134	52.26	51	52.79	53.70	83	2,400	3.46%	大買/
2020/03/31	124	52.16	56	52.17	52.10	68	2,406	2.83%	大買/
2020/03/30	74	51.30	56	51.31	52.20	18	2,391	0.75%
2020/03/27	30	51.45	14	51.75	51.70	16	2,398	0.67%
2020/03/26	46	50.20	36	50.98	50.70	10	2,384	0.42%
2020/03/25	129	47.73	26	47.06	48.25	103	2,337	4.41%	大買/鉅額交易
2020/03/24	3	44.02	17	43.76	43.90	-14	2,316	-0.60%
2020/03/23	39	42.42	140	43.14	42.25	-101	2,330	-4.33%	大賣/鉅額交易
2020/03/20	53	47.12	105	47.80	46.90	-52	2,265	-2.30%	大賣/
2020/03/19	13	48.60	22	47.78	45.85	-9	2,205	-0.41%
2020/03/18	3	50.77	29	51.59	50.90	-26	2,166	-1.20%
2020/03/17	30	52.20	73	53.13	52.30	-43	2,144	-2.00%
2020/03/16	45	54.50	38	54.52	55.00	7	2,095	0.33%
2020/03/13	222	58.03	43	58.06	59.50	179	2,058	8.69%	大買/鉅額交易
2020/03/12	6	66.07	76	64.51	64.10	-70	1,974	-3.55%
2020/03/11	20	71.20	32	71.09	71.20	-12	1,932	-0.62%
2020/03/10	155	68.97	55	69.98	70.70	100	1,917	5.22%	大買/
2020/03/09	9	69.03	216	70.02	69.50	-207	1,898	-10.90%	大賣/鉅額交易
2020/03/06	0	0.00	420	71.37	70.90	-420	1,885	-22.27%	大賣/鉅額交易
2020/03/05	0	0.00	4	71.35	71.10	-4	1,867	-0.21%
2020/03/04	2	70.00	0	0.00	70.50	2	1,856	0.11%
2020/03/03	14	71.52	304	70.80	70.20	-290	1,848	-15.69%	大賣/鉅額交易
2020/03/02	355	70.44	22	71.64	71.30	333	1,821	18.28%	大買/鉅額交易
2020/02/27	63	69.98	21	70.44	69.70	42	1,777	2.36%
2020/02/26	1	72.30	21	71.92	71.90	-20	1,765	-1.13%
2020/02/25	5	72.36	85	72.14	72.50	-80	1,753	-4.56%
2020/02/24	20	72.65	3	73.33	73.10	17	1,745	0.97%
2020/02/21	105	72.36	308	73.90	72.80	-203	1,719	-11.80%	大買/大賣/鉅額交易
2020/02/20	43	75.65	395	75.66	75.10	-352	1,611	-21.84%	大賣/鉅額交易
2020/02/19	47	76.55	35	77.03	76.40	12	1,583	0.76%
2020/02/18	11	77.08	43	77.17	76.90	-32	1,569	-2.04%
2020/02/17	22	77.60	221	78.05	77.30	-199	1,575	-12.63%	大賣/鉅額交易
2020/02/14	0	0.00	98	78.91	79.50	-98	1,560	-6.28%
2020/02/13	14	79.59	117	79.73	79.20	-103	1,552	-6.64%	大賣/鉅額交易
2020/02/12	0	0.00	171	80.28	80.10	-171	1,568	-10.90%	大賣/鉅額交易
2020/02/11	26	80.55	0	0.00	80.60	26	1,575	1.65%
2020/02/10	10	80.44	0	0.00	80.30	10	1,592	0.63%
2020/02/07	29	81.54	55	81.45	80.00	-26	1,612	-1.61%
2020/02/06	31	83.47	22	81.99	82.10	9	1,590	0.57%
2020/02/05	0	0.00	5	80.94	81.20	-5	1,569	-0.32%
2020/02/04	0	0.00	16	79.63	80.40	-16	1,557	-1.03%
2020/02/03	27	78.89	77	78.82	79.80	-50	1,557	-3.21%
2020/01/31	9	79.21	152	80.50	79.20	-143	1,535	-9.31%	大賣/鉅額交易
2020/01/30	96	80.47	0	0.00	81.00	96	1,514	6.34%
2020/01/20	6	86.88	49	86.90	87.00	-43	1,484	-2.90%
2020/01/17	1	86.90	3	86.90	86.60	-2	1,478	-0.14%
2020/01/16	12	86.67	5	86.92	86.50	7	1,476	0.47%
2020/01/15	1	87.80	42	87.67	87.00	-41	1,469	-2.79%
2020/01/14	0	0.00	24	88.76	89.20	-24	1,455	-1.65%
2020/01/13	9	85.34	1	86.00	87.00	8	1,400	0.57%
2020/01/10	30	85.98	0	0.00	85.60	30	1,422	2.11%
2020/01/09	1	86.40	68	85.86	86.20	-67	1,478	-4.53%
2020/01/08	2	85.60	7	85.17	84.90	-5	1,573	-0.32%
2020/01/07	4	87.10	11	85.99	85.70	-7	1,578	-0.44%
2020/01/06	0	0.00	3	86.33	86.80	-3	1,547	-0.19%
2020/01/03	24	84.80	5	84.96	84.80	19	1,496	1.27%
2020/01/02	0	0.00	8	84.73	84.60	-8	1,488	-0.54%
2019/12/31	0	0.00	4	83.98	84.30	-4	1,484	-0.27%
2019/12/30	22	83.84	0	0.00	84.20	22	1,480	1.49%
2019/12/27	6	81.70	0	0.00	81.60	6	1,448	0.41%
2019/12/26	23	81.58	7	81.46	81.50	16	1,475	1.08%
2019/12/25	0	0.00	6	83.15	82.70	-6	1,475	-0.41%
2019/12/24	274	82.91	0	0.00	82.90	274	1,475	18.57%	大買/鉅額交易
2019/12/23	1	82.40	10	82.49	82.20	-9	1,475	-0.61%
2019/12/20	1	82.30	0	0.00	82.10	1	1,472	0.07%
2019/12/19	4	80.85	13	80.69	81.00	-9	1,441	-0.62%
2019/12/18	22	80.24	1	80.60	80.50	21	1,418	1.48%
2019/12/17	4	77.80	0	0.00	77.80	4	1,372	0.29%
2019/12/16	3	77.90	7	77.70	77.70	-4	1,387	-0.29%
2019/12/13	6	77.40	15	77.51	77.40	-9	1,411	-0.64%
2019/12/12	2	78.70	0	0.00	78.00	2	1,470	0.14%
2019/12/11	3	78.77	14	78.81	78.80	-11	1,540	-0.71%
2019/12/10	5	78.50	0	0.00	78.50	5	1,649	0.30%
2019/12/09	7	77.59	0	0.00	77.30	7	1,678	0.42%
2019/12/06	5	78.10	6	77.77	77.40	-1	1,792	-0.06%
2019/12/05	0	0.00	12	77.56	77.90	-12	1,788	-0.67%
2019/12/04	45	77.08	7	77.14	77.20	38	1,795	2.12%
2019/12/02	0	0.00	38	77.24	78.00	-38	1,799	-2.11%
2019/11/29	1	77.40	14	77.56	77.50	-13	1,808	-0.72%
2019/11/28	1	78.20	7	78.26	78.00	-6	1,818	-0.33%
2019/11/27	1	78.80	0	0.00	78.50	1	1,835	0.05%
2019/11/26	524	78.61	8	78.31	79.00	516	1,841	28.02%	大買/鉅額交易
2019/11/25	0	0.00	564	77.29	77.40	-564	1,832	-30.77%	大賣/鉅額交易
2019/11/21	0	0.00	37	77.59	77.60	-37	1,851	-2.00%
2019/11/20	17	78.95	14	78.54	78.40	3	1,853	0.16%
2019/11/19	0	0.00	7.4	78.92	78.90	-7.4	1,893	-0.39%
2019/11/18	42	78.82	88	78.82	78.50	-46	1,923	-2.39%
2019/11/15	0	0.00	120	78.49	78.10	-120	1,929	-6.22%	大賣/鉅額交易
2019/11/14	8	78.44	18	78.71	78.30	-10	1,933	-0.52%
2019/11/13	19	79.48	55.6	79.83	79.20	-36.6	1,943	-1.88%
2019/11/12	4	79.80	47	79.96	80.10	-43	1,979	-2.17%
2019/11/11	8	79.38	52	79.69	79.20	-44	1,993	-2.21%
2019/11/08	17	81.55	0	0.00	82.10	17	1,979	0.86%
2019/11/07	0	0.00	13	81.52	81.50	-13	1,989	-0.65%
2019/11/06	10	80.80	6	81.33	82.40	4	1,989	0.20%
2019/11/05	11	80.80	10	80.39	79.90	1	1,979	0.05%
2019/11/04	0	0.00	10	80.57	80.10	-10	2,004	-0.50%
2019/11/01	0	0.00	23	80.34	80.40	-23	2,011	-1.14%
2019/10/31	21	80.45	15	80.03	79.60	6	2,028	0.30%
2019/10/30	0	0.00	105	80.58	80.30	-105	2,048	-5.13%	大賣/鉅額交易
2019/10/29	3	82.07	0	0.00	80.90	3	2,083	0.14%
2019/10/28	1	80.90	12	82.10	82.10	-11	2,146	-0.51%
2019/10/25	2	81.80	93	81.74	81.40	-91	2,171	-4.19%
2019/10/24	6	82.17	4	82.60	82.60	2	2,192	0.09%
2019/10/23	42	81.86	17	81.74	81.60	25	2,200	1.14%
2019/10/22	3	81.77	18	82.70	81.60	-15	2,206	-0.68%
2019/10/21	10	82.67	18	82.86	83.00	-8	2,206	-0.36%
2019/10/18	120	82.72	8	82.15	82.00	112	2,228	5.03%	大買/鉅額交易
2019/10/17	0	0.00	201	83.11	83.80	-201	2,228	-9.02%	大賣/鉅額交易
2019/10/16	557	82.31	678	81.72	83.10	-121	2,218	-5.45%	大買/大賣/鉅額交易
2019/10/15	4	79.10	15	78.66	79.00	-11	2,214	-0.50%
2019/10/14	2	79.50	28	79.41	79.10	-26	2,345	-1.11%
2019/10/09	0	0.00	6	79.63	78.80	-6	2,504	-0.24%
2019/10/08	194	80.96	17	80.92	81.00	177	2,662	6.65%	大買/鉅額交易
2019/10/07	20	80.53	38	80.48	80.60	-18	2,674	-0.67%
2019/10/04	4	79.50	6	79.52	79.20	-2	2,684	-0.07%
2019/10/03	20	79.32	0	0.00	78.60	20	2,705	0.74%
2019/10/02	20	79.48	17	79.55	79.30	3	2,699	0.11%
2019/10/01	29.7	77.57	3	77.57	78.00	26.7	2,703	0.99%
2019/09/27	54	77.77	68	77.54	77.40	-14	2,741	-0.51%
2019/09/26	16	79.69	20	79.42	79.70	-4	2,736	-0.15%
2019/09/25	72	79.15	10	79.02	79.10	62	2,712	2.29%
2019/09/24	46	78.33	3	78.40	78.00	43	2,711	1.59%
2019/09/23	2	77.45	14	78.01	78.20	-12	2,709	-0.44%
2019/09/19	0	0.00	6	77.78	78.30	-6	2,743	-0.22%
2019/09/18	2	78.00	1	76.90	77.50	1	2,741	0.04%
2019/09/17	7	76.50	0	0.00	76.50	7	2,745	0.25%
2019/09/16	33	78.00	100	78.11	78.00	-67	2,751	-2.44%
2019/09/12	175	84.12	488.5	82.95	81.40	-313.5	2,729	-11.49%	大買/大賣/鉅額交易
2019/09/11	0	0.00	432	85.21	84.50	-432	2,678	-16.13%	大賣/鉅額交易
2019/09/10	0	0.00	810	85.62	84.90	-810	2,731	-29.65%	大賣/鉅額交易
2019/09/09	0	0.00	172	82.91	83.00	-172	2,793	-6.16%	大賣/鉅額交易
2019/09/03	16	83.17	14	83.80	83.10	2	3,441	0.06%
2019/09/02	0	0.00	2	83.20	84.40	-2	3,449	-0.06%
2019/08/30	52.6	83.25	21	83.02	83.90	31.6	3,454	0.91%
2019/08/29	0	0.00	11	82.73	83.00	-11	3,452	-0.32%
2019/08/28	55	83.66	8	83.50	83.50	47	3,469	1.35%
2019/08/27	16	83.73	227	83.35	83.30	-211	3,479	-6.06%	大賣/鉅額交易
2019/08/26	0	0.00	5	83.04	82.70	-5	3,497	-0.14%
2019/08/23	0	0.00	25	84.37	84.40	-25	3,518	-0.71%
2019/08/22	0	0.00	32	85.07	84.40	-32	3,539	-0.90%
2019/08/21	0	0.00	64	85.73	85.90	-64	3,512	-1.82%
2019/08/20	0	0.00	36	86.97	86.50	-36	3,494	-1.03%
2019/08/19	0	0.00	61	86.58	86.50	-61	3,504	-1.74%
2019/08/16	1	89.20	0	0.00	87.10	1	3,520	0.03%
2019/08/15	0	0.00	5	89.00	88.20	-5	3,606	-0.14%
2019/08/14	4	92.10	14	92.14	92.10	-10	3,641	-0.27%
2019/08/13	0	0.00	22	91.80	90.70	-22	3,646	-0.60%
2019/08/12	17	92.80	60	92.57	92.00	-43	3,677	-1.17%
2019/08/08	3	90.90	13	91.22	90.90	-10	3,695	-0.27%
2019/08/07	9	89.87	33	89.25	89.50	-24	3,742	-0.64%
2019/08/06	3	88.70	44	86.75	89.50	-41	3,779	-1.08%
2019/08/05	18	90.13	56	90.42	89.30	-38	3,774	-1.01%
2019/08/02	7	91.94	5	91.50	91.00	2	3,780	0.05%
2019/08/01	68	93.69	0	0.00	93.10	68	3,791	1.79%
2019/07/31	26	92.99	0	0.00	92.00	26	3,776	0.69%
2019/07/30	251	95.64	39	94.53	92.90	212	3,753	5.65%	大買/鉅額交易
2019/07/29	0	0.00	14	92.80	93.90	-14	3,711	-0.38%
2019/07/26	207	92.76	30	92.96	92.90	177	3,693	4.79%	大買/鉅額交易
2019/07/25	0	0.00	6	93.00	93.70	-6	3,677	-0.16%
2019/07/24	0	0.00	60	93.31	93.10	-60	3,682	-1.63%
2019/07/23	139	95.52	72	94.37	93.50	67	3,731	1.80%	大買/
2019/07/22	425	94.99	2	94.50	95.20	423	3,744	11.30%	大買/鉅額交易
2019/07/19	569	93.72	35	93.71	93.90	534	3,742	14.27%	大買/鉅額交易
2019/07/18	976	92.20	40	92.21	92.10	936	3,720	25.15%	大買/鉅額交易
2019/07/17	0	0.00	181	92.63	92.70	-181	3,680	-4.92%	大賣/鉅額交易
2019/07/16	22	96.05	0	0.00	96.30	22	3,586	0.61%
2019/07/15	59	92.17	0	0.00	92.50	59	3,486	1.69%
2019/07/12	0	0.00	81	87.96	86.40	-81	3,353	-2.42%
2019/07/11	61	91.36	5	91.64	92.40	56	3,260	1.72%
2019/07/10	9	90.50	23	90.49	90.50	-14	3,307	-0.42%
2019/07/08	8	89.00	0	0.00	89.30	8	3,454	0.23%
2019/07/05	0	0.00	28	89.86	89.20	-28	3,486	-0.80%
2019/07/04	3	90.50	334	90.85	90.50	-331	3,665	-9.03%	大賣/鉅額交易
2019/07/03	11	88.57	174	88.99	88.50	-163	3,681	-4.43%	大賣/鉅額交易
2019/07/02	21	88.57	27	88.65	88.80	-6	3,690	-0.16%
2019/07/01	6	88.97	125	89.07	88.90	-119	3,711	-3.21%	大賣/鉅額交易
2019/06/28	69	89.54	0	0.00	89.70	69	3,763	1.83%
2019/06/27	33	88.80	7	89.36	88.60	26	3,849	0.68%
2019/06/26	30	89.36	33	89.77	89.60	-3	3,829	-0.08%
2019/06/25	63	90.08	0	0.00	90.00	63	3,831	1.64%
2019/06/24	56	90.94	77	90.24	90.20	-21	3,836	-0.55%
2019/06/21	134	90.50	119	91.72	90.10	15	3,826	0.39%	大買/大賣/
2019/06/20	29	91.18	34	91.15	91.80	-5	3,789	-0.13%
2019/06/19	8	91.04	80	90.77	91.20	-72	3,761	-1.91%
2019/06/18	102	90.24	19	89.92	90.10	83	3,715	2.23%	大買/
2019/06/17	70	90.56	55	90.63	89.70	15	3,653	0.41%
2019/06/14	252	88.13	0	0.00	89.20	252	3,519	7.16%	大買/鉅額交易
2019/06/13	79	83.85	5	83.12	84.80	74	3,290	2.25%
2019/06/12	2	81.75	0	0.00	81.30	2	3,235	0.06%
2019/06/11	872	79.26	908	77.79	81.20	-36	3,285	-1.10%	大買/大賣/
2019/06/10	22	75.37	0	0.00	75.70	22	3,323	0.66%
2019/06/06	5	72.84	9	74.00	73.50	-4	3,383	-0.12%
2019/06/05	50	75.20	3	75.33	75.20	47	3,413	1.38%
2019/06/04	9	74.41	5	74.92	74.60	4	3,473	0.12%
2019/06/03	11	76.37	7	76.89	76.10	4	3,457	0.12%
2019/05/31	0	0.00	56	78.41	78.10	-56	3,463	-1.62%
2019/05/30	8	78.04	39	77.53	78.80	-31	3,476	-0.89%
2019/05/29	31	77.32	60	76.98	78.10	-29	3,506	-0.83%
2019/05/28	101	76.14	109	76.07	76.10	-8	3,507	-0.23%	大買/大賣/
2019/05/27	0	0.00	22	76.10	75.50	-22	3,508	-0.63%
2019/05/24	8	77.20	48	76.82	76.30	-40	3,523	-1.14%
2019/05/23	0	0.00	37	76.92	76.50	-37	3,541	-1.04%
2019/05/22	0	0.00	95	79.52	78.60	-95	3,530	-2.69%
2019/05/21	470	78.68	0	0.00	79.40	470	3,453	13.61%	大買/鉅額交易
2019/05/20	257	76.07	24	75.93	76.30	233	3,417	6.82%	大買/鉅額交易
2019/05/17	45	77.00	106	75.85	76.00	-61	3,444	-1.77%	大賣/
2019/05/16	29	75.73	0	0.00	75.10	29	3,586	0.81%
2019/05/15	204	74.55	0	0.00	75.00	204	3,566	5.72%	大買/鉅額交易
2019/05/14	68	72.05	102	71.62	71.60	-34	3,532	-0.96%	大賣/
2019/05/13	12	73.41	44	74.16	74.50	-32	3,531	-0.91%
2019/05/10	4	75.20	22	74.50	75.00	-18	3,564	-0.50%
2019/05/09	15	73.67	152	74.72	74.30	-137	3,581	-3.83%	大賣/鉅額交易
2019/05/08	9	74.17	0	0.00	75.60	9	3,622	0.25%
2019/05/07	90	73.93	0	0.00	74.50	90	3,727	2.41%
2019/05/06	83	72.21	0	0.00	72.00	83	3,773	2.20%
2019/05/03	11	75.05	62	74.98	75.50	-51	3,831	-1.33%
2019/05/02	95.2	75.22	24	75.58	75.40	71.2	3,937	1.81%
2019/04/30	2	74.10	0	0.00	75.60	2	4,002	0.05%
2019/04/29	68	73.72	12	73.75	73.70	56	4,107	1.36%
2019/04/26	30	76.76	157	76.91	76.30	-127	4,172	-3.04%	大賣/鉅額交易
2019/04/23	0	0.00	2	77.30	76.80	-2	4,919	-0.04%
2019/04/22	11	77.60	0	0.00	77.60	11	5,218	0.21%
2019/04/19	90	78.02	131	78.57	77.80	-41	5,352	-0.77%	大賣/
2019/04/18	245	79.29	42	79.03	78.70	203	5,389	3.77%	大買/鉅額交易
2019/04/17	110	80.95	0	0.00	79.60	110	5,439	2.02%	大買/鉅額交易
2019/04/15	21	78.50	36	78.85	78.80	-15	5,340	-0.28%
2019/04/12	0	0.00	77	75.94	76.10	-77	5,173	-1.49%
2019/04/11	13	76.00	14	76.11	75.50	-1	5,170	-0.02%
2019/04/10	1,391	77.75	0	0.00	76.30	1,391	5,130	27.11%	大買/鉅額交易
2019/04/09	14	74.00	0	0.00	73.80	14	4,924	0.28%
2019/04/08	37	72.26	0	0.00	72.80	37	4,851	0.76%
2019/04/03	31	71.39	0	0.00	72.10	31	4,826	0.64%
2019/03/29	19	71.20	0	0.00	71.60	19	4,653	0.41%
2019/03/28	105	70.04	6	70.10	70.20	99	4,631	2.14%	大買/
2019/03/27	62	70.42	0	0.00	70.60	62	4,625	1.34%
2019/03/26	76	70.12	0	0.00	70.10	76	4,618	1.65%
2019/03/25	100	68.76	4	69.05	69.00	96	4,598	2.09%
2019/03/22	79	70.65	1	71.00	70.20	78	4,574	1.71%
2019/03/21	198	70.03	15	70.11	70.10	183	4,554	4.02%	大買/鉅額交易
2019/03/20	179	70.07	2	70.00	69.60	177	4,541	3.90%	大買/鉅額交易
2019/03/19	239	70.64	830	70.80	70.10	-591	4,520	-13.08%	大買/大賣/鉅額交易
2019/03/18	316	70.53	706	70.51	70.30	-390	4,499	-8.67%	大買/大賣/鉅額交易
2019/03/15	33	71.71	501	70.90	70.70	-468	4,466	-10.48%	大賣/鉅額交易
2019/03/14	1	73.10	7	72.14	72.40	-6	4,403	-0.14%
2019/03/13	0	0.00	150	71.89	72.80	-150	4,263	-3.52%	大賣/鉅額交易
2019/03/12	10	69.00	1	68.80	69.00	9	4,091	0.22%
2019/03/11	0	0.00	1	66.30	68.00	-1	4,022	-0.02%
2019/03/08	3	66.00	6	67.28	66.80	-3	4,009	-0.07%
2019/03/07	18	65.77	6	65.70	65.10	12	3,951	0.30%
2019/03/06	226	65.84	2	66.25	65.50	224	3,961	5.65%	大買/鉅額交易
2019/03/05	52	66.29	57	66.30	66.30	-5	3,954	-0.13%
2019/03/04	94	66.28	33	67.59	67.50	61	3,926	1.55%
2019/02/27	13	64.85	7	65.60	64.70	6	3,867	0.16%
2019/02/26	0	0.00	16	65.81	65.70	-16	3,860	-0.41%
2019/02/25	8	66.06	78	66.24	65.90	-70	3,868	-1.81%
2019/02/22	0	0.00	121	66.73	66.40	-121	3,848	-3.14%	大賣/鉅額交易
2019/02/21	1	66.90	67	67.26	66.50	-66	3,812	-1.73%
2019/02/20	0	0.00	142	67.85	67.30	-142	3,790	-3.75%	大賣/鉅額交易
2019/02/19	23	68.87	105	67.18	69.00	-82	3,759	-2.18%	大賣/
2019/02/18	71	66.98	43	66.69	67.80	28	3,728	0.75%
2019/02/15	55	66.59	639	68.52	66.00	-584	3,690	-15.82%	大賣/鉅額交易
2019/02/14	17	69.23	40	69.01	68.50	-23	3,519	-0.65%
2019/02/13	68	69.10	111	68.92	69.00	-43	3,523	-1.22%	大賣/
2019/02/12	177	68.91	18	69.32	69.80	159	3,504	4.54%	大買/鉅額交易
2019/02/11	52	67.16	211	68.76	67.10	-159	3,488	-4.56%	大賣/鉅額交易
2019/01/30	215	69.29	44	69.45	69.30	171	3,453	4.95%	大買/鉅額交易
2019/01/29	251	69.18	16	69.08	69.40	235	3,430	6.85%	大買/鉅額交易
2019/01/28	485	68.71	185	69.44	68.40	300	3,371	8.90%	大買/大賣/鉅額交易
2019/01/25	178	67.84	145	67.99	67.10	33	3,262	1.01%	大買/大賣/
2019/01/24	826	68.47	287	67.78	67.60	539	3,222	16.73%	大買/大賣/鉅額交易
2019/01/23	416	67.56	1	67.50	68.10	415	3,150	13.17%	大買/鉅額交易
2019/01/22	149	69.10	5	68.50	69.40	144	3,036	4.74%	大買/鉅額交易
2019/01/21	350	69.53	8	68.90	70.10	342	2,970	11.51%	大買/鉅額交易
2019/01/18	399	67.78	34	68.27	68.90	365	2,862	12.75%	大買/鉅額交易
2019/01/17	732	67.60	0	0.00	68.90	732	2,794	26.20%	大買/鉅額交易
2019/01/16	225	66.06	126	66.11	66.00	99	2,555	3.87%	大買/大賣/
2019/01/15	73	62.15	20	63.75	64.90	53	2,291	2.31%
2019/01/14	30	62.21	71	60.64	61.70	-41	2,055	-1.99%
2019/01/11	111	56.94	5	55.04	58.40	106	1,792	5.91%	大買/鉅額交易
2019/01/10	204	52.63	67	52.61	53.40	137	1,680	8.15%	大買/鉅額交易
2019/01/09	214	52.18	64	52.31	51.80	150	1,687	8.89%	大買/鉅額交易
2019/01/08	143	51.31	0	0.00	51.30	143	1,718	8.32%	大買/鉅額交易
2019/01/07	66	51.07	1	51.50	51.00	65	1,711	3.80%
2019/01/04	62	49.94	8	49.90	50.00	54	1,726	3.13%
2019/01/03	120	50.34	23	50.50	50.60	97	1,785	5.43%	大買/
2019/01/02	69	49.75	0	0.00	49.30	69	1,911	3.61%
2018/12/28	63	49.35	0	0.00	49.30	63	1,923	3.28%
2018/12/27	53	49.02	7	48.96	48.65	46	1,958	2.35%
2018/12/26	3	49.15	9	48.91	48.60	-6	1,955	-0.31%
2018/12/25	0	0.00	60	48.79	48.85	-60	1,955	-3.07%
2018/12/24	24	49.90	40	49.60	49.50	-16	1,954	-0.82%
2018/12/21	67	47.40	0	0.00	47.60	67	1,954	3.43%
2018/12/20	17	48.75	37	48.51	47.60	-20	1,955	-1.02%
2018/12/19	5	49.45	16	49.41	49.25	-11	1,951	-0.56%
2018/12/18	6	49.83	45	49.66	49.50	-39	1,951	-2.00%
2018/12/17	16	50.30	12	50.40	50.10	4	1,964	0.20%
2018/12/14	14	49.81	23	49.87	49.80	-9	1,989	-0.45%
2018/12/13	42	49.90	7	49.86	49.85	35	2,012	1.74%
2018/12/12	8	49.96	15	49.87	50.00	-7	2,077	-0.34%
2018/12/11	4	49.85	24	49.70	49.15	-20	2,121	-0.94%
2018/12/10	17	50.20	207	50.10	50.20	-190	2,137	-8.89%	大賣/鉅額交易
2018/12/07	45	51.78	3	51.83	52.00	42	2,163	1.94%
2018/12/06	73	51.68	4	51.95	51.30	69	2,170	3.18%
2018/12/05	65	53.05	28	53.13	53.20	37	2,170	1.70%
2018/12/04	27	54.96	0	0.00	54.60	27	2,190	1.23%
2018/12/03	30	55.75	0	0.00	55.30	30	2,315	1.30%
2018/11/30	16	56.28	75	56.21	56.10	-59	2,376	-2.48%
2018/11/29	1	55.40	0	0.00	55.40	1	2,400	0.04%
2018/11/28	26	54.15	0	0.00	54.50	26	2,455	1.06%
2018/11/27	14	53.51	0	0.00	53.20	14	2,540	0.55%
2018/11/26	14	52.73	71	52.98	52.90	-57	2,544	-2.24%
2018/11/23	0	0.00	22	52.10	51.80	-22	2,550	-0.86%
2018/11/22	25	51.90	0	0.00	51.30	25	2,550	0.98%
2018/11/21	25	50.43	0	0.00	50.50	25	2,553	0.98%
2018/11/20	0	0.00	3	50.70	50.60	-3	2,589	-0.12%
2018/11/19	17	50.80	80	50.87	50.80	-63	2,643	-2.38%
2018/11/16	32	50.56	38	50.29	50.60	-6	2,819	-0.21%
2018/11/15	18	50.01	3	49.40	50.20	15	2,931	0.51%
2018/11/14	22	50.04	0	0.00	50.20	22	2,983	0.74%
2018/11/13	17	49.53	6	49.71	50.20	11	3,018	0.36%
2018/11/12	23	48.98	0	0.00	51.30	23	3,018	0.76%
2018/11/08	15	50.50	1	50.50	50.50	14	3,015	0.46%
2018/11/07	49	47.47	0	0.00	48.60	49	2,985	1.64%
2018/11/06	33	47.70	0	0.00	46.25	33	2,980	1.11%
2018/10/25	0	0.00	19	42.67	42.70	-19	3,012	-0.63%
2018/10/24	0	0.00	7	44.84	44.85	-7	2,989	-0.23%
2018/10/23	7	46.40	1	44.60	44.60	6	3,009	0.20%
2018/10/22	35	46.12	0	0.00	46.85	35	2,987	1.17%
2018/10/19	55	44.47	3	44.15	46.50	52	2,983	1.74%
2018/10/18	0	0.00	116	45.86	45.60	-116	2,953	-3.93%	大賣/鉅額交易
2018/10/17	5	45.34	36	45.26	45.45	-31	2,929	-1.06%
2018/10/16	2	48.48	11	47.70	46.00	-9	2,876	-0.31%
2018/10/15	153	49.25	3	49.32	49.50	150	2,770	5.41%	大買/鉅額交易
2018/10/12	52	49.17	13	49.33	50.00	39	2,774	1.41%
2018/10/11	0	0.00	20	48.18	49.90	-20	2,766	-0.72%
2018/10/09	0	0.00	34	53.44	50.50	-34	2,797	-1.22%
2018/10/08	6	56.00	1	56.90	56.00	5	2,718	0.18%
2018/10/05	0	0.00	81	57.21	57.10	-81	2,729	-2.97%
2018/10/04	0	0.00	9	60.34	60.10	-9	2,711	-0.33%
2018/10/03	0	0.00	1	61.00	60.60	-1	2,747	-0.04%
2018/10/02	0	0.00	3	61.00	61.40	-3	2,760	-0.11%
2018/10/01	5	60.80	3	60.97	60.80	2	2,785	0.07%
2018/09/28	29	60.80	32	60.71	60.60	-3	2,800	-0.11%
2018/09/27	19	61.70	21	61.45	61.40	-2	2,787	-0.07%
2018/09/26	5	63.24	4	62.93	62.60	1	2,797	0.04%
2018/09/25	19	63.56	9	63.61	63.60	10	2,809	0.36%
2018/09/21	77	62.89	1	62.70	62.70	76	2,828	2.69%
2018/09/20	51	62.13	0	0.00	61.90	51	2,845	1.79%
2018/09/19	46	63.74	9	63.89	63.60	37	2,849	1.30%
2018/09/18	56	64.35	41	64.11	63.10	15	2,836	0.53%
2018/09/17	76	68.90	0	0.00	67.20	76	2,793	2.72%
2018/09/14	16	70.64	4	70.60	70.50	12	2,742	0.44%
2018/09/13	30	69.24	5	69.80	69.90	25	2,715	0.92%
2018/09/12	13	67.62	11	68.28	67.30	2	2,704	0.07%
2018/09/11	14	67.74	31	67.83	68.10	-17	2,700	-0.63%
2018/09/10	43	67.25	44	66.95	67.00	-1	2,724	-0.04%
2018/09/07	8	71.10	92	69.36	68.50	-84	2,745	-3.06%
2018/09/06	21	72.06	48	72.03	71.50	-27	2,639	-1.02%
2018/09/05	0	0.00	24	69.94	70.00	-24	2,618	-0.92%
2018/09/04	0	0.00	261	70.75	70.60	-261	2,585	-10.09%	大賣/鉅額交易
2018/08/31	88	68.66	1	68.50	68.50	87	2,431	3.58%
2018/08/30	25	68.26	4	68.08	68.40	21	2,421	0.87%
2018/08/29	156	68.62	4	68.48	67.50	152	2,411	6.30%	大買/鉅額交易
2018/08/28	123	68.95	1	68.80	69.00	122	2,402	5.08%	大買/鉅額交易
2018/08/27	199	68.49	0	0.00	68.60	199	2,401	8.29%	大買/鉅額交易
2018/08/24	107	67.39	1	67.10	68.10	106	2,369	4.47%	大買/鉅額交易
2018/08/23	34	69.87	0	0.00	67.90	34	2,322	1.46%
2018/08/21	108	63.77	2	64.00	65.70	106	2,038	5.20%	大買/鉅額交易
2018/08/20	62	62.18	1	60.40	62.70	61	1,975	3.09%
2018/08/17	15	58.71	0	0.00	58.50	15	1,940	0.77%
2018/08/16	42	57.44	0	0.00	57.70	42	1,927	2.18%
2018/08/14	2	59.90	4	59.78	59.60	-2	1,897	-0.11%
2018/08/13	0	0.00	1	60.90	59.60	-1	1,892	-0.05%
2018/08/10	0	0.00	1	62.50	61.80	-1	1,875	-0.05%
2018/08/09	0	0.00	2	62.30	62.00	-2	1,868	-0.11%
2018/08/08	0	0.00	1	62.30	62.50	-1	1,890	-0.05%
2018/08/07	0	0.00	2	61.50	63.00	-2	1,879	-0.11%
2018/08/06	0	0.00	3	61.60	61.00	-3	1,884	-0.16%
2018/08/03	2	61.40	9	60.91	61.60	-7	1,912	-0.37%
2018/08/02	18	61.76	141	61.51	60.00	-123	1,906	-6.45%	大賣/鉅額交易
2018/08/01	0	0.00	8	62.54	62.50	-8	1,882	-0.43%
2018/07/31	19	63.30	37	63.82	63.30	-18	1,890	-0.95%
2018/07/30	0	0.00	143	67.13	67.50	-143	1,864	-7.67%	大賣/鉅額交易
2018/07/27	0	0.00	80	66.49	66.90	-80	1,829	-4.37%
2018/07/26	19	65.44	20	65.26	65.30	-1	1,811	-0.06%
2018/07/25	82	65.34	72	65.25	65.00	10	1,833	0.55%
2018/07/24	92	63.90	3	63.87	64.40	89	1,884	4.72%
2018/07/23	11	63.30	0	0.00	63.20	11	1,927	0.57%
2018/07/20	0	0.00	1	63.90	63.40	-1	1,890	-0.05%
2018/07/19	6	63.90	1	64.30	64.10	5	1,896	0.26%
2018/07/17	2	64.70	193	64.69	64.60	-191	1,846	-10.34%	大賣/鉅額交易
2018/07/16	0	0.00	127	62.53	63.50	-127	1,755	-7.24%	大賣/鉅額交易
2018/07/12	0	0.00	3	57.07	57.40	-3	1,708	-0.18%
2018/07/11	0	0.00	5	57.60	56.00	-5	1,714	-0.29%
2018/07/10	5	59.02	3	58.30	58.30	2	1,701	0.12%
2018/07/09	147	58.23	0	0.00	59.00	147	1,696	8.66%	大買/鉅額交易
2018/07/06	0	0.00	1	60.50	58.60	-1	1,677	-0.06%
2018/07/05	0	0.00	1	60.60	60.70	-1	1,669	-0.06%
2018/07/04	20	61.70	0	0.00	60.90	20	1,742	1.15%
2018/07/03	13	62.60	99	63.07	62.60	-86	1,726	-4.98%
2018/06/29	17	64.70	0	0.00	64.20	17	1,685	1.01%
2018/06/28	3	63.90	86	63.67	63.20	-83	1,651	-5.02%
2018/06/27	0	0.00	3	65.60	64.30	-3	1,637	-0.18%
2018/06/26	1	65.00	0	0.00	65.60	1	1,633	0.06%
2018/06/25	0	0.00	1	68.70	68.10	-1	1,625	-0.06%
2018/06/22	22	67.85	22	67.99	68.00	0	1,645	0.00%
2018/06/21	0	0.00	5	70.90	68.60	-5	1,652	-0.30%
2018/06/20	12	70.47	9	70.52	70.50	3	1,660	0.18%
2018/06/19	0	0.00	77	70.30	70.30	-77	1,672	-4.60%
2018/06/14	2	75.60	0	0.00	75.60	2	1,661	0.12%
2018/06/07	0	0.00	5	73.10	73.10	-5	1,881	-0.27%
2018/06/06	0	0.00	2	73.50	73.50	-2	1,889	-0.11%
2018/06/05	0	0.00	4	72.50	72.50	-4	1,892	-0.21%
2018/06/04	18	71.00	5	71.00	71.00	13	1,894	0.69%
2018/06/01	0	0.00	37	70.40	70.60	-37	1,867	-1.98%
2018/05/31	9	70.80	95	70.68	70.80	-86	1,861	-4.62%
2018/05/30	0	0.00	21	70.06	70.40	-21	1,855	-1.13%
2018/05/29	0	0.00	6	70.03	69.90	-6	1,851	-0.32%
2018/05/24	0	0.00	1	71.30	71.20	-1	1,856	-0.05%
2018/05/23	42	71.81	23	71.87	71.70	19	1,870	1.02%
2018/05/18	2	71.90	0	0.00	70.90	2	1,926	0.10%
2018/05/17	1	72.60	13	72.08	72.10	-12	1,937	-0.62%
2018/05/16	1	72.90	0	0.00	72.00	1	1,953	0.05%
2018/05/15	191.1	74.97	23	74.92	74.50	168.1	1,948	8.63%	大買/鉅額交易
2018/05/14	2	74.15	0	0.00	73.60	2	1,961	0.10%
2018/05/11	2	76.40	4	78.30	75.40	-2	1,943	-0.10%
2018/05/10	47	78.14	28	77.30	78.20	19	1,909	0.99%
2018/05/09	11	77.55	35	77.47	77.50	-24	1,911	-1.26%
2018/05/08	6	77.93	47	77.77	78.00	-41	1,896	-2.16%
2018/05/07	5	74.34	7	75.10	75.10	-2	1,868	-0.11%
2018/05/04	0	0.00	97	75.05	74.50	-97	1,885	-5.15%
2018/05/03	0	0.00	25	76.24	76.30	-25	1,914	-1.31%
2018/05/02	8	76.90	227	77.02	76.90	-219	1,944	-11.26%	大賣/鉅額交易
2018/04/30	9	79.44	43	78.75	79.60	-34	1,922	-1.77%
2018/04/27	163	73.99	51	75.13	75.50	112	1,860	6.02%	大買/鉅額交易
2018/04/26	11	70.83	47	70.76	69.80	-36	1,822	-1.98%
2018/04/25	202	69.80	7	70.83	70.60	195	1,851	10.53%	大買/鉅額交易
2018/04/24	6	68.63	108	68.65	68.10	-102	1,877	-5.43%	大賣/鉅額交易
2018/04/23	2	71.00	20	70.68	70.00	-18	1,933	-0.93%
2018/04/20	148	71.12	23	71.25	71.60	125	2,021	6.18%	大買/鉅額交易
2018/04/19	163	70.15	61	71.13	72.30	102	2,005	5.08%	大買/鉅額交易
2018/04/18	22	69.31	36	70.43	69.10	-14	1,990	-0.70%
2018/04/17	38	72.07	93	71.35	72.00	-55	1,978	-2.78%
2018/04/16	47	71.86	0	0.00	71.70	47	1,993	2.36%
2018/04/13	1	73.40	180	73.49	73.40	-179	1,978	-9.05%	大賣/鉅額交易
2018/04/12	34	73.76	176	73.81	73.30	-142	1,966	-7.22%	大賣/鉅額交易
2018/04/11	36	73.42	9	73.91	73.50	27	1,962	1.38%
2018/04/10	113	74.28	31	75.34	74.10	82	1,953	4.20%	大買/
2018/04/09	17	79.49	26	79.98	79.40	-9	1,879	-0.48%
2018/04/03	0	0.00	29	81.20	81.50	-29	1,871	-1.55%
2018/04/02	0	0.00	47	82.82	82.60	-47	1,882	-2.50%
2018/03/30	16	82.89	73	82.66	83.00	-57	1,891	-3.01%
2018/03/29	0	0.00	47	81.31	81.10	-47	1,867	-2.52%
2018/03/28	4	82.13	96	81.92	82.10	-92	1,857	-4.95%
2018/03/27	16	82.15	24	82.06	82.00	-8	1,833	-0.44%
2018/03/26	0	0.00	45	80.05	80.40	-45	1,811	-2.48%
2018/03/23	27	79.03	6	77.90	78.70	21	1,790	1.17%
2018/03/22	0	0.00	56	81.72	81.60	-56	1,744	-3.21%
2018/03/21	47	81.10	0	0.00	82.00	47	1,715	2.74%
2018/03/20	28	80.00	113	79.83	79.50	-85	1,660	-5.12%	大賣/
2018/03/19	12	82.39	94	81.98	81.00	-82	1,627	-5.04%
2018/03/16	22	81.84	500	83.03	81.50	-478	1,561	-30.62%	大賣/鉅額交易
2018/03/15	113	83.88	0	0.00	83.30	113	1,470	7.69%	大買/鉅額交易
2018/03/14	1	89.90	0	0.00	86.10	1	1,382	0.07%
2018/03/13	16	89.06	15	90.78	90.30	1	1,314	0.08%
2018/03/12	7	89.61	0	0.00	89.60	7	1,281	0.55%
2018/03/09	5	91.30	0	0.00	89.90	5	1,287	0.39%
2018/03/08	6	93.82	0	0.00	90.70	6	1,299	0.46%
2018/03/07	0	0.00	5	94.00	93.90	-5	1,299	-0.38%
2018/03/06	0	0.00	1	94.20	93.90	-1	1,304	-0.08%
2018/03/05	0	0.00	14	94.08	93.80	-14	1,306	-1.07%
2018/03/02	0	0.00	24	95.06	94.60	-24	1,315	-1.82%
2018/03/01	1	96.80	53	96.27	95.90	-52	1,306	-3.98%
2018/02/27	5	97.00	62	97.14	97.50	-57	1,296	-4.40%
2018/02/26	12	95.53	48	95.38	95.40	-36	1,289	-2.79%
2018/02/23	2	94.10	40	94.03	94.00	-38	1,281	-2.96%
2018/02/22	0	0.00	70	93.68	93.40	-70	1,268	-5.52%
2018/02/21	18	97.36	224	96.16	94.80	-206	1,253	-16.43%	大賣/鉅額交易
2018/02/12	104	96.96	40	96.51	97.10	64	1,232	5.19%	大買/
2018/02/09	0	0.00	62	94.78	94.90	-62	1,244	-4.98%
2018/02/08	0	0.00	213	98.81	99.00	-213	1,242	-17.14%	大賣/鉅額交易
2018/02/07	0	0.00	99	98.35	99.00	-99	1,229	-8.05%
2018/02/06	17	93.41	154	94.27	91.80	-137	1,205	-11.37%	大賣/鉅額交易
2018/02/05	0	0.00	94	97.72	98.40	-94	1,184	-7.93%
2018/02/02	3	98.30	20	98.51	98.80	-17	1,194	-1.42%
2018/02/01	2	99.60	46	98.97	98.50	-44	1,197	-3.68%
2018/01/31	1	100.00	74	99.74	100.50	-73	1,197	-6.10%
2018/01/30	1	98.80	25	100.42	100.50	-24	1,210	-1.98%
2018/01/29	47	97.02	7	97.71	97.10	40	1,197	3.34%
2018/01/26	135	98.99	517.1	99.05	99.00	-382.1	1,172	-32.58%	大買/大賣/鉅額交易
2018/01/25	22	99.76	937	102.10	99.80	-915	1,131	-80.90%	大賣/鉅額交易
2018/01/24	9	107.11	45	106.70	106.50	-36	1,081	-3.33%
2018/01/23	11	105.36	41	106.10	105.00	-30	1,065	-2.81%
2018/01/22	0	0.00	108	107.68	106.50	-108	1,054	-10.25%	大賣/鉅額交易
2018/01/19	73	103.16	73	104.49	105.00	0	1,031	0.00%
2018/01/18	42	107.18	59	106.92	106.50	-17	990	-1.72%
2018/01/17	10	107.00	48	107.36	107.00	-38	942	-4.03%
2018/01/16	30	113.00	212	114.12	112.50	-182	877	-20.74%	大賣/鉅額交易
2018/01/15	7	126.36	8	125.81	125.00	-1	789	-0.13%
2018/01/12	26	127.56	12	129.79	128.00	14	789	1.77%
2018/01/11	1	130.00	20	130.60	130.00	-19	779	-2.44%
2018/01/10	4	127.88	33	127.52	127.00	-29	771	-3.76%
2018/01/09	34	121.41	31	123.24	123.00	3	736	0.41%
2018/01/08	5	122.00	42	122.23	121.50	-37	728	-5.08%
2018/01/05	3	124.83	49	124.99	125.00	-46	755	-6.09%
2018/01/04	3	123.50	76	125.44	126.00	-73	758	-9.62%
2018/01/03	101	124.70	20	124.83	126.00	81	757	10.69%	大買/
2018/01/02	31	120.58	13	120.42	121.00	18	746	2.41%