裕融 (9941)-摩根大通券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股▼0.06%
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26	119.23	26	119.62	119.00	0	994	0.00%
2024/11/19	68	120.43	74	119.97	121.50	-6	994	-0.60%
2024/11/18	43	117.02	109.3	117.66	117.50	-66.3	997	-6.65%	大賣/
2024/11/15	85	119.02	21	119.12	117.50	64	984	6.50%
2024/11/14	19	117.16	35	117.23	117.00	-16	977	-1.64%
2024/11/13	74	116.95	146	117.23	118.00	-72	973	-7.40%	大賣/
2024/11/12	110	118.99	228	118.60	118.50	-118	954	-12.36%	大買/大賣/鉅額交易
2024/11/11	11	125.91	273	126.44	126.00	-262	899	-29.12%	大賣/鉅額交易
2024/11/08	16	139.00	54	138.57	138.50	-38	843	-4.51%
2024/11/07	25	138.56	17	138.74	139.00	8	860	0.93%
2024/11/06	28	138.46	75	138.35	138.00	-47	866	-5.43%
2024/11/05	12	139.92	45	140.50	140.50	-33	875	-3.77%
2024/11/04	16	139.63	12	140.25	140.50	4	894	0.45%
2024/11/01	31	138.45	56.8	137.95	140.00	-25.8	926	-2.78%
2024/10/30	8	138.50	54	138.63	139.50	-46	932	-4.93%
2024/10/29	9	139.22	8	139.31	139.50	1	944	0.11%
2024/10/28	8	140.13	5	140.00	140.00	3	977	0.31%
2024/10/25	15	140.73	14	140.50	140.50	1	990	0.10%
2024/10/24	83	141.73	24	141.31	141.50	59	1,002	5.89%
2024/10/23	51	141.14	119	141.32	141.50	-68	1,009	-6.74%	大賣/
2024/10/22	25	141.12	13	141.62	142.00	12	1,014	1.18%
2024/10/21	20	140.83	15	141.17	141.50	5	1,037	0.48%
2024/10/18	26	141.54	2	141.50	141.50	24	1,070	2.24%
2024/10/17	19	141.03	36	140.86	141.50	-17	1,095	-1.55%
2024/10/16	203	139.34	71	139.42	140.00	132	1,131	11.67%	大買/鉅額交易
2024/10/15	78	140.71	9	141.00	141.00	69	1,136	6.07%
2024/10/14	30	140.33	15	141.50	142.00	15	1,156	1.30%
2024/10/11	54	140.05	36	141.86	140.00	18	1,179	1.53%
2024/10/09	122	147.09	70	147.26	147.00	52	1,172	4.43%	大買/
2024/10/08	11	149.14	41	149.29	149.50	-30	1,178	-2.55%
2024/10/07	7	148.00	175	148.49	149.00	-168	1,188	-14.14%	大賣/鉅額交易
2024/10/04	67	149.72	54	149.44	150.00	13	1,187	1.09%
2024/10/01	46	149.51	15	149.30	150.00	31	1,184	2.62%
2024/09/30	69	151.02	39	151.04	151.00	30	1,207	2.49%
2024/09/27	427	150.94	53	152.24	151.50	374	1,220	30.64%	大買/鉅額交易
2024/09/26	69	145.54	103	145.40	146.00	-34	1,194	-2.85%	大賣/
2024/09/25	145	145.64	53	145.30	146.00	92	1,212	7.59%	大買/
2024/09/24	110	142.50	15	142.10	143.00	95	1,211	7.84%	大買/
2024/09/23	107	143.06	2	142.50	143.00	105	1,260	8.33%	大買/鉅額交易
2024/09/20	98	142.56	212	142.58	143.00	-114	1,328	-8.58%	大賣/鉅額交易
2024/09/19	51	139.32	18	139.56	141.00	33	1,386	2.38%
2024/09/18	63	138.15	129	137.84	137.50	-66	1,476	-4.47%	大賣/
2024/09/16	55	135.68	30	135.52	136.00	25	1,574	1.59%
2024/09/13	21	134.43	46	134.51	134.50	-25	1,623	-1.54%
2024/09/12	12	132.79	119	133.08	133.50	-107	1,667	-6.42%	大賣/鉅額交易
2024/09/11	50	130.86	61	129.66	131.00	-11	1,699	-0.65%
2024/09/10	22	130.61	131	130.38	129.00	-109	1,728	-6.31%	大賣/鉅額交易
2024/09/09	32	132.28	106	132.13	134.00	-74	1,728	-4.28%	大賣/
2024/09/06	5	133.90	157	134.38	134.50	-152	1,732	-8.77%	大賣/鉅額交易
2024/09/05	1	137.50	82	137.68	137.00	-81	1,747	-4.64%
2024/09/04	33	137.33	173	138.55	139.00	-140	1,796	-7.79%	大賣/鉅額交易
2024/09/03	1	142.50	96	142.72	142.50	-95	1,788	-5.31%
2024/09/02	2	143.50	118	143.22	143.50	-116	1,798	-6.45%	大賣/鉅額交易
2024/08/30	98	143.86	149	143.46	144.00	-51	1,806	-2.82%	大賣/
2024/08/29	48	142.93	80	142.89	142.50	-32	1,816	-1.76%
2024/08/28	44	144.14	33	144.15	144.00	11	1,835	0.60%
2024/08/27	137	144.75	101	144.71	144.50	36	1,850	1.95%	大買/大賣/
2024/08/26	321	150.06	8	150.25	150.50	313	1,856	16.86%	大買/鉅額交易
2024/08/23	32	147.78	14	146.96	148.00	18	1,893	0.95%
2024/08/22	12	149.13	7	149.14	148.50	5	2,001	0.25%
2024/08/21	31	149.81	61	150.03	150.50	-30	2,009	-1.49%
2024/08/20	50.1	151.08	69	151.53	151.50	-18.9	2,012	-0.94%
2024/08/19	1	149.50	10	149.40	149.00	-9	2,009	-0.45%
2024/08/16	28	149.57	64	149.89	150.50	-36	2,021	-1.78%
2024/08/15	97	150.03	50	149.81	148.50	47	2,021	2.32%
2024/08/14	134	151.33	43	151.28	152.00	91	2,021	4.50%	大買/
2024/08/13	38	151.46	34	151.79	152.00	4	2,032	0.20%
2024/08/12	72	151.14	46.1	152.74	153.00	25.9	2,066	1.25%
2024/08/09	66	150.06	178	150.84	151.00	-112	2,062	-5.43%	大賣/鉅額交易
2024/08/08	17	146.00	63	146.11	146.00	-46	2,050	-2.24%
2024/08/07	122	146.55	45	147.12	149.00	77	2,055	3.75%	大買/
2024/08/06	49	142.55	33	142.67	142.50	16	2,052	0.78%
2024/08/05	63	141.94	83	142.28	140.00	-20	2,043	-0.98%
2024/08/02	139	152.53	31	152.45	152.00	108	2,037	5.30%	大買/鉅額交易
2024/08/01	66	154.51	44	154.11	154.00	22	2,031	1.08%
2024/07/31	91	154.57	119	154.55	154.50	-28	2,024	-1.38%	大賣/
2024/07/30	24	151.10	13	151.23	153.00	11	1,994	0.55%
2024/07/29	29	152.26	20	151.85	151.50	9	1,987	0.45%
2024/07/26	0	0.00	5	150.60	150.50	-5	1,976	-0.25%
2024/07/23	10	151.65	90	151.46	153.00	-80	1,978	-4.04%
2024/07/22	43.1	150.56	3	151.50	152.00	40.1	1,982	2.02%
2024/07/19	47	150.71	95	151.13	151.50	-48	1,960	-2.45%
2024/07/18	54	153.29	45	153.50	153.50	9	1,930	0.47%
2024/07/17	114	152.61	323	152.77	153.00	-209	1,905	-10.97%	大買/大賣/鉅額交易
2024/07/16	1	152.00	167	153.26	153.00	-166	1,876	-8.85%	大賣/鉅額交易
2024/07/15	129	151.40	24	152.08	153.00	105	1,874	5.60%	大買/鉅額交易
2024/07/12	90	150.08	45	149.93	149.50	45	1,854	2.43%
2024/07/11	88	148.10	54	147.63	149.00	34	1,830	1.86%
2024/07/10	3	147.83	74	147.55	147.00	-71	1,838	-3.86%
2024/07/09	2	146.50	38	146.97	147.50	-36	1,828	-1.97%
2024/07/08	22	147.84	54	147.57	147.50	-32	1,819	-1.76%
2024/07/05	122	148.66	127	148.15	149.00	-5	1,819	-0.27%	大買/大賣/
2024/07/04	54	148.21	125	148.44	147.00	-71	1,835	-3.87%	大賣/
2024/07/03	159	147.56	218	147.60	147.00	-59	1,817	-3.25%	大買/大賣/
2024/07/02	2	148.25	264	147.90	147.50	-262	1,796	-14.59%	大賣/鉅額交易
2024/07/01	0	0.00	137	149.75	149.00	-137	1,790	-7.65%	大賣/鉅額交易
2024/06/28	49	148.71	390	148.72	149.50	-341	1,773	-19.23%	大賣/鉅額交易
2024/06/27	13	147.50	906	147.17	147.00	-893	1,759	-50.75%	大賣/鉅額交易
2024/06/26	129	150.08	1,359	148.98	148.50	-1,230	1,716	-71.68%	大買/大賣/鉅額交易
2024/06/25	79	151.43	1,592	149.55	149.00	-1,513	1,654	-91.45%	大賣/鉅額交易
2024/06/24	78	156.86	1,790	155.05	153.50	-1,712	1,595	-107.31%	大賣/鉅額交易
2024/06/21	15	162.27	2,008.2	160.60	158.50	-1,993.2	1,503	-132.54%	大賣/鉅額交易
2024/06/20	47	161.79	1,057	161.89	163.00	-1,010	1,419	-71.17%	大賣/鉅額交易
2024/06/19	209	162.17	470	162.44	163.50	-261	1,386	-18.82%	大買/大賣/鉅額交易
2024/06/18	174	162.50	127.8	162.37	162.50	46.2	1,350	3.42%	大買/大賣/
2024/06/17	67	158.89	247	158.76	162.00	-180	1,335	-13.48%	大賣/鉅額交易
2024/06/14	133	157.74	76	157.10	156.00	57	1,318	4.32%	大買/
2024/06/13	142	158.26	204	157.87	157.00	-62	1,313	-4.72%	大買/大賣/
2024/06/12	263	155.45	317	155.42	156.50	-54	1,301	-4.15%	大買/大賣/
2024/06/11	397	153.25	224	153.44	153.50	173	1,288	13.43%	大買/大賣/鉅額交易
2024/06/07	211	150.45	9	150.17	149.00	202	1,266	15.94%	大買/鉅額交易
2024/06/06	280	149.73	19.6	149.51	148.50	260.4	1,287	20.23%	大買/鉅額交易
2024/06/05	230.8	149.20	16	149.66	150.00	214.8	1,344	15.97%	大買/鉅額交易
2024/06/04	163	150.46	59	150.54	150.50	104	1,533	6.78%	大買/鉅額交易
2024/06/03	354.7	150.07	99	150.03	151.00	255.7	1,527	16.74%	大買/鉅額交易
2024/05/31	276	148.96	16	148.63	148.50	260	1,513	17.18%	大買/鉅額交易
2024/05/30	304	150.98	27	151.11	149.50	277	1,506	18.39%	大買/鉅額交易
2024/05/29	879	153.57	41	153.49	155.00	838	1,492	56.16%	大買/鉅額交易
2024/05/28	2,851	150.50	21	152.26	154.50	2,830	1,436	196.97%	大買/鉅額交易
2024/05/27	82	140.80	1	140.50	140.50	81	1,330	6.09%
2024/05/24	100	140.69	8	141.19	141.50	92	1,335	6.89%
2024/05/23	89	141.03	34	141.53	141.50	55	1,360	4.04%
2024/05/22	112	143.24	0	0.00	143.50	112	1,348	8.31%	大買/鉅額交易
2024/05/21	78	141.87	81	141.70	142.00	-3	1,342	-0.22%
2024/05/20	105	142.44	140	142.43	142.50	-35	1,334	-2.62%	大買/大賣/
2024/05/17	132	141.38	18	141.47	141.50	114	1,334	8.54%	大買/鉅額交易
2024/05/16	140	141.53	231	140.95	141.50	-91	1,321	-6.89%	大買/大賣/
2024/05/15	113	143.96	4	143.88	144.00	109	1,315	8.29%	大買/鉅額交易
2024/05/14	120	144.59	10.8	144.50	144.50	109.2	1,369	7.97%	大買/鉅額交易
2024/05/13	97	144.96	4.1	144.74	145.50	92.9	1,369	6.79%
2024/05/10	111	145.05	124	144.50	145.00	-13	1,358	-0.96%	大買/大賣/
2024/05/09	112	145.50	12	145.71	145.00	100	1,348	7.41%	大買/
2024/05/08	103	145.99	123	146.52	148.00	-20	1,344	-1.49%	大買/大賣/
2024/05/07	101	148.63	3	148.50	148.50	98	1,319	7.43%	大買/
2024/05/06	89	149.01	104	148.82	149.00	-15	1,316	-1.14%	大賣/
2024/05/03	110	148.71	7	149.00	147.50	103	1,307	7.88%	大買/鉅額交易
2024/05/02	105	148.90	2	148.25	148.50	103	1,302	7.91%	大買/鉅額交易
2024/04/30	59	148.53	4	148.38	148.00	55	1,299	4.23%
2024/04/29	135	148.05	13.7	148.19	149.00	121.3	1,305	9.29%	大買/鉅額交易
2024/04/26	81	146.94	190	146.34	146.00	-109	1,297	-8.40%	大賣/鉅額交易
2024/04/25	129	147.95	8	147.88	148.00	121	1,290	9.37%	大買/鉅額交易
2024/04/24	91	148.19	2	148.00	148.50	89	1,294	6.88%
2024/04/23	40	147.50	65	147.38	147.50	-25	1,307	-1.91%
2024/04/22	84	146.86	4	146.38	147.00	80	1,313	6.09%
2024/04/19	119	145.28	213	145.27	146.00	-94	1,306	-7.20%	大買/大賣/
2024/04/18	102	147.38	87	147.05	148.00	15	1,288	1.16%	大買/
2024/04/17	52	146.94	40	146.33	146.00	12	1,294	0.93%
2024/04/16	161	145.52	15	145.23	145.00	146	1,332	10.96%	大買/鉅額交易
2024/04/15	196	149.24	10.2	149.41	149.00	185.8	1,310	14.17%	大買/鉅額交易
2024/04/12	83	149.70	14.2	150.38	150.00	68.8	1,306	5.27%
2024/04/11	72	149.51	7.4	149.50	149.50	64.6	1,295	4.99%
2024/04/10	81	150.00	98	150.20	149.50	-17	1,289	-1.32%
2024/04/09	99	147.82	4	148.00	147.00	95	1,274	7.45%
2024/04/08	68	146.58	3	146.50	146.50	65	1,272	5.11%
2024/04/03	57	146.55	42.1	146.57	146.50	14.9	1,269	1.17%
2024/04/02	56	148.34	28	148.46	148.00	28	1,260	2.22%
2024/04/01	55	147.95	3	148.00	147.50	52	1,253	4.15%
2024/03/29	184	146.17	5	146.00	146.50	179	1,246	14.36%	大買/鉅額交易
2024/03/28	66	146.38	670.9	144.91	144.50	-604.9	1,237	-48.89%	大賣/鉅額交易
2024/03/27	82	144.85	30	145.08	144.50	52	1,225	4.24%
2024/03/26	128	146.14	10	145.70	145.50	118	1,206	9.78%	大買/鉅額交易
2024/03/25	87	145.60	67	145.58	145.00	20	1,202	1.66%
2024/03/22	65	147.28	5	146.90	146.50	60	1,182	5.08%
2024/03/21	21	149.36	0	0.00	149.50	21	1,165	1.80%
2024/03/20	79	148.54	20	148.00	147.50	59	1,163	5.07%
2024/03/19	72	148.38	25	148.14	147.50	47	1,153	4.07%
2024/03/18	31	149.26	0	0.00	148.50	31	1,139	2.72%
2024/03/15	163	149.25	65	148.59	149.50	98	1,127	8.69%	大買/
2024/03/14	111	150.37	119.8	150.55	150.50	-8.8	1,119	-0.78%	大買/大賣/
2024/03/13	210	149.56	92	150.04	151.00	118	1,095	10.77%	大買/鉅額交易
2024/03/12	118	151.19	25.1	149.35	152.50	92.9	1,059	8.77%	大買/
2024/03/11	183	144.80	67	143.81	145.50	116	1,021	11.35%	大買/鉅額交易
2024/03/08	110	149.53	102	148.65	148.00	8	958	0.83%	大買/大賣/
2024/03/07	97	163.59	15	163.97	163.50	82	765	10.71%
2024/03/06	102	164.58	2	164.00	165.00	100	764	13.09%	大買/
2024/03/05	0	0.00	3	163.67	164.00	-3	769	-0.39%
2024/03/04	1	164.50	8	165.75	164.50	-7	762	-0.92%
2024/03/01	0	0.00	1	165.50	165.50	-1	755	-0.13%
2024/02/29	113	165.45	37	165.45	165.50	76	770	9.87%	大買/
2024/02/27	25	164.96	17	164.29	163.50	8	764	1.05%
2024/02/26	4.2	166.03	1	165.00	165.00	3.2	748	0.43%
2024/02/23	0	0.00	12	169.63	169.50	-12	714	-1.68%
2024/02/22	2	168.75	21	169.17	170.00	-19	716	-2.65%
2024/02/21	0	0.00	10	169.10	170.00	-10	712	-1.40%
2024/02/20	1	169.00	9	169.00	169.00	-8	712	-1.12%
2024/02/19	26	167.88	16	168.75	169.50	10	704	1.42%
2024/02/16	63	165.29	19	165.92	166.00	44	698	6.30%
2024/02/15	71	165.92	90	165.13	166.50	-19	675	-2.81%
2024/02/05	2	175.00	10	175.50	175.50	-8	615	-1.30%
2024/02/02	1	176.00	1	176.00	176.00	0	612	0.00%
2024/02/01	26	175.04	3	175.00	175.00	23	614	3.74%
2024/01/31	0	0.00	2	174.50	174.50	-2	612	-0.33%
2024/01/30	0	0.00	60.5	176.06	175.50	-60.5	606	-9.99%
2024/01/29	4	177.50	6	177.42	177.50	-2	610	-0.33%
2024/01/26	1	177.00	4	176.63	177.00	-3	610	-0.49%
2024/01/25	0	0.00	3	176.50	176.50	-3	611	-0.49%
2024/01/24	0	0.00	8	176.50	176.50	-8	608	-1.32%
2024/01/23	0	0.00	23	175.74	175.00	-23	607	-3.78%
2024/01/22	0	0.00	3	179.00	176.50	-3	599	-0.50%
2024/01/19	9	177.00	36.1	176.78	178.00	-27.1	592	-4.57%
2024/01/18	0	0.00	6	175.42	176.00	-6	592	-1.01%
2024/01/17	0	0.00	101	175.76	176.00	-101	585	-17.26%	大賣/鉅額交易
2024/01/16	0	0.00	62	178.13	178.00	-62	568	-10.90%
2024/01/15	0	0.00	16	180.03	179.00	-16	558	-2.87%
2024/01/12	2	180.00	23	179.87	180.00	-21	558	-3.76%
2024/01/11	0	0.00	24	179.73	179.00	-24	551	-4.35%
2024/01/10	1.4	179.79	113	180.27	180.50	-111.6	539	-20.70%	大賣/鉅額交易
2024/01/09	3	186.50	10	186.20	185.00	-7	497	-1.41%
2024/01/08	9	188.50	5	187.50	187.50	4	495	0.81%
2024/01/04	34	187.34	25.1	187.02	186.00	8.9	501	1.77%
2024/01/03	17	186.71	39	186.87	187.00	-22	501	-4.39%
2024/01/02	38	186.49	8	187.31	188.50	30	487	6.15%
2023/12/29	50	185.54	3	186.00	186.00	47	479	9.79%
2023/12/28	1	184.50	14	184.68	185.00	-13	480	-2.70%
2023/12/27	11	185.27	3	184.50	185.50	8	480	1.67%
2023/12/26	10	184.00	0.4	184.50	184.50	9.6	485	1.97%
2023/12/25	0	0.00	1	183.00	183.00	-1	494	-0.20%
2023/12/22	0	0.00	42.2	182.74	182.50	-42.2	496	-8.50%
2023/12/21	15	183.50	15.9	183.50	183.50	-0.9	494	-0.18%
2023/12/20	84	184.75	36	184.32	184.00	48	492	9.75%
2023/12/19	3	185.17	8	185.31	185.00	-5	491	-1.02%
2023/12/18	4	186.88	1	186.00	186.00	3	498	0.60%
2023/12/15	57	186.52	5	186.50	186.50	52	501	10.38%
2023/12/14	62	184.10	9	184.44	184.50	53	496	10.69%
2023/12/13	7	184.00	46	183.78	184.00	-39	489	-7.97%
2023/12/12	5	184.40	43	183.90	184.00	-38	486	-7.81%
2023/12/11	31	184.97	19	185.42	184.50	12	489	2.45%
2023/12/08	11	186.68	3	187.00	186.50	8	480	1.66%
2023/12/07	30	186.65	8	187.00	187.00	22	476	4.62%
2023/12/06	33	187.30	0	0.00	187.00	33	483	6.82%
2023/12/05	51	186.61	7	188.00	187.00	44	485	9.06%
2023/12/04	88	188.48	1	190.00	189.00	87	482	18.03%
2023/12/01	1	188.00	0	0.00	189.00	1	483	0.21%
2023/11/30	598	189.35	150	189.48	189.50	448	481	93.01%	大買/大賣/鉅額交易
2023/11/29	29	185.74	46	185.50	185.50	-17	475	-3.57%
2023/11/28	22	186.39	28	186.13	186.00	-6	476	-1.26%
2023/11/27	98	189.16	53	187.69	186.50	45	475	9.47%
2023/11/24	54	185.19	3	185.17	185.00	51	458	11.12%
2023/11/22	7	184.79	19	184.50	184.50	-12	465	-2.58%
2023/11/21	8	184.31	6	184.58	184.50	2	474	0.42%
2023/11/20	11	183.86	13.4	183.77	184.00	-2.4	480	-0.51%
2023/11/17	39	185.15	0	0.00	184.50	39	480	8.11%
2023/11/16	27.9	184.84	0	0.00	185.00	27.9	481	5.79%
2023/11/15	95	184.53	6.2	184.60	185.50	88.8	486	18.26%
2023/11/14	4.1	183.62	15	184.17	184.00	-10.9	488	-2.24%
2023/11/13	5	181.50	4	182.00	181.50	1	493	0.20%
2023/11/10	12	184.00	5	183.70	183.50	7	499	1.40%
2023/11/09	26.4	185.66	0	0.00	186.00	26.4	503	5.24%
2023/11/08	10	184.95	6.2	184.91	185.00	3.8	536	0.71%
2023/11/07	7	184.71	6.8	185.07	184.50	0.2	542	0.03%
2023/11/06	59	185.42	17	185.29	186.00	42	550	7.63%
2023/11/03	20	182.55	11	182.73	182.00	9	548	1.64%
2023/11/02	8	182.13	41	181.88	182.00	-33	555	-5.94%
2023/11/01	1	179.50	9	179.72	180.50	-8	564	-1.42%
2023/10/31	29	179.64	4	179.00	179.00	25	579	4.31%
2023/10/30	12	180.04	27	180.15	180.50	-15	592	-2.53%
2023/10/27	9	179.78	18	180.17	180.00	-9	600	-1.50%
2023/10/26	5	179.10	12	179.13	178.50	-7	620	-1.13%
2023/10/25	0	0.00	24	180.15	180.50	-24	620	-3.87%
2023/10/24	1	180.00	15	179.77	180.00	-14	631	-2.22%
2023/10/23	0	0.00	13	179.69	180.00	-13	656	-1.98%
2023/10/20	6	181.08	15	180.60	180.50	-9	701	-1.28%
2023/10/19	7	182.50	7	182.50	182.50	0	725	0.00%
2023/10/18	0	0.00	4	182.50	182.50	-4	735	-0.54%
2023/10/17	0	0.00	3.2	184.69	183.50	-3.2	755	-0.42%
2023/10/16	0	0.00	7	184.57	184.50	-7	767	-0.91%
2023/10/13	5	185.60	2	186.50	186.00	3	779	0.38%
2023/10/12	15	183.30	9	183.61	185.00	6	789	0.76%
2023/10/11	4	182.00	17.1	182.24	182.50	-13.1	798	-1.64%
2023/10/06	0	0.00	9	180.83	181.00	-9	813	-1.11%
2023/10/05	0	0.00	2.9	180.53	180.00	-2.9	822	-0.35%
2023/10/04	0	0.00	41	179.46	179.50	-41	832	-4.92%
2023/10/03	0	0.00	8	181.75	181.00	-8	837	-0.96%
2023/10/02	0	0.00	24	182.71	182.50	-24	841	-2.85%
2023/09/28	15	183.00	10	183.40	183.50	5	846	0.59%
2023/09/27	4	180.25	9	180.94	181.00	-5	859	-0.58%
2023/09/26	0	0.00	5	180.40	180.00	-5	877	-0.57%
2023/09/25	7	181.00	4	181.00	181.50	3	892	0.34%
2023/09/22	13	178.15	1	178.02	179.50	12	893	1.34%
2023/09/21	54	178.44	23.6	178.80	178.00	30.4	891	3.41%
2023/09/20	2	181.75	28	180.48	180.50	-26	889	-2.92%
2023/09/19	13	181.65	0	0.00	182.00	13	888	1.46%
2023/09/15	3	182.00	12	182.00	182.00	-9	903	-1.00%
2023/09/14	3	181.17	12	181.71	182.50	-9	903	-1.00%
2023/09/12	0	0.00	1	176.00	177.50	-1	918	-0.11%
2023/09/11	1	177.50	0	0.00	176.00	1	924	0.11%
2023/09/08	0	0.00	3	178.17	178.50	-3	925	-0.32%
2023/09/07	1	180.50	4	180.00	179.00	-3	927	-0.32%
2023/09/06	0	0.00	16	181.97	181.50	-16	928	-1.72%
2023/09/05	0	0.00	26	182.06	182.00	-26	927	-2.80%
2023/09/04	1	183.00	19	183.39	183.00	-18	926	-1.94%
2023/09/01	0	0.00	16	178.25	179.00	-16	923	-1.73%
2023/08/31	1	178.50	16.3	178.23	178.00	-15.3	928	-1.65%
2023/08/30	0	0.00	17	178.00	178.00	-17	928	-1.83%
2023/08/29	0	0.00	114	178.58	178.50	-114	924	-12.33%	大賣/鉅額交易
2023/08/28	0	0.00	12	176.29	176.50	-12	919	-1.30%
2023/08/25	8	177.25	38	176.59	176.00	-30	920	-3.26%
2023/08/24	14	174.75	21	176.45	177.00	-7	913	-0.77%
2023/08/23	0	0.00	32	173.50	173.50	-32	910	-3.51%
2023/08/22	6	174.75	39	174.04	173.50	-33	913	-3.61%
2023/08/21	8	172.63	1	173.50	173.00	7	911	0.77%
2023/08/18	3	174.33	7	174.50	174.00	-4	912	-0.44%
2023/08/17	4	173.63	22	176.16	177.00	-18	911	-1.97%
2023/08/16	11	171.32	31	171.77	172.50	-20	910	-2.20%
2023/08/15	3	175.00	11	174.95	174.00	-8	903	-0.89%
2023/08/14	0	0.00	28	175.63	176.00	-28	911	-3.07%
2023/08/11	1	181.00	8	182.06	182.00	-7	887	-0.79%
2023/08/10	1	182.50	7	183.36	182.50	-6	884	-0.68%
2023/08/09	3	185.00	2	184.50	184.00	1	891	0.11%
2023/08/08	2	185.00	10	185.05	184.50	-8	891	-0.90%
2023/08/07	8	184.19	18	185.00	185.00	-10	905	-1.10%
2023/08/04	0	0.00	32	188.03	187.50	-32	916	-3.49%
2023/08/02	1	190.50	46	190.45	191.00	-45	920	-4.89%
2023/08/01	55	191.00	3	190.00	192.00	52	915	5.68%
2023/07/31	6	194.00	8	193.00	189.50	-2	927	-0.22%
2023/07/28	9	193.89	39	193.77	193.50	-30	910	-3.30%
2023/07/27	4	195.00	70	195.22	194.50	-66	910	-7.25%
2023/07/26	106	197.08	35	197.13	196.50	71	909	7.81%	大買/
2023/07/25	11	189.50	287	191.04	194.50	-276	889	-31.03%	大賣/鉅額交易
2023/07/24	2	214.75	75	213.63	212.50	-73	848	-8.61%
2023/07/21	11	216.64	67	216.47	216.00	-56	832	-6.72%
2023/07/20	7	216.00	101	217.19	218.50	-94	832	-11.28%	大賣/
2023/07/19	12	217.42	88	216.38	215.50	-76	818	-9.29%
2023/07/18	20	215.63	44	215.45	217.00	-24	815	-2.94%
2023/07/17	84	217.43	21	218.07	218.50	63	807	7.81%
2023/07/14	27	214.26	1	215.00	215.00	26	804	3.23%
2023/07/13	19	212.63	23	212.09	212.50	-4	793	-0.50%
2023/07/12	40	210.45	6	210.08	210.50	34	784	4.34%
2023/07/11	5	206.90	98	208.86	209.00	-93	798	-11.65%
2023/07/10	33.3	207.36	31	206.76	207.00	2.3	792	0.30%
2023/07/07	14	204.50	44	204.67	204.50	-30	799	-3.75%
2023/07/06	38	208.16	23	205.76	205.00	15	827	1.81%
2023/07/05	126	208.92	6	210.50	210.00	120	822	14.59%	大買/鉅額交易
2023/07/04	208	205.47	1	206.50	206.50	207	801	25.82%	大買/鉅額交易
2023/07/03	298	201.84	0	0.00	203.00	298	787	37.84%	大買/鉅額交易
2023/06/30	21	198.21	0	0.00	198.50	21	789	2.66%
2023/06/29	14	198.54	33	198.02	198.00	-19	793	-2.40%
2023/06/28	24	196.21	4	198.25	198.50	20	806	2.48%
2023/06/27	28	194.27	4	194.63	194.50	24	801	2.99%
2023/06/26	26	195.54	8	194.19	194.00	18	804	2.24%
2023/06/21	10	197.00	121	197.13	197.50	-111	802	-13.83%	大賣/鉅額交易
2023/06/20	30	200.55	41	199.35	199.00	-11	793	-1.39%
2023/06/19	72	200.67	10	200.45	200.50	62	799	7.75%
2023/06/16	43	198.65	170.9	197.81	197.50	-127.9	794	-16.09%	大賣/鉅額交易
2023/06/15	27	199.30	9	199.44	199.50	18	790	2.28%
2023/06/14	37	199.92	5	199.50	200.00	32	795	4.02%
2023/06/13	23	198.22	8	198.38	198.00	15	812	1.85%
2023/06/12	24	198.67	0	0.00	198.50	24	818	2.93%
2023/06/09	54	198.49	3	198.83	199.00	51	839	6.08%
2023/06/08	5	198.30	22	198.18	198.00	-17	859	-1.98%
2023/06/07	38	200.08	0	0.00	200.50	38	886	4.29%
2023/06/06	86	197.97	1.2	199.07	199.00	84.8	892	9.51%
2023/06/05	106	196.88	0	0.00	197.00	106	895	11.84%	大買/鉅額交易
2023/06/02	63	195.29	1	195.00	195.00	62	917	6.76%
2023/06/01	20	194.58	0	0.00	195.00	20	933	2.14%
2023/05/31	127	195.00	70	195.01	195.00	57	949	6.00%	大買/
2023/05/30	39	194.22	56	194.33	194.50	-17	963	-1.76%
2023/05/29	9	196.22	42	196.07	195.50	-33	977	-3.38%
2023/05/26	47	196.89	7	194.86	197.00	40	976	4.10%
2023/05/25	13	195.31	9	195.17	195.00	4	976	0.41%
2023/05/24	42	196.05	9	195.22	196.00	33	987	3.34%
2023/05/23	74	197.41	20	197.28	197.00	54	988	5.46%
2023/05/22	5	193.70	20	196.03	196.50	-15	987	-1.52%
2023/05/19	11	193.14	2	192.75	193.50	9	982	0.92%
2023/05/18	28	192.66	7	194.50	194.50	21	983	2.13%
2023/05/17	28	191.73	1	192.00	192.00	27	979	2.76%
2023/05/16	21	190.24	18	189.64	190.00	3	972	0.31%
2023/05/15	39	188.44	33	189.05	188.50	6	977	0.61%
2023/05/12	15	190.90	35	192.11	191.50	-20	966	-2.07%
2023/05/11	4	190.38	131	190.30	191.00	-127	969	-13.10%	大賣/鉅額交易
2023/05/10	27	191.72	110	190.86	191.00	-83	956	-8.67%	大賣/
2023/05/09	69	194.30	20	195.00	195.50	49	940	5.21%
2023/05/08	50	191.69	49	191.12	192.50	1	930	0.11%
2023/05/05	23	189.48	14	188.11	190.00	9	923	0.97%
2023/05/04	12	187.79	6	187.17	188.00	6	914	0.66%
2023/05/03	11	186.14	34	186.62	186.50	-23	939	-2.45%
2023/05/02	55	187.31	9	186.83	187.50	46	951	4.83%
2023/04/28	62	183.95	1	184.00	184.50	61	958	6.36%
2023/04/27	10	182.35	4	182.50	182.00	6	961	0.62%
2023/04/26	97	181.30	10	182.15	183.00	87	968	8.98%
2023/04/25	15	185.20	8	183.13	182.00	7	970	0.72%
2023/04/24	8	182.50	10	183.25	184.00	-2	997	-0.20%
2023/04/21	0	0.00	24	184.90	182.50	-24	1,031	-2.33%
2023/04/20	10	186.50	2	186.50	186.00	8	1,027	0.78%
2023/04/19	63	187.41	17	187.03	186.50	46	1,027	4.48%
2023/04/18	44	185.16	23	184.54	185.00	21	1,018	2.06%
2023/04/17	40	184.64	0	0.00	185.00	40	1,029	3.89%
2023/04/14	62	184.40	8	183.13	184.50	54	1,032	5.23%
2023/04/13	17	184.74	0	0.00	184.50	17	1,013	1.68%
2023/04/12	38	186.36	18	186.06	184.50	20	1,011	1.98%
2023/04/11	245	182.09	15	183.53	185.00	230	1,004	22.90%	大買/鉅額交易
2023/04/10	11	177.82	8	178.25	178.50	3	976	0.31%
2023/04/07	19	178.66	2	178.50	179.00	17	975	1.74%
2023/04/06	18	179.22	34	179.01	178.50	-16	975	-1.64%
2023/03/31	62	179.54	111	179.36	179.50	-49	969	-5.05%	大賣/
2023/03/30	4	178.63	35	178.46	178.50	-31	950	-3.26%
2023/03/29	54	178.81	20	178.63	179.00	34	948	3.59%
2023/03/28	19	177.21	11	176.64	177.00	8	947	0.84%
2023/03/27	117	176.41	2	177.00	177.00	115	946	12.15%	大買/鉅額交易
2023/03/24	0	0.00	23	176.33	176.00	-23	951	-2.42%
2023/03/23	0	0.00	13	177.27	177.50	-13	955	-1.36%
2023/03/21	4	174.50	65	174.52	174.50	-61	946	-6.44%
2023/03/20	1	173.50	140	171.84	173.50	-139	942	-14.75%	大賣/鉅額交易
2023/03/17	1	174.00	81.3	172.81	172.50	-80.3	936	-8.57%
2023/03/16	6	172.17	34	173.40	172.00	-28	932	-3.00%
2023/03/15	14	177.61	16	176.00	176.00	-2	916	-0.22%
2023/03/14	55	175.92	80.7	176.93	175.50	-25.7	912	-2.81%
2023/03/13	4	176.25	105	178.41	179.50	-101	893	-11.30%	大賣/鉅額交易
2023/03/10	33.1	182.06	59	179.14	179.00	-25.9	878	-2.95%
2023/03/09	0	0.00	8	179.44	180.00	-8	868	-0.92%
2023/03/08	0	0.00	57	179.75	180.00	-57	900	-6.33%
2023/03/07	31	181.97	83	180.86	182.00	-52	899	-5.78%
2023/03/06	36	176.85	42	176.95	178.50	-6	878	-0.68%
2023/03/03	0	0.00	145	174.41	175.50	-145	866	-16.73%	大賣/鉅額交易
2023/03/02	28.3	176.00	25	175.74	175.50	3.3	854	0.38%
2023/03/01	25	172.34	11	171.77	173.50	14	840	1.66%
2023/02/24	1	171.00	1	169.50	170.00	0	826	0.00%
2023/02/23	25	170.40	4	170.00	170.00	21	821	2.55%
2023/02/22	6	167.50	40	167.73	169.00	-34	821	-4.14%
2023/02/21	1	169.50	12	170.63	170.00	-11	813	-1.35%
2023/02/20	71	170.00	5	170.50	170.50	66	819	8.06%
2023/02/17	2	169.75	1	169.50	169.50	1	823	0.12%
2023/02/16	6	169.25	3	169.00	169.50	3	846	0.35%
2023/02/15	0	0.00	36	169.39	169.00	-36	847	-4.25%
2023/02/14	1	170.50	12	170.50	170.50	-11	840	-1.31%
2023/02/13	30	170.52	5	170.90	170.50	25	845	2.96%
2023/02/10	0	0.00	5	171.50	171.50	-5	852	-0.59%
2023/02/09	8	172.00	12	172.63	172.00	-4	854	-0.47%
2023/02/08	31	172.61	26	172.90	173.50	5	852	0.59%
2023/02/07	0	0.00	56	171.52	171.00	-56	845	-6.63%
2023/02/06	6	171.50	12	171.25	171.50	-6	843	-0.71%
2023/02/03	0	0.00	19	171.05	170.50	-19	847	-2.24%
2023/02/02	10	172.05	76	172.34	171.50	-66	853	-7.73%
2023/02/01	118	171.54	17	169.38	172.50	101	866	11.66%	大買/鉅額交易
2023/01/31	60	166.28	2	164.25	166.50	58	850	6.82%
2023/01/30	48	165.06	61	164.95	165.00	-13	840	-1.55%
2023/01/17	9	163.17	28	162.77	163.00	-19	833	-2.28%
2023/01/16	22	163.05	28	162.91	163.00	-6	834	-0.72%
2023/01/13	2	165.00	111	163.11	162.00	-109	837	-13.01%	大賣/鉅額交易
2023/01/12	145	167.36	113	166.70	165.00	32	865	3.70%	大買/大賣/
2023/01/11	149	163.50	19	164.50	164.50	130	835	15.56%	大買/鉅額交易
2023/01/10	9	160.89	0	0.00	160.50	9	802	1.12%
2023/01/09	4	160.63	0	0.00	161.00	4	808	0.49%
2023/01/06	39	159.76	56	159.93	159.50	-17	811	-2.09%
2023/01/05	50	160.09	29	160.64	160.50	21	835	2.51%
2023/01/04	21	157.14	12	157.38	160.00	9	841	1.07%
2023/01/03	1	155.50	32	154.80	156.00	-31	841	-3.68%
2022/12/30	37	154.97	16	154.91	155.50	21	843	2.49%
2022/12/29	28	150.20	40	151.36	153.00	-12	843	-1.42%
2022/12/28	45.2	154.05	19	153.87	153.00	26.2	849	3.08%
2022/12/27	14	155.93	10	155.90	155.50	4	855	0.47%
2022/12/26	32	155.45	1	156.00	154.50	31	864	3.59%
2022/12/23	3	156.67	30	156.12	156.50	-27	884	-3.05%
2022/12/22	17	156.56	1	156.50	156.50	16	892	1.79%
2022/12/21	3	156.00	9	154.50	155.00	-6	917	-0.65%
2022/12/20	14	153.93	26	155.17	153.00	-12	935	-1.28%
2022/12/19	8	157.63	23	157.78	158.00	-15	947	-1.58%
2022/12/16	2	158.00	12	157.83	158.00	-10	949	-1.05%
2022/12/15	14	160.25	0	0.00	161.00	14	942	1.49%
2022/12/14	1	159.00	13	158.81	158.50	-12	938	-1.28%
2022/12/13	32	159.47	6	157.75	157.50	26	942	2.76%
2022/12/12	10	157.65	0	0.00	157.50	10	946	1.06%
2022/12/09	0	0.00	1	160.00	159.00	-1	947	-0.11%
2022/12/08	8	159.31	21	158.43	159.00	-13	953	-1.36%
2022/12/07	23	158.59	12	158.00	157.50	11	952	1.15%
2022/12/06	7	160.00	17	158.15	158.00	-10	953	-1.05%
2022/12/05	7	161.07	15	161.17	160.00	-8	953	-0.84%
2022/12/02	20	161.05	12	160.92	161.50	8	953	0.84%
2022/12/01	0	0.00	71	160.43	159.50	-71	962	-7.37%
2022/11/30	152	156.82	155.7	159.59	160.00	-3.7	947	-0.39%	大買/大賣/
2022/11/29	145	153.30	6	153.00	154.00	139	913	15.21%	大買/鉅額交易
2022/11/28	50	152.57	3	151.50	153.00	47	939	5.00%
2022/11/25	48	153.40	1	153.00	152.50	47	969	4.85%
2022/11/24	23	152.28	7	152.50	152.50	16	1,101	1.45%
2022/11/23	50	151.93	1	152.00	151.50	49	1,098	4.46%
2022/11/22	24	149.60	1	149.50	150.00	23	1,101	2.09%
2022/11/21	18	148.08	3	147.83	148.00	15	1,108	1.35%
2022/11/18	2	148.75	29	148.86	148.50	-27	1,129	-2.39%
2022/11/17	18	148.53	22	148.41	148.50	-4	1,157	-0.35%
2022/11/16	1	150.00	32	148.97	147.50	-31	1,172	-2.64%
2022/11/15	1	150.50	58	151.07	151.50	-57	1,178	-4.84%
2022/11/14	171	150.81	5	151.90	151.50	166	1,181	14.05%	大買/鉅額交易
2022/11/11	8	146.06	27	147.85	146.00	-19	1,156	-1.64%
2022/11/10	7	143.86	1	142.00	144.00	6	1,162	0.52%
2022/11/09	2	143.50	44	144.68	143.50	-42	1,166	-3.60%
2022/11/08	14	146.21	76	145.03	144.50	-62	1,162	-5.33%
2022/11/07	10	142.00	46	141.87	143.00	-36	1,158	-3.11%
2022/11/04	11	139.50	69	138.99	140.00	-58	1,165	-4.98%
2022/11/03	17	137.00	0	0.00	138.50	17	1,160	1.47%
2022/11/02	3	137.00	21	136.69	137.00	-18	1,164	-1.55%
2022/11/01	14	138.25	0	0.00	137.50	14	1,167	1.20%
2022/10/31	8	135.81	102	134.66	136.50	-94	1,168	-8.05%	大賣/
2022/10/28	5	133.30	97	135.15	133.00	-92	1,163	-7.90%
2022/10/27	27	131.09	35	131.56	132.00	-8	1,148	-0.70%
2022/10/26	2.9	127.50	57.3	126.86	127.50	-54.4	1,140	-4.77%
2022/10/25	33	126.88	22	126.20	126.00	11	1,138	0.97%
2022/10/24	11	129.41	41	129.59	128.00	-30	1,142	-2.63%
2022/10/21	85	128.56	10	129.10	129.00	75	1,146	6.54%
2022/10/20	61	127.06	51.8	128.13	127.50	9.2	1,140	0.81%
2022/10/19	0	0.00	120	132.83	132.50	-120	1,133	-10.58%	大賣/鉅額交易
2022/10/18	12	133.38	24	132.90	134.00	-12	1,164	-1.03%
2022/10/17	69	131.47	10	130.55	132.50	59	1,172	5.03%
2022/10/14	81	134.72	0	0.00	135.50	81	1,182	6.85%
2022/10/13	124	132.83	42	133.48	131.00	82	1,190	6.89%	大買/
2022/10/12	108	136.00	113.7	136.66	138.00	-5.7	1,166	-0.49%	大買/大賣/
2022/10/11	18	140.22	55	140.42	139.50	-37	1,154	-3.21%
2022/10/07	8	146.31	12	145.96	146.00	-4	1,145	-0.35%
2022/10/06	2	144.25	37	144.64	144.50	-35	1,143	-3.06%
2022/10/05	64	146.34	11	145.91	146.00	53	1,145	4.63%
2022/10/04	73	142.49	11	143.05	143.50	62	1,135	5.46%
2022/10/03	49	140.77	28.4	140.98	140.00	20.6	1,129	1.82%
2022/09/30	243	143.14	0	0.00	143.50	243	1,123	21.64%	大買/鉅額交易
2022/09/29	13	144.42	2	144.50	145.00	11	1,108	0.99%
2022/09/28	112	143.76	18	144.25	143.00	94	1,106	8.49%	大買/
2022/09/27	44	148.85	50.7	149.49	149.00	-6.7	1,085	-0.62%
2022/09/26	7	152.36	146.8	152.11	150.50	-139.8	1,074	-13.01%	大賣/鉅額交易
2022/09/23	18	157.25	11	155.50	156.50	7	1,074	0.65%
2022/09/22	4	154.63	17	154.21	155.00	-13	1,080	-1.20%
2022/09/21	6	155.58	0	156.00	156.00	6	1,083	0.55%
2022/09/20	14.2	155.97	6	156.50	156.00	8.2	1,079	0.76%
2022/09/19	62	156.28	1	157.50	156.50	61	1,080	5.65%
2022/09/16	13	157.85	43	157.51	157.00	-30	1,078	-2.78%
2022/09/15	78	157.77	0	0.00	158.50	78	1,080	7.22%
2022/09/14	13	155.54	7	156.50	156.00	6	1,076	0.56%
2022/09/13	5	158.50	0	0.00	158.50	5	1,077	0.46%
2022/09/12	10	157.95	0	0.00	158.00	10	1,078	0.93%
2022/09/08	16	155.34	6.3	155.35	156.00	9.7	1,074	0.90%
2022/09/07	10	155.60	16	154.59	153.00	-6	1,072	-0.56%
2022/09/06	3	155.50	54	155.35	155.00	-51	1,055	-4.83%
2022/09/05	34	155.57	36.8	155.66	156.00	-2.8	1,052	-0.26%
2022/09/02	35.5	155.67	20	156.13	156.00	15.5	1,046	1.48%
2022/09/01	12	159.46	47	160.15	158.50	-35	1,009	-3.47%
2022/08/31	31	160.68	218	160.36	162.00	-187	974	-19.18%	大賣/鉅額交易
2022/08/30	0	0.00	26	167.50	167.00	-26	846	-3.07%
2022/08/29	22	165.82	40	165.80	166.00	-18	844	-2.13%
2022/08/26	0	0.00	19	169.82	168.50	-19	836	-2.27%
2022/08/25	53	168.30	30	165.73	170.50	23	825	2.79%
2022/08/24	184	162.17	49.1	162.22	164.50	134.9	804	16.77%	大買/鉅額交易
2022/08/23	34	166.00	104	167.05	165.00	-70	778	-9.00%	大賣/
2022/08/22	26	169.87	92	169.59	169.00	-66	764	-8.63%
2022/08/19	4	174.50	123	174.07	173.50	-119	747	-15.91%	大賣/鉅額交易
2022/08/18	20	175.95	13.2	175.70	176.00	6.8	737	0.92%
2022/08/17	44	175.92	15	174.97	175.50	29	736	3.94%
2022/08/16	27	177.50	2	177.50	177.00	25	727	3.43%
2022/08/15	21	178.76	6	178.92	178.50	15	722	2.08%
2022/08/12	9	180.28	28	180.09	179.50	-19	721	-2.64%
2022/08/11	26	181.29	23	181.13	182.00	3	718	0.42%
2022/08/10	4	179.50	28	179.55	180.00	-24	713	-3.36%
2022/08/09	48.5	180.02	49	179.23	179.50	-0.5	716	-0.07%
2022/08/08	8	176.75	26	177.31	178.00	-18	718	-2.51%
2022/08/05	40	179.06	53	178.70	180.00	-13	730	-1.78%
2022/08/04	32	175.72	28	174.36	176.50	4	745	0.54%
2022/08/03	17	176.71	38	176.38	175.50	-21	754	-2.78%
2022/08/02	5	178.10	26	178.13	178.50	-21	760	-2.76%
2022/08/01	31	178.15	26	178.77	179.50	5	778	0.64%
2022/07/29	64	177.84	24	178.31	178.50	40	790	5.06%
2022/07/28	43	176.71	26.2	176.54	176.50	16.8	779	2.16%
2022/07/27	37	179.09	101	178.67	178.50	-64	769	-8.31%	大賣/
2022/07/26	2	179.50	31	178.77	179.50	-29	763	-3.80%
2022/07/25	99	209.82	21	210.48	214.00	78	734	10.61%
2022/07/22	94	206.09	83	206.24	208.00	11	710	1.55%
2022/07/21	20	204.00	261	202.22	205.00	-241	725	-33.21%	大賣/鉅額交易
2022/07/20	17	213.12	94	209.49	208.00	-77	716	-10.75%
2022/07/19	37	212.81	22	212.75	214.00	15	727	2.06%
2022/07/18	46	211.04	28	212.21	212.00	18	729	2.47%
2022/07/15	21	209.33	36	209.65	209.00	-15	733	-2.04%
2022/07/14	17.2	210.72	50	211.22	212.00	-32.8	737	-4.45%
2022/07/13	75	208.05	71	209.34	211.00	4	744	0.54%
2022/07/12	36	203.58	43	202.90	202.50	-7	747	-0.94%
2022/07/11	70	206.01	22	205.73	206.50	48	747	6.42%
2022/07/08	70	206.69	12	205.58	207.50	58	753	7.70%
2022/07/07	6	198.42	20	199.08	201.00	-14	750	-1.87%
2022/07/06	8	199.94	36	199.54	199.50	-28	747	-3.74%
2022/07/05	32	203.23	25	201.32	204.00	7	747	0.94%
2022/07/04	13	201.92	106	200.60	200.50	-93	760	-12.24%	大賣/
2022/07/01	23	203.39	370	205.86	203.00	-347	758	-45.74%	大賣/鉅額交易
2022/06/30	2	221.00	126	215.89	214.50	-124	735	-16.87%	大賣/鉅額交易
2022/06/29	7	220.79	62	220.79	221.50	-55	725	-7.58%
2022/06/28	28	217.77	30	217.55	219.00	-2	724	-0.28%
2022/06/27	21	217.36	80	216.64	216.00	-59	726	-8.13%
2022/06/24	1	217.50	33	215.73	216.00	-32	722	-4.43%
2022/06/23	18	215.92	49	215.07	214.00	-31	723	-4.29%
2022/06/22	3	216.33	54	212.94	214.00	-51	719	-7.08%
2022/06/21	84	213.92	44	215.28	217.50	40	717	5.58%
2022/06/20	18	212.50	116	209.22	207.00	-98	726	-13.50%	大賣/
2022/06/17	18	214.44	26	214.92	215.50	-8	721	-1.11%
2022/06/16	17	220.18	26	216.29	215.00	-9	731	-1.23%
2022/06/15	81	219.17	3	218.67	219.50	78	741	10.52%
2022/06/14	5	213.10	2	212.25	215.00	3	748	0.40%
2022/06/13	1	216.00	49	215.99	215.50	-48	764	-6.28%
2022/06/10	4	218.00	12	218.75	220.00	-8	769	-1.04%
2022/06/09	4	220.88	6	220.50	220.50	-2	787	-0.25%
2022/06/08	49	221.35	5	221.30	222.00	44	830	5.30%
2022/06/07	1	218.50	4	216.88	218.50	-3	828	-0.36%
2022/06/06	3.4	217.38	8	217.50	216.00	-4.6	836	-0.55%
2022/06/02	1	219.00	7	218.50	219.00	-6	858	-0.70%
2022/06/01	0	0.00	19	218.66	219.00	-19	872	-2.18%
2022/05/31	15	218.93	332	218.42	218.00	-317	878	-36.07%	大賣/鉅額交易
2022/05/30	13	218.92	12	218.71	220.00	1	876	0.11%
2022/05/27	27.2	215.91	15	216.53	216.00	12.2	881	1.39%
2022/05/26	23	214.41	18	213.56	211.50	5	884	0.57%
2022/05/25	29	213.14	21	214.00	215.50	8	894	0.89%
2022/05/24	108	214.67	22	212.91	211.50	86	909	9.45%	大買/
2022/05/23	15	215.63	21	215.93	216.00	-6	914	-0.66%
2022/05/20	18	216.67	12	216.50	216.50	6	921	0.65%
2022/05/19	9	212.39	88	211.22	213.00	-79	931	-8.48%
2022/05/18	12	216.38	80	216.36	217.50	-68	923	-7.37%
2022/05/17	22	210.45	38	209.91	212.00	-16	919	-1.74%
2022/05/16	9	207.56	48	206.54	208.00	-39	924	-4.22%
2022/05/13	15	203.07	130	203.33	204.00	-115	919	-12.51%	大賣/鉅額交易
2022/05/12	112	202.24	21	201.86	198.00	91	907	10.03%	大買/
2022/05/11	32	208.31	14	211.18	207.00	18	882	2.04%
2022/05/10	81	208.74	60	213.71	214.00	21	877	2.39%
2022/05/09	88	214.03	27	216.96	212.00	61	861	7.08%
2022/05/06	11	222.23	54	220.94	222.00	-43	840	-5.12%
2022/05/05	10	228.10	31	228.82	227.50	-21	828	-2.53%
2022/05/04	13	230.31	24	230.92	228.50	-11	826	-1.33%
2022/05/03	14	230.32	21	229.45	231.00	-7	828	-0.84%
2022/04/29	26	230.21	36	230.68	231.50	-10	830	-1.20%
2022/04/28	27	227.98	46	227.89	227.50	-19	829	-2.29%
2022/04/27	125	228.67	32	227.83	225.50	93	821	11.32%	大買/
2022/04/26	41	241.98	29	243.72	240.00	12	795	1.51%
2022/04/25	41	245.87	94	246.49	244.00	-53	792	-6.69%
2022/04/22	45	249.91	26	249.79	253.50	19	765	2.48%
2022/04/21	70	251.33	45	250.28	249.50	25	777	3.21%
2022/04/20	127	245.81	3	245.17	248.50	124	785	15.78%	大買/鉅額交易
2022/04/19	65	242.22	57	241.88	241.00	8	789	1.01%
2022/04/18	30	242.25	29	241.86	244.50	1	786	0.13%
2022/04/15	8	241.50	5	240.30	239.50	3	777	0.39%
2022/04/14	45	239.10	58	237.74	240.00	-13	775	-1.68%
2022/04/13	18	235.94	0	0.00	237.00	18	772	2.33%
2022/04/12	64.1	233.43	10.4	232.84	232.50	53.7	773	6.93%
2022/04/11	11	234.82	21	234.52	234.50	-10	771	-1.30%
2022/04/08	38	236.42	109	234.31	235.00	-71	768	-9.24%	大賣/
2022/04/07	66	232.72	66	232.80	232.00	0	752	0.00%
2022/04/06	40	228.10	12	227.88	230.00	28	741	3.77%
2022/04/01	8	228.25	10	227.15	228.00	-2	739	-0.27%
2022/03/31	25	227.80	22	227.41	227.00	3	740	0.41%
2022/03/30	4	226.00	18	225.97	225.00	-14	733	-1.91%
2022/03/29	17	226.12	41	226.11	226.00	-24	727	-3.30%
2022/03/28	14	226.14	20	225.83	228.00	-6	722	-0.83%
2022/03/25	5	228.80	40	229.38	228.50	-35	718	-4.87%
2022/03/24	1	230.00	31	229.92	230.50	-30	714	-4.20%
2022/03/23	20	231.30	62	231.67	231.00	-42	713	-5.89%
2022/03/22	10	228.95	80	228.91	230.00	-70	699	-10.01%
2022/03/21	33	225.65	31	226.47	227.50	2	692	0.29%
2022/03/18	160	219.63	59	220.25	219.50	101	682	14.79%	大買/鉅額交易
2022/03/17	21	219.29	96	217.29	218.00	-75	669	-11.20%
2022/03/16	118	214.23	64	215.38	215.50	54	659	8.19%	大買/
2022/03/15	28	219.13	18	218.61	218.00	10	640	1.56%
2022/03/14	13	220.88	108	222.18	223.00	-95	629	-15.09%	大賣/
2022/03/11	105	219.12	67	217.85	221.00	38	612	6.20%	大買/
2022/03/10	12	208.04	20	207.93	209.00	-8	574	-1.39%
2022/03/09	13	201.46	63	200.91	201.00	-50	566	-8.83%
2022/03/08	35	201.61	88	201.81	198.50	-53	557	-9.51%
2022/03/07	62	208.61	24	208.96	210.00	38	535	7.09%
2022/03/04	4	214.00	64	209.38	209.00	-60	527	-11.37%
2022/03/03	19	212.97	37	213.20	213.50	-18	523	-3.44%
2022/03/02	15	206.07	55	207.55	208.50	-40	522	-7.65%
2022/03/01	10	205.75	27	205.43	205.50	-17	515	-3.30%
2022/02/25	81	201.78	62	201.23	202.00	19	507	3.74%
2022/02/24	24	202.31	112	202.03	199.50	-88	496	-17.72%	大賣/
2022/02/23	24	204.00	27	206.19	208.00	-3	481	-0.62%
2022/02/22	43	198.56	54	198.76	201.50	-11	474	-2.32%
2022/02/21	36	200.25	13	199.77	201.50	23	469	4.90%
2022/02/18	26	191.44	0	0.00	193.50	26	457	5.68%
2022/02/17	16	193.31	26	192.23	192.00	-10	457	-2.19%
2022/02/16	46	190.95	10	188.50	192.00	36	456	7.89%
2022/02/15	11	186.00	4	187.75	187.00	7	445	1.57%
2022/02/14	76	185.08	14	186.29	185.50	62	446	13.89%
2022/02/11	6	185.17	11	185.36	185.50	-5	446	-1.12%
2022/02/10	31	184.77	43	184.49	185.00	-12	448	-2.68%
2022/02/09	7	180.07	4	180.13	180.00	3	448	0.67%
2022/02/08	5	180.00	8	179.75	180.50	-3	465	-0.64%
2022/02/07	32	177.67	43	177.94	179.00	-11	465	-2.36%
2022/01/26	33	174.18	10	174.35	174.50	23	461	4.98%
2022/01/25	73	172.05	27	172.24	172.50	46	466	9.87%
2022/01/24	21	173.14	3	174.67	175.00	18	465	3.87%
2022/01/21	17	175.06	32	175.13	175.00	-15	466	-3.21%
2022/01/20	2	176.00	66	176.41	177.50	-64	462	-13.83%
2022/01/19	6	176.92	41	177.84	177.00	-35	464	-7.53%
2022/01/18	0	0.00	21	179.36	179.50	-21	474	-4.43%
2022/01/17	17	183.71	10	183.50	182.50	7	466	1.50%
2022/01/14	218	186.83	13	187.92	184.00	205	463	44.22%	大買/鉅額交易
2022/01/13	169	186.71	5	183.00	188.00	164	453	36.17%	大買/鉅額交易
2022/01/12	47	180.68	0	0.00	182.50	47	432	10.86%
2022/01/11	40	178.04	0	0.00	179.00	40	423	9.45%
2022/01/10	28	177.04	8	177.50	177.50	20	423	4.72%
2022/01/07	62	178.05	6.1	178.16	178.00	55.9	427	13.07%
2022/01/06	46	179.34	20	177.80	178.50	26	425	6.11%
2022/01/05	54	176.85	0	0.00	177.50	54	420	12.84%
2022/01/04	37	175.49	7	175.50	176.00	30	418	7.18%
2022/01/03	55	175.25	2	174.50	175.00	53	415	12.74%
2021/12/30	7	175.00	11	174.14	175.00	-4	416	-0.96%
2021/12/29	8	173.81	7	174.07	174.50	1	426	0.23%
2021/12/28	44	172.95	23	173.13	174.00	21	431	4.86%
2021/12/27	44	172.93	21	172.76	173.00	23	439	5.24%
2021/12/24	35	172.00	6	172.00	172.00	29	448	6.47%
2021/12/23	4	171.50	7	171.43	171.50	-3	463	-0.65%
2021/12/22	0	0.00	1	170.50	171.00	-1	470	-0.21%
2021/12/21	14	169.00	5	169.20	169.50	9	476	1.89%
2021/12/20	13	169.54	2	170.50	169.00	11	481	2.28%
2021/12/17	23	169.70	10	170.40	169.50	13	483	2.69%
2021/12/16	4	168.63	17	169.29	169.00	-13	485	-2.68%
2021/12/15	9	169.06	10	169.25	169.50	-1	495	-0.20%
2021/12/14	16	168.78	10	168.80	168.50	6	510	1.18%
2021/12/13	1	170.00	24	170.08	170.00	-23	513	-4.48%
2021/12/10	7	171.29	4	171.38	170.50	3	518	0.58%
2021/12/09	9	175.00	13	173.58	172.50	-4	525	-0.76%
2021/12/08	3	174.33	3	174.83	174.00	0	536	0.00%
2021/12/07	2	175.00	5	175.50	175.50	-3	542	-0.55%
2021/12/06	81	174.99	5	174.40	175.00	76	543	13.99%
2021/12/03	23	172.59	3	171.50	172.00	20	543	3.68%
2021/12/02	11	171.77	19	171.66	171.50	-8	547	-1.46%
2021/12/01	4	171.38	0	0.00	172.00	4	554	0.72%
2021/11/30	86	170.69	0	0.00	169.00	86	558	15.41%
2021/11/29	43	166.43	19	165.37	168.50	24	559	4.29%
2021/11/26	17	168.32	10	168.50	168.00	7	570	1.23%
2021/11/25	11	170.50	0	0.00	170.50	11	578	1.90%
2021/11/24	18	171.78	6	172.00	172.50	12	588	2.04%
2021/11/23	24	171.98	2.3	172.00	171.50	21.7	608	3.57%
2021/11/22	6	172.83	14	172.86	171.50	-8	626	-1.28%
2021/11/19	13	174.65	105	175.18	174.00	-92	649	-14.17%	大賣/
2021/11/18	17	176.68	5	175.90	176.00	12	700	1.71%
2021/11/17	5	173.20	13	173.23	174.00	-8	730	-1.10%
2021/11/16	16	172.41	6	171.92	173.00	10	738	1.36%
2021/11/15	24	171.73	29	172.38	171.50	-5	745	-0.67%
2021/11/12	14	174.04	22	173.75	174.00	-8	750	-1.07%
2021/11/11	66	173.92	6	172.50	174.00	60	764	7.85%
2021/11/10	82	174.57	18	175.89	173.50	64	783	8.16%
2021/11/09	106	178.56	14	178.64	177.50	92	786	11.69%	大買/
2021/11/08	120	177.48	6	176.92	177.00	114	789	14.45%	大買/鉅額交易
2021/11/05	282	173.45	3	172.67	174.50	279	798	34.92%	大買/鉅額交易
2021/11/04	25	170.76	0	0.00	169.50	25	794	3.15%
2021/11/03	38	169.42	0	0.00	169.50	38	814	4.67%
2021/11/02	56	171.71	6	171.33	170.00	50	833	6.00%
2021/11/01	57	169.11	1	168.50	170.00	56	847	6.61%
2021/10/29	47	167.16	45	167.17	168.50	2	842	0.24%
2021/10/28	54	168.51	3	169.00	169.00	51	841	6.06%
2021/10/27	14	168.18	15	167.83	169.50	-1	846	-0.12%
2021/10/26	265	165.96	5	167.00	167.50	260	844	30.77%	大買/鉅額交易
2021/10/25	17	161.50	4.2	162.00	162.50	12.9	833	1.54%
2021/10/22	16	161.72	38.7	161.68	162.00	-22.7	851	-2.67%
2021/10/21	112	161.57	7	160.36	160.00	105	865	12.14%	大買/鉅額交易
2021/10/20	6	161.33	5	161.90	161.00	1	860	0.12%
2021/10/19	112.8	162.14	0.3	162.50	162.00	112.4	866	12.98%	大買/鉅額交易
2021/10/18	113	161.42	16	161.03	161.00	97	867	11.18%	大買/
2021/10/15	29	159.53	1.4	158.89	159.50	27.7	874	3.16%
2021/10/14	8	158.25	0	0.00	158.50	8	882	0.91%
2021/10/13	2	159.50	21	160.48	159.00	-19	885	-2.15%
2021/10/12	87.3	161.50	10	160.00	161.50	77.3	902	8.57%
2021/10/08	1	162.50	27	162.69	162.50	-26	914	-2.84%
2021/10/07	29	162.24	49	162.14	162.50	-20	917	-2.18%
2021/10/06	58	163.03	119	161.17	159.50	-61	922	-6.62%	大賣/
2021/10/05	35	156.63	23	155.11	157.00	12	917	1.31%
2021/10/04	62	157.27	35	157.94	157.50	27	920	2.93%
2021/10/01	5	160.40	115	160.42	159.50	-110	933	-11.78%	大賣/鉅額交易
2021/09/30	11	163.18	119	163.08	163.00	-108	940	-11.49%	大賣/鉅額交易
2021/09/29	18	164.39	36	164.13	163.50	-18	951	-1.89%
2021/09/28	35	166.86	5	166.20	167.00	30	947	3.17%
2021/09/27	108	166.05	3	166.50	166.50	105	953	11.01%	大買/鉅額交易
2021/09/24	5	165.60	20	165.43	165.00	-15	966	-1.55%
2021/09/23	19	163.68	21	163.81	164.50	-2	984	-0.20%
2021/09/22	15.8	161.79	90	161.91	162.50	-74.3	980	-7.57%
2021/09/17	117	165.09	34	165.03	167.00	83	969	8.56%	大買/
2021/09/16	47	165.03	29	165.48	164.50	18	954	1.89%
2021/09/15	10	166.50	23	167.11	167.00	-13	946	-1.37%
2021/09/14	19	169.76	12	169.46	170.00	7	940	0.74%
2021/09/13	39	168.78	67	168.64	168.50	-28	931	-3.00%
2021/09/10	7	163.29	53	164.02	164.50	-46	923	-4.98%
2021/09/09	5.2	160.72	11	161.14	160.50	-5.9	925	-0.63%
2021/09/08	12	160.88	13	161.27	160.50	-1	925	-0.11%
2021/09/07	7	163.14	7	163.14	163.00	0	923	0.00%
2021/09/06	18	161.00	25	161.00	161.00	-7	924	-0.76%
2021/09/03	27	163.09	12	163.29	163.00	15	919	1.63%
2021/09/02	9	162.78	47	162.96	163.00	-38	914	-4.15%
2021/09/01	62	163.92	62	163.77	162.50	0	908	0.00%
2021/08/31	38	165.46	42	165.83	166.50	-4	892	-0.45%
2021/08/30	62	168.98	48	168.28	168.50	14	886	1.58%
2021/08/27	14	172.39	65	171.58	170.00	-51	872	-5.85%
2021/08/26	108.2	166.88	17	168.74	170.00	91.2	853	10.68%	大買/
2021/08/25	9	164.67	150	166.66	165.00	-141	836	-16.86%	大賣/鉅額交易
2021/08/24	76	160.43	280	159.52	162.50	-204	811	-25.13%	大賣/鉅額交易
2021/08/23	23	178.00	117	179.19	181.50	-94	760	-12.36%	大賣/
2021/08/20	34	172.04	74	172.42	174.00	-40	733	-5.46%
2021/08/19	1	171.50	143	172.38	171.00	-142	736	-19.29%	大賣/鉅額交易
2021/08/18	14	174.14	119	173.08	175.00	-105	727	-14.43%	大賣/鉅額交易
2021/08/17	167	171.15	5	170.20	171.00	162	720	22.48%	大買/鉅額交易
2021/08/16	78	171.19	70	174.31	170.50	8	708	1.13%
2021/08/13	2	178.50	69	179.78	178.50	-67	692	-9.68%
2021/08/12	30	178.18	30	177.60	180.00	0	682	0.00%
2021/08/11	11	180.55	76	180.59	177.50	-65	679	-9.57%
2021/08/10	4	181.38	73	180.17	182.00	-69	669	-10.30%
2021/08/09	20	181.00	97	181.07	180.00	-77	681	-11.30%
2021/08/06	114	177.68	33	175.23	179.50	81	676	11.97%	大買/
2021/08/05	266	172.58	55	172.38	172.00	211	677	31.12%	大買/鉅額交易
2021/08/04	16	169.31	24	168.96	169.00	-8	701	-1.14%
2021/08/03	9	167.78	42	168.26	168.50	-33	714	-4.62%
2021/08/02	36	168.49	8	167.69	169.50	28	721	3.88%
2021/07/30	47	165.62	60	165.03	165.00	-13	724	-1.79%
2021/07/29	2	162.50	31	162.15	163.00	-29	722	-4.02%
2021/07/28	137	161.37	14	161.00	161.50	123	724	16.98%	大買/鉅額交易
2021/07/27	27	168.44	76	166.09	164.50	-49	726	-6.75%
2021/07/26	0	0.00	28	169.84	169.00	-28	728	-3.84%
2021/07/23	37	167.62	12	166.38	168.00	25	725	3.44%
2021/07/22	20	165.58	48	165.27	164.00	-28	720	-3.89%
2021/07/21	165	163.85	76	163.71	165.00	89	723	12.30%	大買/
2021/07/20	75	163.56	59	165.03	162.50	16	718	2.23%
2021/07/19	41	166.04	10	165.85	166.00	31	712	4.35%
2021/07/16	18	169.50	127	169.47	166.50	-109	718	-15.16%	大賣/鉅額交易
2021/07/15	74	165.78	12	167.67	169.50	62	710	8.73%
2021/07/14	5	161.80	37	162.35	161.50	-32	697	-4.59%
2021/07/13	124	161.06	8	160.63	160.50	116	700	16.56%	大買/鉅額交易
2021/07/12	9	160.61	73	159.99	160.50	-64	700	-9.13%
2021/07/09	58	158.58	47	158.61	159.50	11	701	1.57%
2021/07/08	189	160.41	62	159.61	160.00	127	717	17.71%	大買/鉅額交易
2021/07/07	15	156.50	179	156.34	157.00	-164	711	-23.07%	大賣/鉅額交易
2021/07/06	272	154.42	73	154.95	155.50	199	716	27.76%	大買/鉅額交易
2021/07/05	7	147.57	25	147.16	148.00	-18	702	-2.56%
2021/07/02	50	146.41	16	147.00	145.00	34	723	4.70%
2021/07/01	41	145.59	107	146.51	146.00	-66	716	-9.21%	大賣/
2021/06/30	47	142.33	24	140.73	142.50	23	704	3.27%
2021/06/29	2	137.75	15	138.00	138.00	-13	693	-1.87%
2021/06/28	0	0.00	1	138.00	138.00	-1	702	-0.14%
2021/06/25	0	0.00	2	138.00	138.00	-2	726	-0.28%
2021/06/24	12	138.00	0	0.00	138.50	12	740	1.62%
2021/06/23	13	138.00	18	137.28	138.00	-5	789	-0.63%
2021/06/21	1	138.50	27	137.20	137.00	-26	827	-3.14%
2021/06/18	0	0.00	100	138.49	138.50	-100	826	-12.10%
2021/06/17	1	138.00	1	138.50	138.50	0	822	0.00%
2021/06/16	4	138.50	9	138.22	138.50	-5	824	-0.61%
2021/06/15	10	138.10	1	138.50	138.50	9	822	1.09%
2021/06/11	34	137.24	1	137.50	137.00	33	820	4.02%
2021/06/10	65.4	136.56	0	0.00	137.00	65.4	823	7.94%
2021/06/09	12	136.04	26	136.10	136.00	-14	833	-1.68%
2021/06/08	9	136.17	0	0.00	136.50	9	839	1.07%
2021/06/07	47	135.81	49	136.19	136.50	-2	860	-0.23%
2021/06/04	14	134.64	1	134.50	135.00	13	861	1.51%
2021/06/03	8	135.13	4	135.00	135.00	4	874	0.46%
2021/06/02	37	135.11	25	134.66	135.50	12	903	1.33%
2021/06/01	38	135.47	2	136.00	135.50	36	903	3.99%
2021/05/31	5	136.50	25	136.70	135.50	-20	905	-2.21%
2021/05/28	8	136.38	32	137.03	136.50	-24	903	-2.66%
2021/05/27	142	133.49	86	133.81	135.00	56	899	6.23%	大買/
2021/05/26	1	131.50	3	131.83	132.50	-2	896	-0.22%
2021/05/25	26	131.65	17	131.50	131.50	9	900	1.00%
2021/05/24	33	129.80	3	130.50	131.50	30	901	3.33%
2021/05/21	45	130.43	17	130.56	131.50	28	902	3.10%
2021/05/20	15	129.07	21	128.95	129.50	-6	902	-0.66%
2021/05/19	25	129.34	11	129.41	129.50	14	909	1.54%
2021/05/18	94	129.55	33	128.91	130.00	61	910	6.70%
2021/05/17	126	125.01	75	124.71	124.00	51	907	5.62%	大買/
2021/05/14	111	131.13	110	130.08	130.50	1	889	0.11%	大買/大賣/
2021/05/13	98	127.02	138	128.17	128.50	-40	873	-4.58%	大賣/
2021/05/12	246	126.34	228	127.15	125.50	18	850	2.12%	大買/大賣/
2021/05/11	52	135.38	156	134.74	133.50	-104	810	-12.83%	大賣/鉅額交易
2021/05/10	65	137.57	33	136.98	137.50	32	799	4.00%
2021/05/07	135	134.85	4	134.00	136.00	131	791	16.55%	大買/鉅額交易
2021/05/06	25	131.10	23	131.48	131.00	2	785	0.25%
2021/05/05	87	131.48	3	129.00	131.00	84	782	10.73%
2021/05/04	259	130.22	32	130.44	129.50	227	778	29.14%	大買/鉅額交易
2021/05/03	14	132.57	21	133.05	132.50	-7	761	-0.92%
2021/04/29	22	136.25	12	136.50	136.50	10	747	1.34%
2021/04/28	1	136.50	18	137.06	137.00	-17	748	-2.27%
2021/04/27	2	137.50	7	137.43	137.50	-5	756	-0.66%
2021/04/26	31	134.34	15	134.33	135.00	16	749	2.13%
2021/04/23	32	133.28	18	133.28	133.50	14	748	1.87%
2021/04/22	31	134.05	27	136.04	134.00	4	752	0.53%
2021/04/21	27	136.22	2	135.75	136.00	25	746	3.35%
2021/04/20	7	137.79	43	137.64	138.00	-36	747	-4.82%
2021/04/19	2	138.50	22	139.09	139.00	-20	765	-2.61%
2021/04/16	8	137.69	85	137.54	138.00	-77	812	-9.48%
2021/04/15	13	135.27	33	135.11	136.00	-20	832	-2.40%
2021/04/14	202	131.01	121	132.93	132.50	81	829	9.76%	大買/大賣/
2021/04/13	20	135.08	81	135.98	134.00	-61	812	-7.51%
2021/04/12	102	136.23	36	137.29	137.50	66	799	8.26%	大買/
2021/04/09	18	132.00	92	131.72	132.00	-74	777	-9.51%
2021/04/08	73	130.73	131	130.52	131.00	-58	766	-7.57%	大賣/
2021/04/07	1	127.50	24	127.48	127.50	-23	745	-3.08%
2021/04/06	11	127.18	35	127.33	128.00	-24	745	-3.22%
2021/04/01	21	126.67	66	126.67	126.50	-45	743	-6.05%
2021/03/31	40	126.96	31	127.48	127.00	9	734	1.23%
2021/03/30	34	126.29	5	127.10	128.50	29	724	4.00%
2021/03/29	25	125.00	69	124.89	125.00	-44	702	-6.27%
2021/03/26	17	125.26	219	124.13	123.50	-202	689	-29.28%	大賣/鉅額交易
2021/03/25	180	117.59	7	118.00	119.00	173	641	26.96%	大買/鉅額交易
2021/03/24	22	114.50	1	114.50	115.00	21	607	3.46%
2021/03/23	1	113.50	21	114.00	113.50	-20	603	-3.31%
2021/03/22	1	113.50	1	113.00	114.00	0	602	0.00%
2021/03/19	0	0.00	7	113.00	112.50	-7	600	-1.17%
2021/03/17	4	114.50	60	114.59	114.00	-56	602	-9.30%
2021/03/16	0	0.00	11	114.00	114.50	-11	598	-1.84%
2021/03/15	26	112.19	18	112.33	112.50	8	597	1.34%
2021/03/12	3	114.17	18	113.67	113.50	-15	589	-2.54%
2021/03/11	42	115.08	20	115.40	115.00	22	590	3.72%
2021/03/10	29	112.83	6	112.00	113.00	23	572	4.01%
2021/03/09	10	111.40	0	0.00	111.50	10	564	1.77%
2021/03/08	29	110.55	3	110.50	110.50	26	553	4.70%
2021/03/05	9	106.50	0	0.00	107.00	9	524	1.71%
2021/03/04	15.2	106.97	6	106.50	107.00	9.2	524	1.76%
2021/03/03	8	106.50	0	0.00	106.50	8	521	1.53%
2021/02/26	32	106.09	12	106.00	105.50	20	524	3.81%
2021/02/25	9	106.83	0	0.00	107.00	9	518	1.74%
2021/02/24	23	106.65	2	106.00	106.00	21	522	4.02%
2021/02/23	42	106.29	16	106.47	106.50	26	526	4.94%
2021/02/22	23.5	106.77	6	107.50	106.50	17.5	526	3.32%
2021/02/19	18	104.11	9	104.11	105.00	9	517	1.74%
2021/02/18	17	102.68	7	102.64	103.00	10	512	1.95%
2021/02/17	8	101.50	23	102.07	102.00	-15	512	-2.93%
2021/02/05	4	100.50	1	100.50	100.00	3	506	0.59%
2021/02/04	9	100.50	4	100.38	100.00	5	504	0.99%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/02/02	35	100.53	1	100.50	100.50	34	528	6.43%
2021/02/01	6	99.77	22	99.66	100.00	-16	526	-3.04%
2021/01/29	0	0.00	21	100.33	100.00	-21	521	-4.03%
2021/01/28	0	0.00	11	100.05	100.50	-11	515	-2.13%
2021/01/27	0	0.00	1	100.50	100.50	-1	510	-0.20%
2021/01/26	0	0.00	24	101.00	100.50	-24	508	-4.72%
2021/01/25	17	101.00	2	100.50	101.50	15	504	2.97%
2021/01/22	1.4	101.15	1	101.00	101.00	0.4	501	0.09%
2021/01/21	42	101.35	3	101.50	101.00	39	502	7.76%
2021/01/20	10	102.00	54.4	101.24	101.00	-44.4	500	-8.87%
2021/01/19	16	102.50	0	0.00	102.50	16	492	3.25%
2021/01/18	18	102.25	5	102.50	103.00	13	492	2.64%
2021/01/15	8	103.50	9	104.28	103.00	-1	488	-0.20%
2021/01/14	4	106.00	20	106.10	106.00	-16	481	-3.32%
2021/01/13	57	106.31	25	106.30	106.50	32	476	6.71%
2021/01/12	3	106.50	46	107.38	106.50	-43	463	-9.27%
2021/01/11	19	110.50	387	110.97	111.00	-368	442	-83.17%	大賣/鉅額交易
2021/01/08	195	103.08	3	105.00	105.00	192	386	49.66%	大買/鉅額交易
2021/01/07	50	101.14	0	0.00	101.50	50	356	14.02%
2021/01/06	89	100.57	33	100.50	100.50	56	350	15.98%
2021/01/05	7	100.50	29	100.50	100.50	-22	342	-6.42%
2021/01/04	15	100.60	24	100.50	101.00	-9	341	-2.64%
2020/12/31	26	100.54	0.6	100.50	100.50	25.4	338	7.50%
2020/12/30	10	100.50	10	100.00	100.50	0	336	0.00%
2020/12/29	0	0.00	17	100.02	100.50	-17	334	-5.08%
2020/12/28	58	100.21	10	100.05	100.50	48	329	14.56%
2020/12/25	10	99.24	3	99.20	99.30	7	324	2.15%
2020/12/24	0	0.00	4	99.18	99.30	-4	324	-1.23%
2020/12/23	0	0.00	36	98.51	98.70	-36	325	-11.07%
2020/12/22	0	0.00	13	99.02	98.90	-13	326	-3.99%
2020/12/18	12	99.77	0	0.00	99.50	12	340	3.53%
2020/12/17	12	99.81	0	0.00	100.00	12	339	3.53%
2020/12/16	2	100.10	0.6	99.80	100.50	1.4	341	0.41%
2020/12/15	0	0.00	58	99.61	99.50	-58	341	-17.01%
2020/12/14	3	100.00	2	100.00	100.00	1	340	0.29%
2020/12/11	4	101.00	0	0.00	100.50	4	341	1.17%
2020/12/10	8	100.00	29	99.78	99.60	-21	334	-6.28%
2020/12/09	1	100.50	1	99.90	100.50	0	333	0.00%
2020/12/08	0	0.00	63	99.11	99.50	-63	332	-18.97%
2020/12/07	9	99.43	71	99.53	99.50	-62	328	-18.90%
2020/12/04	0	0.00	5	100.40	100.00	-5	321	-1.55%
2020/12/03	0	0.00	28	100.36	100.00	-28	320	-8.73%
2020/12/02	22	100.98	35	100.99	100.50	-13	327	-3.97%
2020/12/01	5	101.00	45	101.00	101.00	-40	330	-12.12%
2020/11/30	7	102.57	39	101.72	101.50	-32	330	-9.68%
2020/11/27	15	102.13	0	0.00	102.50	15	329	4.55%
2020/11/26	19	101.84	17	102.00	102.00	2	332	0.60%
2020/11/25	69	101.83	0	0.00	102.00	69	333	20.71%
2020/11/24	4	102.00	0	0.00	102.00	4	331	1.21%
2020/11/23	139	101.41	0	0.00	101.50	139	340	40.77%	大買/鉅額交易
2020/11/20	77	100.08	26	100.00	100.50	51	340	14.98%
2020/11/18	2	100.50	14	100.07	100.50	-12	388	-3.09%
2020/11/17	36	100.56	0	0.00	100.50	36	404	8.89%
2020/11/16	8	100.06	9.1	100.38	100.00	-1.1	427	-0.26%
2020/11/13	4	100.00	34	100.10	100.50	-30	437	-6.86%
2020/11/12	4	101.00	47	100.88	100.50	-43	441	-9.73%
2020/11/11	113	101.48	0	0.00	102.00	113	449	25.16%	大買/鉅額交易
2020/11/10	72	99.69	2	99.40	99.90	70	445	15.72%
2020/11/09	19	98.83	25	98.94	98.70	-6	447	-1.34%
2020/11/06	15	98.30	11.3	98.17	98.20	3.7	447	0.84%
2020/11/05	8	97.81	2	97.75	98.00	6	459	1.30%
2020/11/04	2	97.65	8	97.45	97.70	-6	464	-1.29%
2020/11/03	13	97.52	3	97.40	97.40	10	466	2.14%
2020/11/02	2	96.60	19	96.58	96.60	-17	469	-3.62%
2020/10/30	0	0.00	54	96.75	96.60	-54	474	-11.38%
2020/10/29	3	97.00	30.5	96.98	97.40	-27.5	472	-5.81%
2020/10/28	4	98.10	16	98.20	97.80	-12	472	-2.54%
2020/10/27	6.3	98.75	9	98.63	98.60	-2.7	474	-0.57%
2020/10/26	11	99.00	0	0.00	98.90	11	473	2.33%
2020/10/23	3	97.80	2	98.65	98.20	1	475	0.21%
2020/10/21	9	98.56	0	0.00	98.40	9	496	1.81%
2020/10/19	12	98.90	0	0.00	99.10	12	510	2.35%
2020/10/16	0	0.00	1	98.50	98.60	-1	510	-0.20%
2020/10/15	1	98.30	5	98.24	98.20	-4	517	-0.77%
2020/10/14	7	98.69	1	98.60	98.60	6	520	1.15%
2020/10/13	0	0.00	1	99.10	98.60	-1	521	-0.19%
2020/10/12	1	99.40	1	99.30	99.30	0	522	0.00%
2020/10/08	0	0.00	1	99.70	99.70	-1	525	-0.19%
2020/10/07	1	99.10	0	0.00	99.70	1	529	0.19%
2020/10/06	9	99.49	8	99.60	99.70	1	532	0.19%
2020/10/05	5	98.92	2	99.05	99.20	3	541	0.55%
2020/09/30	0	0.00	3	98.20	99.00	-3	544	-0.55%
2020/09/29	1	97.90	3	98.07	97.90	-2	546	-0.37%
2020/09/28	7	96.74	0	0.00	97.50	7	554	1.26%
2020/09/25	12	95.87	27	96.02	95.70	-15	558	-2.69%
2020/09/24	0	0.00	76	96.28	95.70	-76	560	-13.56%
2020/09/23	7	98.79	37	98.89	98.50	-30	556	-5.39%
2020/09/22	2	98.90	2	99.10	99.00	0	553	0.00%
2020/09/21	49	99.83	2	99.85	99.70	47	553	8.50%
2020/09/18	52	99.93	10	99.94	100.00	42	555	7.56%
2020/09/17	27	99.86	0	0.00	99.80	27	557	4.84%
2020/09/16	16	99.86	10	99.85	99.90	6	559	1.07%
2020/09/15	2	99.60	0	0.00	99.60	2	556	0.36%
2020/09/14	17	99.93	0	0.00	99.80	17	559	3.04%
2020/09/11	2	99.65	4	99.65	99.60	-2	560	-0.36%
2020/09/10	0	0.00	3	100.50	100.50	-3	561	-0.53%
2020/09/09	0.3	101.00	2	100.25	100.00	-1.7	565	-0.29%
2020/09/08	11	101.00	25	101.06	101.00	-14	567	-2.47%
2020/09/07	18	101.00	3	100.50	101.50	15	576	2.60%
2020/09/04	7	98.90	19	98.69	99.00	-12	576	-2.08%
2020/09/03	9	99.61	11	99.69	99.70	-2	580	-0.34%
2020/09/02	0	0.00	36	99.04	99.00	-36	581	-6.19%
2020/09/01	9	99.26	23	99.06	99.10	-14	582	-2.40%
2020/08/31	2	99.70	34	99.82	99.70	-32	580	-5.51%
2020/08/28	31	99.86	55	99.77	99.80	-24	585	-4.10%
2020/08/27	0	0.00	32	100.04	99.60	-32	586	-5.45%
2020/08/26	0	0.00	64	101.60	101.00	-64	577	-11.08%
2020/08/25	103	101.27	45	101.53	102.00	58	570	10.16%	大買/
2020/08/24	86	113.30	57	113.54	113.50	29	546	5.31%
2020/08/21	36	113.01	11	112.86	113.50	25	514	4.86%
2020/08/20	9	111.00	67	112.66	112.00	-58	497	-11.65%
2020/08/19	8	113.56	48	114.09	115.00	-40	475	-8.41%
2020/08/18	0	0.00	21	114.10	114.50	-21	463	-4.54%
2020/08/17	49	115.14	1	115.00	115.00	48	459	10.45%
2020/08/14	3	113.50	19	113.61	114.50	-16	451	-3.54%
2020/08/13	20	112.10	7	111.86	113.00	13	442	2.94%
2020/08/12	0	0.00	10	110.15	110.00	-10	432	-2.31%
2020/08/11	59	109.76	3	108.50	109.00	56	430	13.02%
2020/08/10	15	106.50	6	106.67	107.00	9	421	2.13%
2020/08/07	0	0.00	21	106.00	106.00	-21	427	-4.91%
2020/08/06	24	105.52	4	105.75	106.00	20	427	4.68%
2020/08/05	0	0.00	12	104.58	105.50	-12	428	-2.80%
2020/08/04	0	0.00	4	105.00	104.50	-4	431	-0.93%
2020/08/03	0	0.00	33	104.70	104.00	-33	434	-7.59%
2020/07/31	0	0.00	1	105.50	105.00	-1	434	-0.23%
2020/07/30	0	0.00	23	106.11	106.00	-23	433	-5.30%
2020/07/29	22	104.64	0	0.00	106.00	22	435	5.05%
2020/07/28	16	105.00	27	105.17	104.00	-11	441	-2.49%
2020/07/27	9	105.83	48	106.73	104.50	-39	443	-8.80%
2020/07/24	7	109.86	46	109.49	108.50	-39	442	-8.81%
2020/07/23	19	111.50	15	111.03	111.00	4	438	0.91%
2020/07/22	18	111.14	0	0.00	111.50	18	442	4.07%
2020/07/21	60	111.31	21	111.07	111.00	39	440	8.86%
2020/07/20	1	112.00	0	0.00	111.00	1	436	0.23%
2020/07/17	1	112.00	0	0.00	111.50	1	438	0.23%
2020/07/16	14	112.00	2	111.50	111.50	12	454	2.64%
2020/07/15	50	110.78	2	111.00	111.50	48	459	10.44%
2020/07/14	27	110.46	9	110.67	109.50	18	469	3.83%
2020/07/13	0	0.00	14	111.54	111.50	-14	470	-2.98%
2020/07/10	2	110.25	59	112.04	111.00	-57	479	-11.89%
2020/07/09	0	0.00	17	113.00	113.00	-17	475	-3.58%
2020/07/07	0	0.00	13	112.65	112.50	-13	481	-2.70%
2020/07/06	18	113.50	3	113.67	114.00	15	489	3.06%
2020/07/03	0	0.00	4	115.00	113.50	-4	494	-0.81%
2020/07/02	66	112.26	4	112.13	113.50	62	499	12.42%
2020/07/01	15	110.60	0	0.00	110.50	15	503	2.98%
2020/06/30	12	108.54	1	108.50	109.00	11	508	2.17%
2020/06/29	0	0.00	2	107.50	108.00	-2	515	-0.39%
2020/06/24	8.4	108.62	0	0.00	109.00	8.4	519	1.61%
2020/06/23	7	109.14	11	110.00	108.50	-4	532	-0.75%
2020/06/22	41	109.24	0	0.00	109.50	41	544	7.53%
2020/06/19	16	108.38	209	108.43	108.00	-193	562	-34.31%	大賣/鉅額交易
2020/06/18	6	110.00	2	110.00	110.50	4	571	0.70%
2020/06/17	6	110.75	8	110.75	111.00	-2	579	-0.35%
2020/06/16	21	110.05	1	110.00	110.00	20	596	3.36%
2020/06/15	5	108.00	18	107.22	107.50	-13	624	-2.08%
2020/06/12	34	104.74	41	107.17	107.50	-7	637	-1.10%
2020/06/11	1	108.50	53	110.04	108.50	-52	646	-8.04%
2020/06/10	11	110.64	0	0.00	111.50	11	647	1.70%
2020/06/09	18	109.11	0	0.00	109.50	18	660	2.73%
2020/06/08	28	108.50	1	109.00	109.00	27	675	4.00%
2020/06/05	16	108.00	5	107.50	108.00	11	681	1.61%
2020/06/04	6	107.17	29	107.10	107.50	-23	697	-3.30%
2020/06/03	12	105.38	19	105.13	106.50	-7	710	-0.99%
2020/06/02	18	103.42	30	103.18	104.00	-12	709	-1.69%
2020/06/01	13	101.96	13	101.77	102.50	0	707	0.00%
2020/05/29	0	0.00	272	99.99	99.80	-272	704	-38.59%	大賣/鉅額交易
2020/05/28	2	101.50	0	0.00	101.50	2	703	0.28%
2020/05/27	1	101.50	0	0.00	101.50	1	711	0.14%
2020/05/26	21	101.40	0	0.00	102.00	21	716	2.93%
2020/05/25	15	99.97	17	99.70	100.50	-2	714	-0.28%
2020/05/22	18	99.96	40	99.84	99.50	-22	716	-3.07%
2020/05/21	24	100.50	25	100.09	100.50	-1	722	-0.14%
2020/05/20	29	99.76	15	99.82	99.60	14	719	1.95%
2020/05/19	22	98.93	0	0.00	99.00	22	719	3.06%
2020/05/18	49	98.10	11	98.09	98.20	38	720	5.27%
2020/05/15	10	97.71	29	97.13	97.40	-19	721	-2.63%
2020/05/14	19	98.11	70	98.45	97.90	-51	721	-7.07%
2020/05/13	0	0.00	14	99.49	99.90	-14	711	-1.97%
2020/05/12	6	99.90	32	99.64	100.00	-26	713	-3.64%
2020/05/11	109	100.18	4	99.90	100.00	105	720	14.57%	大買/鉅額交易
2020/05/08	19	99.69	21	99.85	99.30	-2	713	-0.28%
2020/05/07	38	99.08	30	99.09	99.50	8	714	1.12%
2020/05/06	9	99.24	51	99.15	99.10	-42	717	-5.85%
2020/05/05	0	0.00	25	99.08	99.00	-25	720	-3.47%
2020/05/04	33	98.27	25	98.47	98.00	8	723	1.11%
2020/04/30	37	101.45	24	101.42	101.00	13	723	1.80%
2020/04/29	177	98.54	15.2	100.17	99.80	161.8	729	22.18%	大買/鉅額交易
2020/04/28	35	95.10	0	0.00	96.20	35	729	4.80%
2020/04/27	20	94.19	15	94.03	94.40	5	748	0.67%
2020/04/24	6	92.22	15	92.06	92.20	-9	744	-1.21%
2020/04/23	8.3	92.24	17	92.21	92.20	-8.7	746	-1.17%
2020/04/22	19	89.71	16	91.07	91.70	3	744	0.40%
2020/04/21	9	92.16	88	91.64	90.60	-79	741	-10.66%
2020/04/20	71	93.89	13	94.03	94.60	58	727	7.97%
2020/04/17	51	96.40	48	95.86	94.70	3	731	0.41%
2020/04/16	2	95.30	53	95.80	96.10	-51	722	-7.06%
2020/04/15	2	97.30	51	96.82	97.10	-49	716	-6.83%
2020/04/14	16	94.55	25	93.88	94.60	-9	711	-1.27%
2020/04/13	5	93.60	18	93.29	92.90	-13	707	-1.84%
2020/04/10	4	94.25	8	93.43	94.50	-4	703	-0.57%
2020/04/09	71	90.60	38	91.36	92.00	33	696	4.74%
2020/04/08	4	89.10	15	89.51	90.50	-11	682	-1.61%
2020/04/07	20	86.90	16	87.17	87.90	4	673	0.59%
2020/04/06	28	84.71	9	84.58	85.60	19	664	2.86%
2020/04/01	16	86.12	1	85.80	86.20	15	650	2.31%
2020/03/31	1	86.60	0	0.00	86.80	1	641	0.16%
2020/03/30	13	84.58	6	84.30	86.30	7	633	1.11%
2020/03/27	3	88.77	0	0.00	87.60	3	626	0.48%
2020/03/25	13	85.55	13	86.20	85.90	0	599	0.00%
2020/03/24	1	79.40	11	80.53	80.00	-10	583	-1.71%
2020/03/23	4	73.73	8	74.58	75.60	-4	575	-0.70%
2020/03/20	0	0.00	9	78.16	78.60	-9	566	-1.59%
2020/03/19	43	73.96	43	73.68	72.50	0	547	0.00%
2020/03/18	35	81.67	10	81.56	80.50	25	516	4.84%
2020/03/17	3	83.43	9	84.10	82.40	-6	503	-1.19%
2020/03/16	12	89.39	1	89.80	88.80	11	489	2.25%
2020/03/13	4	90.13	20	89.35	91.30	-16	481	-3.32%
2020/03/12	14	97.34	41	97.01	96.00	-27	475	-5.67%
2020/03/11	1	102.00	5	100.80	100.00	-4	460	-0.87%
2020/03/10	80	100.07	16	100.11	101.00	64	454	14.08%
2020/03/09	11	103.45	178	103.45	103.00	-167	436	-38.24%	大賣/鉅額交易
2020/03/06	9	106.50	15	106.30	106.50	-6	416	-1.44%
2020/03/05	6	107.00	1	107.00	107.00	5	412	1.21%
2020/03/04	1	106.50	0	0.00	106.50	1	415	0.24%
2020/03/02	145	106.76	7	106.50	106.50	138	416	33.15%	大買/鉅額交易
2020/02/27	0	0.00	14	107.29	107.00	-14	409	-3.42%
2020/02/24	1	109.50	0	0.00	108.50	1	421	0.24%
2020/02/21	0	0.00	1	111.00	111.00	-1	414	-0.24%
2020/02/19	0	0.00	6	111.42	111.50	-6	415	-1.44%
2020/02/13	4.7	110.04	0	0.00	110.00	4.7	406	1.16%
2020/02/12	0	0.00	23	108.72	109.50	-23	409	-5.61%
2020/02/11	7	108.50	6	108.08	108.50	1	404	0.25%
2020/02/10	8	106.50	14	106.54	107.50	-6	404	-1.48%
2020/02/07	29	108.66	40	108.78	108.50	-11	402	-2.74%
2020/02/06	16	108.50	23	110.28	111.00	-7	398	-1.76%
2020/02/05	3	107.50	13	107.85	108.00	-10	392	-2.55%
2020/02/04	0	0.00	8	108.00	108.00	-8	387	-2.06%
2020/02/03	21	105.02	12	104.29	107.00	9	377	2.39%
2020/01/31	24	110.88	41	111.73	111.00	-17	359	-4.72%
2020/01/30	31	113.90	27	112.81	111.50	4	343	1.16%
2020/01/20	3	118.00	4	118.00	118.00	-1	321	-0.31%
2020/01/17	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/01/16	10	117.60	0	0.00	118.00	10	317	3.15%
2020/01/15	0	0.00	5	117.50	117.00	-5	320	-1.56%
2020/01/14	0	0.00	11	117.14	117.50	-11	321	-3.43%
2020/01/13	9	117.67	2	118.00	118.50	7	317	2.21%
2020/01/10	41	116.44	2	116.50	116.00	39	323	12.04%
2020/01/09	1	115.00	2	114.50	114.50	-1	319	-0.31%
2020/01/08	1	114.50	14	114.50	114.50	-13	323	-4.02%
2020/01/07	2	114.75	2	115.50	115.50	0	318	0.00%
2020/01/02	0	0.00	6	114.50	114.00	-6	330	-1.82%
2019/12/31	0	0.00	3	114.50	114.50	-3	331	-0.91%
2019/12/30	7.8	114.86	11	114.91	115.00	-3.2	332	-0.95%
2019/12/27	0	0.00	1	115.00	115.00	-1	338	-0.30%
2019/12/26	0	0.00	4	114.50	115.00	-4	343	-1.16%
2019/12/25	13	114.50	0	0.00	115.00	13	346	3.75%
2019/12/24	0	0.00	10	114.00	114.00	-10	350	-2.85%
2019/12/20	0	0.00	5	114.50	114.50	-5	350	-1.43%
2019/12/19	3	115.00	0	0.00	115.00	3	347	0.86%
2019/12/18	7	115.86	1	115.50	115.50	6	343	1.75%
2019/12/17	3	115.50	0	0.00	115.50	3	339	0.88%
2019/12/13	6	114.50	18	114.50	114.50	-12	337	-3.56%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/10	1	115.50	12	114.58	114.50	-11	330	-3.33%
2019/12/09	22	115.45	26	114.83	114.00	-4	330	-1.21%
2019/12/06	0	0.00	5	116.70	117.00	-5	316	-1.58%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/12/03	0	0.00	1	115.00	115.00	-1	309	-0.32%
2019/12/02	10	115.00	3	115.00	115.50	7	310	2.26%
2019/11/29	0	0.00	22	115.66	115.00	-22	312	-7.03%
2019/11/25	0	0.00	7	118.00	117.50	-7	318	-2.20%
2019/11/22	37	118.45	0	0.00	119.00	37	315	11.74%
2019/11/21	20	115.50	12	115.00	116.00	8	301	2.66%
2019/11/20	9	114.50	0	0.00	115.00	9	297	3.02%
2019/11/19	3	113.83	0	0.00	114.00	3	297	1.01%
2019/11/18	0	0.00	6	113.50	113.00	-6	298	-2.01%
2019/11/15	0	0.00	7	114.00	114.00	-7	296	-2.36%
2019/11/13	0	0.00	3	114.00	114.00	-3	298	-1.00%
2019/11/11	0	0.00	2	115.00	114.50	-2	308	-0.65%
2019/11/05	0	0.00	3	114.50	115.00	-3	322	-0.93%
2019/11/01	0	0.00	1	112.50	112.50	-1	349	-0.29%
2019/10/31	2	113.00	0	0.00	113.00	2	360	0.55%
2019/10/30	0	0.00	2	113.50	113.50	-2	362	-0.55%
2019/10/29	0	0.00	2	113.00	112.50	-2	366	-0.55%
2019/10/24	2	114.50	0	0.00	114.50	2	424	0.47%
2019/10/23	0	0.00	2	114.50	114.50	-2	437	-0.46%
2019/10/22	2	115.00	0	0.00	115.00	2	504	0.40%
2019/10/21	7	114.00	1	114.00	114.00	6	542	1.11%
2019/10/18	0	0.00	7	115.00	114.50	-7	570	-1.23%
2019/10/16	17	112.59	0.4	112.50	112.50	16.6	573	2.90%
2019/10/15	4	112.13	0	0.00	112.50	4	576	0.69%
2019/10/14	10	111.75	0	0.00	112.00	10	582	1.72%
2019/10/09	0	0.00	1	108.50	109.00	-1	584	-0.17%
2019/10/08	0	0.00	4	109.75	110.00	-4	593	-0.67%
2019/10/07	2	110.00	2	110.00	110.00	0	607	0.00%
2019/10/04	2	111.00	21	110.45	110.50	-19	641	-2.96%
2019/10/03	0	0.00	1	110.00	110.50	-1	647	-0.15%
2019/10/01	5	112.00	0	0.00	112.00	5	644	0.78%
2019/09/27	1	112.50	28.9	111.58	111.50	-27.9	647	-4.31%
2019/09/24	2	113.50	1	113.50	113.50	1	644	0.16%
2019/09/18	2	113.00	0	0.00	113.00	2	649	0.31%
2019/09/17	0	0.00	2	113.00	112.50	-2	653	-0.31%
2019/09/11	4	113.88	0	0.00	113.50	4	653	0.61%
2019/09/10	4	115.38	0	0.00	114.50	4	650	0.62%
2019/09/09	0	0.00	1	114.00	114.00	-1	652	-0.15%
2019/09/05	2	114.00	0	0.00	114.00	2	651	0.31%
2019/09/04	0	0.00	2	113.50	114.00	-2	651	-0.31%
2019/09/03	8	114.00	0	0.00	113.50	8	661	1.21%
2019/08/29	0	0.00	2	110.25	110.00	-2	647	-0.31%
2019/08/27	0	0.00	10	109.50	109.50	-10	650	-1.54%
2019/08/23	0	0.00	5	110.00	110.50	-5	652	-0.77%
2019/08/21	0	0.00	10	110.00	109.50	-10	656	-1.52%
2019/08/19	0	0.00	48	110.44	110.50	-48	659	-7.28%
2019/08/14	5	111.00	0	0.00	111.00	5	661	0.76%
2019/08/12	64	112.35	4	112.50	112.00	60	656	9.14%
2019/08/08	56	113.94	16	114.00	114.00	40	648	6.17%
2019/08/07	7	114.00	45	114.00	113.50	-38	647	-5.87%
2019/08/06	3	110.50	3	109.50	111.50	0	657	0.00%
2019/08/05	0	0.00	33	113.11	112.50	-33	659	-5.01%
2019/08/02	16	115.00	1	115.50	115.00	15	666	2.25%
2019/08/01	0	0.00	1	117.00	117.00	-1	658	-0.15%
2019/07/31	0	0.00	3	117.33	117.50	-3	658	-0.46%
2019/07/30	16	116.88	16	117.50	116.50	0	655	0.00%
2019/07/29	0	0.00	5	119.00	119.00	-5	647	-0.77%
2019/07/26	2	121.50	34	121.90	121.50	-32	633	-5.05%
2019/07/25	0	0.00	13	117.96	118.50	-13	620	-2.10%
2019/07/24	0	0.00	134	116.88	116.00	-134	607	-22.04%	大賣/鉅額交易
2019/07/23	0	0.00	32	132.88	132.00	-32	539	-5.94%
2019/07/19	0	0.00	11	129.00	129.00	-11	474	-2.32%
2019/07/18	0	0.00	11	128.09	128.00	-11	463	-2.38%
2019/07/17	0	0.00	21	127.21	126.50	-21	455	-4.61%
2019/07/16	2	128.00	0	0.00	128.00	2	448	0.45%
2019/07/15	11	126.95	12	128.17	129.00	-1	443	-0.23%
2019/07/12	10	129.00	19	127.16	127.50	-9	441	-2.04%
2019/07/11	29	126.55	23	126.26	127.00	6	434	1.38%
2019/07/10	9	121.56	31	123.69	125.00	-22	421	-5.22%
2019/07/04	1	117.00	0	0.00	116.50	1	406	0.25%
2019/07/03	44	115.97	1	116.50	115.50	43	403	10.65%
2019/07/02	6	116.50	0	0.00	116.50	6	410	1.46%
2019/07/01	12	116.00	0	0.00	116.00	12	412	2.91%
2019/06/27	0	0.00	2	115.50	116.00	-2	417	-0.48%
2019/06/24	31	116.02	3	116.00	116.00	28	438	6.38%
2019/06/21	15	115.00	0	0.00	115.00	15	447	3.35%
2019/06/20	1	114.50	0	0.00	114.50	1	446	0.22%
2019/06/14	0	0.00	1	113.00	113.00	-1	459	-0.22%
2019/06/11	0	0.00	1	114.00	114.00	-1	469	-0.21%
2019/06/10	61	111.11	26	111.00	111.50	35	456	7.66%
2019/06/05	0	0.00	1	110.50	110.50	-1	457	-0.22%
2019/06/04	1	111.00	0	0.00	111.00	1	456	0.22%
2019/06/03	5	110.40	16	110.50	111.00	-11	456	-2.41%
2019/05/31	0	0.00	61	110.93	111.50	-61	454	-13.43%
2019/05/30	0	0.00	2	111.00	111.00	-2	449	-0.44%
2019/05/29	0	0.00	38	110.49	111.00	-38	450	-8.43%
2019/05/28	36	110.00	168	110.04	110.00	-132	450	-29.30%	大賣/鉅額交易
2019/05/27	12	111.75	13	111.50	110.00	-1	447	-0.22%
2019/05/24	0	0.00	14	112.00	111.50	-14	444	-3.15%
2019/05/23	0	0.00	23	112.17	111.50	-23	440	-5.22%
2019/05/21	48	115.10	2	115.50	115.50	46	437	10.50%
2019/05/20	2	113.00	0	0.00	113.00	2	434	0.46%
2019/05/16	1	113.50	0	0.00	113.00	1	437	0.23%
2019/05/14	12	111.88	0	0.00	112.50	12	440	2.73%
2019/05/13	19	111.92	0	0.00	111.00	19	423	4.48%
2019/05/10	8	114.81	0	0.00	115.00	8	402	1.99%
2019/05/08	6	118.00	0	0.00	118.50	6	384	1.56%
2019/05/06	6	116.50	3	116.00	116.00	3	387	0.77%
2019/05/03	1	118.00	4	118.25	118.50	-3	381	-0.79%
2019/05/02	24	116.71	4	118.00	118.00	20	379	5.28%
2019/04/30	6	115.42	0	0.00	115.50	6	370	1.62%
2019/04/26	3	115.50	0	0.00	115.50	3	372	0.80%
2019/04/25	0	0.00	16	115.50	115.50	-16	371	-4.31%
2019/04/19	11	115.00	4	115.38	115.00	7	384	1.82%
2019/04/18	0	0.00	39	116.17	115.00	-39	392	-9.93%
2019/04/17	22	116.16	0	0.00	117.00	22	391	5.62%
2019/04/16	7	116.36	0	0.00	116.50	7	383	1.83%
2019/04/12	24	114.56	0	0.00	114.50	24	370	6.48%
2019/04/11	10	115.50	10	117.00	115.00	0	363	0.00%
2019/04/10	1	118.00	10	117.00	118.00	-9	352	-2.56%
2019/04/08	7	115.50	0	0.00	116.00	7	340	2.06%
2019/04/03	8	114.88	0	0.00	115.00	8	330	2.42%
2019/04/02	4	115.50	20	115.00	115.50	-16	326	-4.90%
2019/04/01	0	0.00	9	115.72	115.50	-9	320	-2.81%
2019/03/29	18	113.28	0	0.00	114.50	18	312	5.76%
2019/03/28	10	111.00	0	0.00	112.00	10	297	3.36%
2019/03/27	0	0.00	10	111.00	111.00	-10	295	-3.39%
2019/03/26	3	110.50	6	111.00	111.00	-3	291	-1.03%
2019/03/22	1	108.00	0	0.00	108.50	1	282	0.35%
2019/03/21	0	0.00	14	106.68	107.50	-14	281	-4.98%
2019/03/20	1	107.00	0	0.00	107.00	1	284	0.35%
2019/03/19	6	105.00	6	104.67	105.00	0	284	0.00%
2019/03/18	0	0.00	9	103.17	104.00	-9	280	-3.21%
2019/03/15	44	103.25	0	0.00	103.50	44	277	15.84%
2019/03/14	4	103.00	15	102.80	102.50	-11	274	-4.01%
2019/03/11	3	104.00	0	0.00	104.00	3	290	1.03%
2019/03/05	2	104.50	8	104.25	104.50	-6	301	-1.99%
2019/03/04	41	104.46	2	104.50	104.50	39	302	12.91%
2019/02/27	0	0.00	25	103.50	103.50	-25	300	-8.33%
2019/02/26	1	103.50	0	0.00	104.00	1	299	0.33%
2019/02/21	0	0.00	10	103.40	103.00	-10	301	-3.32%
2019/02/20	8	104.00	0	0.00	103.50	8	301	2.65%
2019/02/18	0	0.00	26	102.38	102.50	-26	304	-8.55%
2019/02/13	0	0.00	20	101.03	102.00	-20	298	-6.69%
2019/02/12	0	0.00	10	101.00	101.00	-10	296	-3.38%
2019/02/11	0	0.00	10	101.40	101.00	-10	305	-3.28%
2019/01/30	0	0.00	13	99.75	100.50	-13	304	-4.27%
2019/01/29	2	99.15	17	99.17	99.80	-15	303	-4.94%
2019/01/28	35	99.95	33	99.88	99.90	2	305	0.66%
2019/01/25	0	0.00	30	100.06	99.70	-30	310	-9.67%
2019/01/24	113	98.98	113	98.98	99.00	0	308	0.00%	大買/大賣/
2019/01/23	14	97.74	15	97.72	98.00	-1	310	-0.32%
2019/01/22	33	97.51	0	0.00	98.00	33	311	10.59%
2019/01/21	0	0.00	2	98.55	98.30	-2	308	-0.65%
2019/01/18	2	99.00	0	0.00	98.50	2	311	0.64%
2019/01/16	0	0.00	25	98.80	98.40	-25	313	-7.98%
2019/01/15	1	97.10	4	97.18	97.30	-3	309	-0.97%
2019/01/14	2	96.60	0	0.00	96.90	2	314	0.64%
2019/01/10	1	96.80	2	97.40	97.00	-1	336	-0.30%
2019/01/09	6	94.77	36	94.37	94.80	-30	340	-8.81%
2019/01/08	2	93.05	0	0.00	93.20	2	348	0.57%
2019/01/07	1	92.70	4	92.95	93.00	-3	358	-0.84%
2019/01/04	2	91.15	0	0.00	92.00	2	367	0.54%
2019/01/03	4	91.78	0	0.00	91.90	4	381	1.05%
2019/01/02	3	91.30	0	0.00	91.30	3	382	0.78%
2018/12/27	1	90.70	0	0.00	90.80	1	392	0.25%
2018/12/26	5	90.76	3	90.47	90.00	2	392	0.51%
2018/12/25	0	0.00	16	90.25	90.40	-16	395	-4.05%
2018/12/24	1	91.00	0	0.00	91.20	1	394	0.25%
2018/12/21	0	0.00	1	90.90	91.10	-1	403	-0.25%
2018/12/20	1	91.50	2	91.95	91.50	-1	403	-0.25%
2018/12/19	0	0.00	10	93.11	92.60	-10	400	-2.50%
2018/12/18	5	93.34	9	92.44	93.50	-4	398	-1.00%
2018/12/17	1	93.30	0	0.00	93.20	1	396	0.25%
2018/12/14	4	92.33	3	92.60	92.70	1	393	0.25%
2018/12/13	12	92.08	0	0.00	92.50	12	389	3.08%
2018/12/12	6	89.78	0	0.00	90.50	6	382	1.57%
2018/12/11	0	0.00	41	88.83	88.90	-41	373	-10.98%
2018/12/10	4	88.33	19	88.24	88.60	-15	371	-4.03%
2018/12/07	1	88.70	0	0.00	88.70	1	371	0.27%
2018/12/06	0	0.00	2	88.20	87.50	-2	371	-0.54%
2018/12/05	0	0.00	7	90.27	90.20	-7	365	-1.91%
2018/12/04	0	0.00	1	92.60	91.80	-1	367	-0.27%
2018/12/03	8	92.08	3	92.27	92.70	5	362	1.38%
2018/11/30	4	91.80	33	91.59	91.50	-29	357	-8.12%
2018/11/28	19	90.23	0	0.00	91.50	19	351	5.40%
2018/11/27	11	89.14	10	89.03	88.90	1	349	0.29%
2018/11/26	4	88.80	5	89.00	89.00	-1	347	-0.29%
2018/11/23	0	0.00	4	88.33	88.10	-4	346	-1.15%
2018/11/22	1	89.30	0	0.00	87.90	1	347	0.29%
2018/11/21	1	89.40	1	89.90	89.60	0	347	0.00%
2018/11/20	0	0.00	12	90.40	90.20	-12	351	-3.41%
2018/11/15	0	0.00	43	90.35	90.60	-43	352	-12.19%
2018/11/14	4	89.40	0	0.00	89.80	4	356	1.12%
2018/11/13	1	88.10	3	88.93	89.30	-2	361	-0.55%
2018/11/12	0	0.00	13	89.68	89.60	-13	373	-3.48%
2018/11/09	0	0.00	3	87.67	87.70	-3	383	-0.78%
2018/11/08	9	86.34	0	0.00	88.50	9	391	2.30%
2018/11/07	0	0.00	33	84.83	85.00	-33	385	-8.57%
2018/11/06	11	84.55	0	0.00	84.50	11	391	2.81%
2018/11/05	1	84.50	0	0.00	84.50	1	398	0.25%
2018/11/02	8	85.61	0	0.00	85.20	8	396	2.02%
2018/11/01	7	85.14	0	0.00	85.20	7	391	1.79%
2018/10/31	7	84.64	1	84.70	85.10	6	393	1.52%
2018/10/29	5	83.14	0	0.00	83.50	5	392	1.27%
2018/10/24	20	83.22	0	0.00	83.70	20	384	5.21%
2018/10/22	0	0.00	1	82.40	84.00	-1	380	-0.26%
2018/10/12	0	0.00	8	91.76	92.50	-8	352	-2.27%
2018/10/11	0	0.00	7	91.43	91.20	-7	351	-1.99%
2018/10/08	3	98.70	0	0.00	98.60	3	348	0.86%
2018/10/04	0	0.00	7	100.43	100.50	-7	346	-2.02%
2018/10/03	4	101.50	2	101.50	101.00	2	349	0.57%
2018/09/28	0	0.00	11	103.23	102.00	-11	354	-3.11%
2018/09/27	26	104.00	9	103.56	104.00	17	352	4.82%
2018/09/21	9	103.78	0	0.00	103.00	9	365	2.46%
2018/09/20	4	103.00	0	0.00	103.50	4	364	1.10%
2018/09/19	0	0.00	8	102.75	103.00	-8	367	-2.18%
2018/09/17	1	104.00	0	0.00	104.00	1	374	0.27%
2018/09/13	10	103.10	0	0.00	104.00	10	382	2.62%
2018/09/11	1	101.00	1	101.50	101.00	0	384	0.00%
2018/09/10	2	101.00	3	100.33	101.00	-1	388	-0.26%
2018/09/07	9	100.78	8	100.25	100.50	1	386	0.26%
2018/09/05	0	0.00	2	103.50	103.00	-2	386	-0.52%
2018/08/31	0	0.00	17	103.00	103.00	-17	410	-4.14%
2018/08/30	0	0.00	2	103.25	103.00	-2	416	-0.48%
2018/08/29	0	0.00	4	103.00	102.50	-4	423	-0.95%
2018/08/28	0	0.00	9	104.00	103.50	-9	423	-2.12%
2018/08/27	0	0.00	13	102.96	103.50	-13	425	-3.06%
2018/08/23	0	0.00	3	99.80	99.80	-3	435	-0.69%
2018/08/21	4	99.48	4	99.93	99.50	0	444	0.00%
2018/08/20	7	97.64	0	0.00	97.40	7	437	1.60%
2018/08/16	4	98.85	5	98.92	98.80	-1	425	-0.24%
2018/08/15	15	100.97	0	0.00	100.50	15	417	3.60%
2018/08/13	5	105.00	0	0.00	104.00	5	417	1.20%
2018/08/10	0	0.00	6	107.08	107.00	-6	411	-1.46%
2018/08/03	0	0.00	4	109.50	110.50	-4	472	-0.85%
2018/08/02	16	112.09	19	112.13	111.50	-3	476	-0.63%
2018/08/01	0	0.00	4	112.00	112.50	-4	477	-0.84%
2018/07/30	3	112.50	2	113.00	112.00	1	480	0.21%
2018/07/27	0	0.00	7	113.00	113.00	-7	480	-1.46%
2018/07/26	0	0.00	2	113.00	113.50	-2	479	-0.42%
2018/07/25	0	0.00	1	113.50	112.50	-1	483	-0.21%
2018/07/24	18	118.36	12	118.46	118.50	6	473	1.27%
2018/07/20	0	0.00	6	116.00	116.00	-6	469	-1.28%
2018/07/18	0	0.00	11	117.14	115.00	-11	470	-2.34%
2018/07/17	2	114.75	0	0.00	114.50	2	462	0.43%
2018/07/16	0	0.00	20	115.48	116.00	-20	466	-4.29%
2018/07/13	0	0.00	2	113.25	113.00	-2	459	-0.44%
2018/07/11	0	0.00	2	111.75	112.00	-2	475	-0.42%
2018/07/10	0	0.00	10	112.00	112.00	-10	490	-2.04%
2018/07/09	3	113.00	0	0.00	113.50	3	493	0.61%
2018/07/06	11	112.91	0	0.00	113.00	11	530	2.07%
2018/07/05	0	0.00	1	113.00	112.50	-1	595	-0.17%
2018/07/04	4	113.50	0	0.00	113.50	4	609	0.66%
2018/07/03	0	0.00	4	117.88	116.50	-4	602	-0.66%
2018/07/02	4	118.50	8	118.00	118.00	-4	600	-0.67%
2018/06/29	0	0.00	1	118.50	118.50	-1	599	-0.17%
2018/06/28	3	117.50	0	0.00	118.00	3	602	0.50%
2018/06/26	3	117.50	0	0.00	117.50	3	609	0.49%
2018/06/25	4	119.00	0	0.00	118.50	4	615	0.65%
2018/06/22	15	119.50	1	119.50	119.50	14	618	2.26%
2018/06/20	5	118.60	1	118.50	119.50	4	627	0.64%
2018/06/19	3	121.50	1	119.50	118.50	2	627	0.32%
2018/06/15	7	121.50	7	121.36	121.50	0	622	0.00%
2018/06/14	2	120.50	3	121.50	120.50	-1	619	-0.16%
2018/06/12	0	0.00	1	120.00	119.00	-1	641	-0.16%
2018/06/11	3	118.50	0	0.00	118.50	3	636	0.47%
2018/06/08	0	0.00	2	119.50	119.50	-2	630	-0.32%
2018/06/07	7	122.00	0	0.00	121.00	7	628	1.11%
2018/06/05	2	121.50	0	0.00	123.00	2	641	0.31%
2018/06/04	12	121.58	1	122.00	121.50	11	647	1.70%
2018/06/01	1	122.50	0	0.00	123.00	1	646	0.15%
2018/05/31	15	123.00	0	0.00	123.00	15	646	2.32%
2018/05/30	0	0.00	9	119.56	119.00	-9	633	-1.42%
2018/05/29	2	120.50	1	120.50	120.50	1	621	0.16%
2018/05/25	0	0.00	1	121.50	120.00	-1	620	-0.16%
2018/05/24	6	120.00	0	0.00	120.00	6	616	0.97%
2018/05/17	1	124.50	0	0.00	126.00	1	606	0.16%
2018/05/16	10	122.85	3	125.00	125.00	7	605	1.16%
2018/05/15	23	121.17	0	0.00	121.00	23	594	3.87%
2018/05/14	13	123.58	0	0.00	123.50	13	590	2.20%
2018/05/11	3	128.67	0	0.00	127.50	3	564	0.53%
2018/05/10	1	129.00	0	0.00	128.50	1	561	0.18%
2018/05/09	0	0.00	5	129.80	131.00	-5	550	-0.91%
2018/05/07	20	129.78	0	0.00	130.00	20	556	3.60%
2018/05/04	2	128.25	4	128.00	128.00	-2	560	-0.36%
2018/05/03	2	128.50	6	128.50	129.00	-4	566	-0.71%
2018/05/02	2	129.75	1	129.50	129.00	1	566	0.18%
2018/04/30	0	0.00	2	132.50	131.50	-2	560	-0.36%
2018/04/27	5	131.00	0	0.00	132.00	5	558	0.90%
2018/04/26	8	132.50	0	0.00	130.50	8	559	1.43%
2018/04/25	1	128.50	0	0.00	128.50	1	550	0.18%
2018/04/24	39	128.69	0	0.00	129.00	39	557	6.99%
2018/04/19	2	128.00	0	0.00	128.50	2	571	0.35%
2018/04/18	24	125.79	0	0.00	128.00	24	573	4.19%
2018/04/16	1	134.50	32	133.55	132.00	-31	577	-5.37%
2018/04/13	1	130.00	0	0.00	131.00	1	568	0.18%
2018/04/12	0	0.00	7	132.57	130.50	-7	570	-1.23%
2018/04/11	5	133.20	0	0.00	132.00	5	538	0.93%
2018/04/10	0	0.00	11	122.50	123.00	-11	474	-2.32%
2018/04/02	0	0.00	4	119.50	120.00	-4	469	-0.85%
2018/03/30	8	120.50	14	120.39	120.50	-6	472	-1.27%
2018/03/28	0	0.00	7	122.21	120.00	-7	465	-1.50%
2018/03/27	0	0.00	13	118.50	118.50	-13	458	-2.84%
2018/03/20	1	117.00	0	0.00	117.00	1	462	0.22%
2018/03/19	38	118.82	0	0.00	117.50	38	466	8.15%
2018/03/16	2	119.00	0	0.00	119.00	2	459	0.44%
2018/03/09	0	0.00	24	115.23	116.50	-24	441	-5.44%
2018/03/05	1	112.00	0	0.00	111.00	1	442	0.23%
2018/03/02	1	113.00	3	113.00	113.00	-2	447	-0.45%
2018/02/27	0	0.00	2	113.00	113.00	-2	464	-0.43%
2018/02/23	8	112.25	0	0.00	112.50	8	541	1.48%
2018/02/22	4	111.50	0	0.00	111.50	4	573	0.70%
2018/02/07	0	0.00	6	109.50	109.00	-6	602	-1.00%
2018/02/06	1	110.00	6	108.50	108.00	-5	601	-0.83%
2018/02/05	0	0.00	1	112.00	112.00	-1	590	-0.17%
2018/02/02	0	0.00	1	112.00	112.50	-1	590	-0.17%
2018/01/30	1	113.50	0	0.00	113.00	1	610	0.16%
2018/01/29	1	115.00	0	0.00	114.00	1	606	0.16%
2018/01/24	1	116.00	0	0.00	116.50	1	625	0.16%
2018/01/18	0	0.00	27	117.22	119.00	-27	626	-4.31%
2018/01/16	22	116.20	2	117.00	117.00	20	611	3.27%
2018/01/15	17	114.50	0	0.00	114.50	17	593	2.86%
2018/01/12	2	115.00	15	114.83	115.00	-13	591	-2.20%
2018/01/11	0	0.00	8	115.31	115.50	-8	589	-1.36%
2018/01/10	0	0.00	35	115.80	115.00	-35	589	-5.94%
2018/01/09	0	0.00	19	114.66	115.00	-19	564	-3.37%
2018/01/08	0	0.00	28	112.68	115.00	-28	558	-5.01%
2018/01/05	7	111.00	0	0.00	112.50	7	551	1.27%
2018/01/04	0	0.00	74	110.63	111.00	-74	550	-13.45%
2018/01/03	1	111.00	0	0.00	111.50	1	563	0.18%
2018/01/02	6	110.00	10	109.80	110.00	-4	563	-0.71%