茂順 (9942)-摩根大通券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
37張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	115.00	115.00	-1	78	-1.28%
2024/12/02	0	0.00	1	114.50	114.50	-1	78	-1.27%
2024/11/29	0	0.00	2	115.25	115.50	-2	79	-2.53%
2024/11/28	0	0.00	2	115.50	115.50	-2	81	-2.45%
2024/11/27	1	116.00	0	0.00	117.00	1	83	1.20%
2024/11/22	0	0.00	1	115.00	116.50	-1	82	-1.22%
2024/11/20	2	113.75	4	114.00	113.50	-2	82	-2.43%
2024/11/19	2	115.00	2	114.75	115.00	0	82	0.00%
2024/11/18	1	115.00	0	0.00	113.50	1	85	1.17%
2024/11/15	1	114.50	0	0.00	114.50	1	88	1.13%
2024/11/14	1	114.50	0	0.00	114.50	1	90	1.10%
2024/11/13	2	115.75	6	115.42	115.50	-4	92	-4.33%
2024/11/12	1	115.00	2	115.50	115.00	-1	94	-1.06%
2024/11/11	1	116.50	0	0.00	116.50	1	98	1.02%
2024/11/08	1	115.50	0	0.00	115.50	1	103	0.97%
2024/11/07	2	116.50	1	115.00	116.50	1	105	0.94%
2024/11/06	1	115.00	1	115.50	115.00	0	110	0.00%
2024/11/05	1	115.00	0	0.00	115.00	1	115	0.87%
2024/11/04	1	116.00	0	0.00	116.00	1	120	0.83%
2024/11/01	2	115.75	1	117.00	117.00	1	125	0.79%
2024/10/30	1	114.50	2	114.75	114.50	-1	127	-0.79%
2024/10/29	1	115.50	0	0.00	115.50	1	129	0.77%
2024/10/28	1	116.50	0	0.00	116.50	1	131	0.76%
2024/10/25	1	117.00	0	0.00	117.00	1	133	0.75%
2024/10/24	1	117.00	1	116.50	117.00	0	135	0.00%
2024/10/23	1	117.50	0	0.00	117.50	1	136	0.73%
2024/10/22	1	117.00	5	116.80	117.00	-4	138	-2.89%
2024/10/17	0	0.00	2	118.00	118.00	-2	144	-1.38%
2024/10/16	47	120.89	98.4	120.52	121.00	-51.4	145	-35.44%
2024/10/14	0	0.00	2	114.75	114.50	-2	137	-1.45%
2024/10/11	1	114.50	0	0.00	114.50	1	139	0.71%
2024/10/09	1	115.50	3	116.33	115.50	-2	148	-1.35%
2024/10/08	21	117.74	1	117.50	117.50	20	152	13.13%
2024/10/07	87	117.16	0	0.00	118.50	87	152	57.06%
2024/10/04	8	114.56	0	0.00	114.00	8	145	5.49%
2024/10/01	1	114.00	0	0.00	114.00	1	148	0.67%
2024/09/27	4	114.75	0	0.00	114.50	4	151	2.63%
2024/09/25	2	116.50	0	0.00	116.50	2	151	1.32%
2024/09/23	1	115.00	0	0.00	115.00	1	150	0.67%
2024/09/20	7	114.36	0	0.00	115.00	7	151	4.63%
2024/09/19	4	114.25	0	0.00	114.00	4	151	2.65%
2024/09/18	0	0.00	1	115.00	115.00	-1	151	-0.66%
2024/09/13	4	113.63	0	0.00	114.50	4	153	2.61%
2024/09/12	2	112.00	0	0.00	111.00	2	153	1.30%
2024/09/10	4	111.50	1	111.50	111.50	3	154	1.94%
2024/09/09	0	0.00	3	110.83	112.00	-3	154	-1.94%
2024/09/06	4	111.13	1	111.00	111.00	3	154	1.94%
2024/09/05	0	0.00	1	111.00	111.00	-1	155	-0.64%
2024/09/04	3	111.67	7	111.50	111.50	-4	155	-2.57%
2024/09/03	1	113.50	0	0.00	113.50	1	154	0.65%
2024/09/02	3	113.67	1	113.00	113.50	2	154	1.30%
2024/08/30	3	112.83	0	0.00	113.50	3	155	1.93%
2024/08/29	3	111.00	1	111.00	111.50	2	152	1.31%
2024/08/28	1	111.50	0	0.00	111.50	1	152	0.65%
2024/08/27	2	112.00	0	0.00	112.00	2	157	1.27%
2024/08/26	1	112.00	0	0.00	112.00	1	158	0.63%
2024/08/23	1	111.00	0	0.00	111.50	1	158	0.63%
2024/08/20	0	0.00	1	111.50	111.00	-1	159	-0.63%
2024/08/19	1	111.50	0	0.00	111.50	1	158	0.63%
2024/08/16	2	112.25	0	0.00	111.50	2	155	1.29%
2024/08/14	2	112.00	0	0.00	112.00	2	154	1.30%
2024/08/12	3	113.00	2	113.00	112.50	1	149	0.67%
2024/08/09	0	0.00	3	115.83	115.00	-3	144	-2.07%
2024/08/08	0	0.00	3	117.67	116.00	-3	142	-2.11%
2024/08/07	5	124.50	3	125.17	126.00	2	138	1.45%
2024/08/06	0	0.00	12	122.71	122.50	-12	137	-8.71%
2024/08/05	2	124.50	3	125.50	122.50	-1	135	-0.74%
2024/08/02	2	127.75	3	128.33	127.50	-1	130	-0.77%
2024/08/01	1	129.50	1	129.50	129.50	0	129	0.00%
2024/07/31	2	128.00	1	127.50	127.50	1	129	0.77%
2024/07/30	5	127.60	6	126.83	127.50	-1	128	-0.78%
2024/07/29	2	127.75	1	127.50	127.50	1	128	0.78%
2024/07/26	4	127.75	2	128.00	128.00	2	128	1.56%
2024/07/23	1	128.50	5	128.00	128.00	-4	128	-3.12%
2024/07/22	4	127.25	3	127.17	127.00	1	127	0.78%
2024/07/19	1	128.00	6	128.08	128.00	-5	125	-3.98%
2024/07/18	2	128.50	1	128.50	128.50	1	124	0.81%
2024/07/17	0	0.00	1	128.00	128.00	-1	124	-0.80%
2024/07/16	0	0.00	2	126.50	126.50	-2	127	-1.57%
2024/07/15	1	126.50	8	126.50	126.50	-7	134	-5.20%
2024/07/12	0	0.00	8	126.00	126.00	-8	134	-5.96%
2024/07/11	3	126.00	10	125.90	125.50	-7	133	-5.26%
2024/07/10	0	0.00	8	127.13	127.00	-8	129	-6.20%
2024/07/09	0	0.00	4	128.63	128.50	-4	125	-3.19%
2024/07/05	1	131.50	1	130.00	131.00	0	131	0.00%
2024/07/04	5	129.50	2	129.00	129.50	3	130	2.30%
2024/06/28	3	128.33	0	0.00	128.00	3	140	2.13%
2024/06/27	0	0.00	4	127.75	127.50	-4	142	-2.81%
2024/06/26	15	128.00	0	0.00	127.50	15	145	10.28%
2024/06/25	5	128.30	4	128.13	128.00	1	146	0.68%
2024/06/21	3	128.50	0	0.00	128.50	3	149	2.00%
2024/06/20	8	127.81	0	0.00	128.00	8	152	5.25%
2024/06/19	1	128.00	1	127.50	127.50	0	152	0.00%
2024/06/18	1	128.00	0	0.00	128.00	1	152	0.66%
2024/06/12	0	0.00	2	127.50	127.50	-2	159	-1.26%
2024/06/11	0	0.00	1	128.50	128.50	-1	163	-0.61%
2024/06/07	0	0.00	1	128.00	128.00	-1	168	-0.59%
2024/06/06	0	0.00	2	127.75	127.50	-2	171	-1.17%
2024/06/05	0	0.00	2	128.00	127.50	-2	182	-1.10%
2024/06/04	4	128.13	1	127.00	128.00	3	189	1.58%
2024/06/03	1	128.50	7	127.64	127.50	-6	198	-3.02%
2024/05/31	1	129.00	1	128.00	128.00	0	201	0.00%
2024/05/30	0	0.00	2	129.75	129.50	-2	200	-1.00%
2024/05/29	0	0.00	3	130.00	130.00	-3	201	-1.49%
2024/05/28	3	130.00	3	129.67	130.00	0	204	0.00%
2024/05/24	0	0.00	4	128.75	129.00	-4	212	-1.88%
2024/05/23	13	129.12	3	129.33	129.00	10	214	4.66%
2024/05/22	9	129.72	3	129.50	129.50	6	215	2.79%
2024/05/21	11	129.77	2	129.75	130.00	9	218	4.13%
2024/05/20	5	128.90	0	0.00	130.00	5	221	2.25%
2024/05/17	1	129.00	0	0.00	129.00	1	223	0.45%
2024/05/16	2	130.00	0	0.00	129.50	2	225	0.89%
2024/05/15	1	130.00	0	0.00	130.00	1	228	0.44%
2024/05/14	0	0.00	6	129.50	129.50	-6	232	-2.58%
2024/05/10	1	129.00	2	129.50	130.00	-1	236	-0.42%
2024/05/09	1	130.50	1	130.50	131.00	0	234	0.00%
2024/05/08	0	0.00	2	130.50	129.50	-2	233	-0.86%
2024/05/07	0	0.00	6	130.50	130.50	-6	232	-2.58%
2024/05/06	1	130.50	1	130.00	130.50	0	232	0.00%
2024/05/03	1	129.50	19	129.79	129.50	-18	231	-7.76%
2024/05/02	0	0.00	21	129.90	130.00	-21	231	-9.08%
2024/04/30	0	0.00	1	130.00	129.50	-1	230	-0.43%
2024/04/29	0	0.00	11	129.09	129.00	-11	231	-4.76%
2024/04/26	0	0.00	6	128.17	128.00	-6	231	-2.60%
2024/04/25	0	0.00	7	128.21	128.50	-7	231	-3.03%
2024/04/24	0	0.00	6	127.83	127.50	-6	231	-2.59%
2024/04/23	0	0.00	4	126.75	127.00	-4	235	-1.70%
2024/04/22	1	126.00	5	126.00	126.00	-4	234	-1.71%
2024/04/19	10	126.50	21	127.64	127.50	-11	230	-4.76%
2024/04/18	0	0.00	2	128.75	129.50	-2	224	-0.89%
2024/04/17	0	0.00	6	128.75	129.50	-6	227	-2.64%
2024/04/16	0	0.00	5	128.00	128.00	-5	228	-2.18%
2024/04/15	2	131.00	0	0.00	131.00	2	225	0.89%
2024/04/12	1	131.00	0	0.00	131.00	1	226	0.44%
2024/04/10	1	132.50	0	0.00	132.50	1	221	0.45%
2024/04/09	0	0.00	3	132.33	132.50	-3	221	-1.36%
2024/04/08	2	135.75	0	0.00	135.50	2	213	0.94%
2024/04/03	1	135.00	4	135.50	135.00	-3	211	-1.42%
2024/04/02	1	135.00	4	135.50	135.00	-3	211	-1.42%
2024/04/01	3	135.50	8	136.00	135.50	-5	210	-2.37%
2024/03/29	5	135.20	3	135.50	135.00	2	209	0.95%
2024/03/28	1	134.50	5	135.20	134.50	-4	207	-1.93%
2024/03/27	2	134.50	3	134.17	135.00	-1	209	-0.48%
2024/03/26	3	134.83	0	0.00	134.00	3	208	1.44%
2024/03/25	7	134.57	12	135.38	135.00	-5	208	-2.40%
2024/03/22	1	135.50	12	135.13	135.00	-11	206	-5.34%
2024/03/21	1	135.50	15	135.70	135.50	-14	205	-6.81%
2024/03/20	0	0.00	6	135.58	135.00	-6	206	-2.91%
2024/03/19	3	135.83	0	0.00	136.00	3	207	1.45%
2024/03/18	5	134.60	1	134.50	135.00	4	208	1.92%
2024/03/15	1	135.50	9	134.00	133.50	-8	207	-3.86%
2024/03/14	7	135.86	8	135.94	135.00	-1	214	-0.47%
2024/03/13	3	137.00	7	136.50	137.00	-4	210	-1.90%
2024/03/12	6	136.33	4	136.00	136.00	2	207	0.96%
2024/03/11	2	134.00	17	133.35	134.50	-15	207	-7.24%
2024/03/08	3	138.67	8	138.75	138.00	-5	199	-2.51%
2024/03/07	2	139.50	1	139.50	139.50	1	199	0.50%
2024/03/06	5	137.00	0	0.00	137.50	5	194	2.57%
2024/03/05	3	136.50	4	136.00	136.50	-1	198	-0.50%
2024/03/04	0	0.00	1	137.00	136.00	-1	197	-0.51%
2024/02/29	20	135.90	1	135.50	135.50	19	201	9.45%
2024/02/27	2	134.75	5	135.00	134.00	-3	199	-1.51%
2024/02/26	10	135.40	3	135.00	135.50	7	198	3.52%
2024/02/23	1	134.50	4	133.88	134.00	-3	198	-1.51%
2024/02/22	1	133.00	7	133.43	133.00	-6	200	-2.99%
2024/02/21	3	133.50	0	0.00	134.00	3	201	1.49%
2024/02/20	1	131.50	4	131.50	131.50	-3	200	-1.50%
2024/02/19	7	131.64	1	131.50	132.00	6	199	3.00%
2024/02/16	0	0.00	13	131.58	131.00	-13	199	-6.50%
2024/02/15	1	129.00	5	129.40	131.00	-4	200	-2.00%
2024/02/05	0	0.00	5	127.00	127.00	-5	199	-2.51%
2024/02/02	2	128.25	2	128.25	127.50	0	199	0.00%
2024/01/31	0	0.00	21	128.17	128.50	-21	213	-9.83%
2024/01/26	0	0.00	3	128.00	128.00	-3	215	-1.39%
2024/01/24	0	0.00	4	129.13	129.00	-4	216	-1.85%
2024/01/23	0	0.00	7	128.79	128.50	-7	217	-3.22%
2024/01/22	0	0.00	1	129.50	129.00	-1	216	-0.46%
2024/01/19	1	129.00	8	128.69	128.50	-7	216	-3.23%
2024/01/18	0	0.00	1	127.00	127.50	-1	217	-0.46%
2024/01/17	0	0.00	14	127.43	127.00	-14	216	-6.45%
2024/01/16	0	0.00	5	129.50	129.50	-5	213	-2.34%
2024/01/12	0	0.00	1	129.00	129.50	-1	216	-0.46%
2024/01/11	0	0.00	5	129.80	130.00	-5	216	-2.31%
2024/01/10	0	0.00	9	130.00	129.50	-9	225	-3.99%
2024/01/09	1	130.50	3	131.00	131.00	-2	231	-0.86%
2024/01/08	0	0.00	7	131.36	131.00	-7	231	-3.02%
2024/01/05	0	0.00	4	132.63	132.50	-4	231	-1.73%
2024/01/04	3	133.00	3	133.00	132.50	0	242	0.00%
2024/01/03	5	134.00	9	133.11	133.00	-4	243	-1.64%
2024/01/02	5	134.10	0	0.00	134.50	5	243	2.05%
2023/12/29	1	134.50	1	134.50	134.50	0	243	0.00%
2023/12/28	1	134.00	0	0.00	134.50	1	245	0.41%
2023/12/27	1	135.00	4	134.50	134.00	-3	245	-1.22%
2023/12/26	0	0.00	1	134.00	134.00	-1	246	-0.40%
2023/12/25	0	0.00	1	134.50	133.00	-1	248	-0.40%
2023/12/22	1	135.00	13	134.50	134.50	-12	249	-4.82%
2023/12/21	1	133.50	7	133.14	133.00	-6	247	-2.42%
2023/12/20	21	133.67	8	134.00	134.00	13	248	5.23%
2023/12/19	0	0.00	9	133.72	133.50	-9	250	-3.60%
2023/12/18	3	134.50	1	135.00	134.50	2	253	0.79%
2023/12/15	16	135.91	1	135.50	135.50	15	255	5.87%
2023/12/14	2	135.00	0	0.00	135.00	2	261	0.76%
2023/12/13	0	0.00	10	134.20	134.00	-10	275	-3.62%
2023/12/12	0	0.00	13	135.00	135.00	-13	328	-3.96%
2023/12/11	8	133.25	46	134.16	134.50	-38	328	-11.58%
2023/12/08	0	0.00	14	139.50	139.00	-14	320	-4.37%
2023/12/07	8	139.81	4	139.75	139.00	4	323	1.24%
2023/12/06	5	140.20	0	0.00	140.50	5	324	1.54%
2023/12/05	2	140.50	7	140.21	140.50	-5	327	-1.53%
2023/12/04	30	140.80	1	140.50	141.50	29	336	8.63%
2023/12/01	5	138.30	1	138.50	138.00	4	330	1.21%
2023/11/30	20	139.23	8	139.13	138.50	12	330	3.63%
2023/11/29	3	137.00	1	137.00	137.00	2	323	0.62%
2023/11/28	6	136.58	1	136.50	137.00	5	329	1.52%
2023/11/27	27	137.09	11	136.18	136.00	16	329	4.85%
2023/11/24	22	135.73	5	135.50	135.50	17	327	5.19%
2023/11/22	5	135.80	12	135.58	135.50	-7	327	-2.13%
2023/11/21	8	134.94	7	135.14	135.50	1	328	0.30%
2023/11/20	5	134.70	5	134.60	135.00	0	331	0.00%
2023/11/17	5	133.20	5	133.60	133.00	0	334	0.00%
2023/11/16	4	134.13	19	133.92	134.00	-15	339	-4.42%
2023/11/15	14	133.54	6	133.67	134.00	8	352	2.27%
2023/11/14	0	0.00	11.5	133.61	133.50	-11.5	377	-3.05%
2023/11/13	0	0.00	2.5	133.40	134.00	-2.5	376	-0.66%
2023/11/10	0	0.00	1	133.00	132.50	-1	378	-0.26%
2023/11/09	5	134.20	42	134.27	134.00	-37	382	-9.68%
2023/11/08	6	130.50	1	129.50	130.50	5	377	1.32%
2023/11/07	0	0.00	7	128.57	129.00	-7	387	-1.80%
2023/11/06	1	129.50	1	129.00	129.00	0	393	0.00%
2023/11/03	0	0.00	1	128.50	128.00	-1	404	-0.25%
2023/11/02	6	127.83	10	127.35	127.50	-4	414	-0.97%
2023/10/31	3	127.67	5	126.40	125.50	-2	438	-0.46%
2023/10/30	0	0.00	1	128.00	128.00	-1	446	-0.22%
2023/10/27	2	128.50	2	129.00	127.50	0	467	0.00%
2023/10/26	0	0.00	7	128.64	129.00	-7	483	-1.45%
2023/10/25	0	0.00	16	129.06	128.50	-16	488	-3.27%
2023/10/24	0	0.00	5	128.80	128.50	-5	491	-1.02%
2023/10/23	0	0.00	3	128.67	128.50	-3	494	-0.61%
2023/10/20	6	127.25	1	127.50	127.50	5	497	1.00%
2023/10/19	1	126.50	2	125.50	126.50	-1	505	-0.20%
2023/10/18	5	126.50	59	126.68	126.50	-54	508	-10.61%
2023/10/17	0	0.00	16	130.25	129.50	-16	504	-3.17%
2023/10/16	3	131.67	1	133.00	132.00	2	501	0.40%
2023/10/13	8	131.94	5	132.00	132.50	3	509	0.59%
2023/10/12	3	131.00	47	131.18	131.50	-44	515	-8.54%
2023/10/11	29	133.93	10	134.20	133.00	19	520	3.65%
2023/10/06	3	135.00	15	133.73	133.00	-12	537	-2.23%
2023/10/05	6	132.92	2	134.00	133.00	4	555	0.72%
2023/10/04	0	0.00	2	132.25	132.50	-2	559	-0.36%
2023/10/03	0	0.00	3	133.83	133.50	-3	563	-0.53%
2023/10/02	3	134.00	9	133.94	134.00	-6	572	-1.05%
2023/09/27	3	133.17	2	134.50	135.00	1	574	0.17%
2023/09/26	5	134.10	0	0.00	134.00	5	576	0.87%
2023/09/22	0	0.00	11	133.00	133.50	-11	584	-1.88%
2023/09/21	28	134.43	4	134.25	134.50	24	591	4.06%
2023/09/20	0	0.00	6	134.00	134.00	-6	592	-1.01%
2023/09/19	9	136.94	0	0.00	135.00	9	596	1.51%
2023/09/18	28	133.54	20	134.25	135.00	8	588	1.36%
2023/09/15	23	131.57	172	133.08	131.00	-149	573	-25.96%	大賣/鉅額交易
2023/09/14	2	143.75	1	143.50	144.00	1	522	0.19%
2023/09/13	0	0.00	3	142.50	142.00	-3	530	-0.57%
2023/09/12	0	0.00	28	143.27	142.50	-28	533	-5.25%
2023/09/11	4	145.25	16	144.84	144.00	-12	541	-2.22%
2023/09/08	4	145.75	4	144.75	145.50	0	542	0.00%
2023/09/07	81	148.04	15	147.53	146.00	66	546	12.08%
2023/09/06	5	145.30	6	145.08	145.00	-1	555	-0.18%
2023/09/05	8	146.00	0	0.00	146.50	8	574	1.39%
2023/09/04	2	145.50	4	145.38	145.00	-2	580	-0.34%
2023/09/01	0	0.00	24	147.15	146.50	-24	583	-4.11%
2023/08/31	2	144.75	3	144.50	144.50	-1	584	-0.17%
2023/08/30	0	0.00	6	145.67	145.00	-6	589	-1.02%
2023/08/29	6	143.50	1	144.00	144.00	5	594	0.84%
2023/08/28	24	142.52	4	143.75	142.00	20	613	3.26%
2023/08/25	12	144.79	1	144.50	144.00	11	627	1.75%
2023/08/24	9	144.17	21	144.76	144.00	-12	638	-1.88%
2023/08/23	10	144.90	10	145.10	144.50	0	656	0.00%
2023/08/22	10	142.30	33	142.59	142.00	-23	657	-3.50%
2023/08/21	58	144.80	23	144.85	144.50	35	654	5.35%
2023/08/18	75	142.47	32	144.45	141.50	43	648	6.63%
2023/08/17	5	134.00	8	135.13	135.50	-3	631	-0.48%
2023/08/16	8	131.25	18	131.75	132.00	-10	644	-1.55%
2023/08/15	5	133.90	4	132.88	132.50	1	656	0.15%
2023/08/14	19	136.18	76	134.93	134.00	-57	668	-8.52%
2023/08/11	40	141.64	11	139.91	139.50	29	686	4.22%
2023/08/10	48	138.59	15	138.90	138.00	33	751	4.39%
2023/08/09	34	142.29	38	139.28	139.00	-4	758	-0.53%
2023/08/08	9	139.94	9	140.06	140.00	0	757	0.00%
2023/08/07	74	138.41	0	0.00	138.50	74	760	9.73%
2023/08/04	135	133.88	11	134.50	137.00	124	762	16.27%	大買/鉅額交易
2023/08/02	39	135.33	15	134.87	134.50	24	762	3.15%
2023/08/01	0	0.00	110	139.10	137.50	-110	763	-14.41%	大賣/鉅額交易
2023/07/31	39	148.35	7	147.86	148.50	32	764	4.19%
2023/07/28	12	145.38	3	145.33	145.50	9	795	1.13%
2023/07/27	2	143.00	7	142.93	143.50	-5	817	-0.61%
2023/07/26	0	0.00	2	143.50	143.00	-2	828	-0.24%
2023/07/25	0	0.00	13	142.31	142.00	-13	840	-1.55%
2023/07/24	4	141.88	19	141.97	141.00	-15	845	-1.77%
2023/07/21	21	142.93	4	143.00	144.00	17	847	2.01%
2023/07/20	13	144.42	118.5	143.39	143.50	-105.5	847	-12.44%	大賣/鉅額交易
2023/07/19	0	0.00	2	145.00	144.50	-2	843	-0.24%
2023/07/18	1	147.50	5	147.20	146.50	-4	849	-0.47%
2023/07/17	0	0.00	12	149.38	149.00	-12	854	-1.40%
2023/07/14	24	155.21	73	152.75	151.50	-49	858	-5.70%
2023/07/13	14	153.50	74	153.87	152.50	-60	857	-7.00%
2023/07/12	50	153.65	16	153.84	154.50	34	849	4.00%
2023/07/11	2	148.50	3	148.83	149.00	-1	862	-0.12%
2023/07/10	56	146.37	14	146.18	146.50	42	946	4.44%
2023/07/07	34	149.32	7	150.36	148.00	27	947	2.85%
2023/07/06	12	151.50	2	150.50	151.50	10	962	1.04%
2023/07/05	3	149.67	8	149.56	149.50	-5	1,048	-0.48%
2023/07/04	0	0.00	2	150.25	150.50	-2	1,091	-0.18%
2023/07/03	26	150.54	1	151.50	151.50	25	1,094	2.29%
2023/06/30	4	149.00	0	0.00	149.50	4	1,092	0.37%
2023/06/29	17	151.50	9	151.11	152.00	8	1,099	0.73%
2023/06/28	4	148.75	22	149.55	147.50	-18	1,095	-1.64%
2023/06/27	37	145.85	2	145.25	145.50	35	1,094	3.20%
2023/06/26	0	0.00	1	147.50	147.50	-1	1,090	-0.09%
2023/06/21	5	148.70	16	148.72	148.50	-11	1,091	-1.01%
2023/06/20	28	148.21	2	148.00	147.50	26	1,092	2.38%
2023/06/19	25	147.48	5	149.10	147.50	20	1,090	1.83%
2023/06/16	4	152.50	20	150.80	150.50	-16	1,084	-1.47%
2023/06/15	67	149.72	1	148.00	150.50	66	1,079	6.11%
2023/06/14	3	153.33	0	0.00	151.00	3	1,071	0.28%
2023/06/13	2	152.50	3	152.33	153.00	-1	1,069	-0.09%
2023/06/12	5	154.30	62	154.91	152.50	-57	1,064	-5.36%
2023/06/09	80	159.01	10	159.45	159.50	70	1,044	6.70%
2023/06/08	5	156.20	31	154.81	153.50	-26	1,027	-2.53%
2023/06/07	10	158.50	7	159.50	158.00	3	1,025	0.29%
2023/06/06	21	157.86	6	158.00	159.00	15	1,027	1.46%
2023/06/05	6	156.58	0	0.00	157.00	6	1,021	0.59%
2023/06/02	7	154.93	0	0.00	155.00	7	1,023	0.68%
2023/06/01	8	153.31	30	153.83	153.00	-22	1,018	-2.16%
2023/05/31	13	157.62	42	158.44	158.50	-29	1,002	-2.89%
2023/05/30	21	155.38	78	156.22	154.50	-57	987	-5.77%
2023/05/29	40	154.91	5	155.10	155.00	35	978	3.58%
2023/05/26	4	160.50	12	158.88	157.50	-8	957	-0.84%
2023/05/25	5	159.40	1	160.50	160.00	4	954	0.42%
2023/05/24	25	158.56	0	0.00	160.50	25	953	2.62%
2023/05/23	21	159.95	2	160.00	159.50	19	948	2.00%
2023/05/22	3	160.67	1	161.00	161.00	2	953	0.21%
2023/05/19	6	157.75	14	157.61	157.00	-8	943	-0.85%
2023/05/18	6	162.00	20	160.20	158.50	-14	932	-1.50%
2023/05/17	28	159.45	133	158.38	159.00	-105	914	-11.48%	大賣/鉅額交易
2023/05/16	159	158.41	246	159.30	159.50	-87	896	-9.71%	大買/大賣/
2023/05/15	18	149.56	44	148.92	150.50	-26	838	-3.10%
2023/05/12	27	148.67	69	148.65	149.50	-42	831	-5.05%
2023/05/11	29	146.88	12	147.71	146.50	17	829	2.05%
2023/05/10	32	149.73	32	150.63	149.50	0	823	0.00%
2023/05/09	47	148.78	49	149.72	148.50	-2	814	-0.25%
2023/05/08	22	149.05	26	149.94	150.50	-4	806	-0.50%
2023/05/05	109	150.65	41	150.46	149.50	68	800	8.50%	大買/
2023/05/04	133	150.33	82	150.37	150.50	51	793	6.43%	大買/
2023/05/03	51	145.67	58	146.85	148.00	-7	752	-0.93%
2023/05/02	7	142.86	4	142.00	143.50	3	726	0.41%
2023/04/28	17	139.00	23	139.39	139.50	-6	721	-0.83%
2023/04/27	12	137.17	12	136.21	136.00	0	706	0.00%
2023/04/26	16	136.34	9	134.17	135.00	7	697	1.00%
2023/04/25	2	134.25	1	133.00	133.00	1	687	0.15%
2023/04/24	0	0.00	52.2	136.06	135.50	-52.2	682	-7.64%
2023/04/21	12	136.54	6	136.42	136.00	6	680	0.88%
2023/04/20	15	138.87	8	138.50	137.50	7	672	1.04%
2023/04/19	23	143.11	50	143.15	143.00	-27	668	-4.04%
2023/04/18	52	141.35	57	140.52	142.50	-5	659	-0.76%
2023/04/17	6	141.42	67	141.28	141.00	-61	648	-9.41%
2023/04/14	67	142.17	44	142.32	140.50	23	637	3.61%
2023/04/13	189	140.58	160	140.64	142.50	29	606	4.78%	大買/大賣/
2023/04/12	0	0.00	18	132.56	132.00	-18	521	-3.45%
2023/04/11	29	131.64	58	132.08	132.00	-29	516	-5.62%
2023/04/10	104	139.37	93	140.85	132.00	11	497	2.21%	大買/
2023/04/07	68	131.45	115	131.02	135.50	-47	410	-11.45%	大賣/
2023/04/06	2	121.75	10	123.10	123.50	-8	368	-2.17%
2023/03/31	12	121.38	13	121.31	121.00	-1	369	-0.27%
2023/03/30	19	120.55	16	120.75	121.50	3	366	0.82%
2023/03/29	4	115.00	3	118.00	118.00	1	357	0.28%
2023/03/28	6	114.92	11	114.73	115.00	-5	359	-1.39%
2023/03/27	5	115.50	14	115.71	115.00	-9	358	-2.51%
2023/03/24	0	0.00	8	117.69	117.50	-8	361	-2.21%
2023/03/23	1	115.00	21	115.40	115.00	-20	359	-5.56%
2023/03/22	0	0.00	11	117.05	116.50	-11	365	-3.01%
2023/03/21	0	0.00	4	116.13	116.50	-4	371	-1.08%
2023/03/17	5	115.60	6	114.83	114.50	-1	381	-0.26%
2023/03/16	14	114.18	0	0.00	114.00	14	383	3.65%
2023/03/15	7	116.43	0	0.00	116.00	7	393	1.78%
2023/03/14	7	117.36	1	118.00	117.00	6	418	1.44%
2023/03/13	19	116.84	2	118.25	117.50	17	428	3.97%
2023/03/10	39	118.04	3	118.67	118.00	36	439	8.20%
2023/03/09	26	120.60	34	122.85	120.50	-8	441	-1.81%
2023/03/08	11	123.73	1	123.50	124.00	10	439	2.28%
2023/03/07	4	123.50	2	123.50	123.00	2	443	0.45%
2023/03/06	5	122.00	5	120.70	122.00	0	439	0.00%
2023/03/03	1	120.50	8	122.38	120.50	-7	441	-1.58%
2023/03/02	18	122.33	0	0.00	123.00	18	447	4.03%
2023/03/01	3	120.67	20	121.18	120.50	-17	448	-3.79%
2023/02/24	1	120.00	18	120.03	119.50	-17	446	-3.81%
2023/02/23	5	121.70	38	121.82	122.00	-33	452	-7.30%
2023/02/22	5	119.20	39	118.82	120.00	-34	459	-7.40%
2023/02/21	3	122.83	4	122.38	122.00	-1	464	-0.22%
2023/02/20	25	121.96	13	123.46	123.00	12	466	2.57%
2023/02/17	21	118.21	0	0.00	118.50	21	471	4.45%
2023/02/16	10	117.45	5	118.50	118.00	5	479	1.04%
2023/02/15	13	118.38	0	0.00	118.00	13	488	2.66%
2023/02/14	51	118.91	13	118.85	118.00	38	491	7.73%
2023/02/13	68	118.03	6	116.42	118.50	62	492	12.60%
2023/02/10	15	115.47	14	115.79	115.50	1	490	0.20%
2023/02/09	43	116.66	11	117.00	115.50	32	516	6.19%
2023/02/08	28	114.46	0	0.00	115.00	28	521	5.37%
2023/02/07	7	113.36	1	113.50	113.50	6	528	1.13%
2023/02/06	107	113.29	3	113.33	112.50	104	535	19.43%	大買/鉅額交易
2023/02/03	15	112.97	12	113.08	113.00	3	549	0.55%
2023/02/02	25	112.94	14	112.39	112.50	11	547	2.01%
2023/02/01	25	110.36	2	110.50	111.00	23	538	4.27%
2023/01/31	11	107.59	9	107.22	108.50	2	537	0.37%
2023/01/30	73	106.21	7	106.79	107.50	66	541	12.19%
2023/01/17	22	103.61	0	0.00	104.50	22	556	3.95%
2023/01/16	0	0.00	1	104.00	102.50	-1	568	-0.18%
2023/01/13	1	103.50	0	0.00	103.50	1	582	0.17%
2023/01/12	12	103.42	1	104.00	104.50	11	619	1.77%
2023/01/11	3	103.50	1	103.50	103.00	2	662	0.30%
2023/01/10	5	103.50	12	102.79	103.50	-7	680	-1.03%
2023/01/09	5	102.90	41	102.49	102.50	-36	691	-5.20%
2023/01/06	17	104.65	0	0.00	105.00	17	710	2.39%
2023/01/05	8	105.00	20	105.05	104.50	-12	719	-1.67%
2023/01/04	16	105.47	4	105.63	105.00	12	733	1.64%
2023/01/03	15	104.87	21	105.40	105.00	-6	740	-0.81%
2022/12/30	19	105.21	0	0.00	105.50	19	740	2.57%
2022/12/29	43	103.65	6	103.92	104.00	37	751	4.92%
2022/12/28	40	104.69	14	104.64	104.00	26	751	3.46%
2022/12/27	27	107.04	6	106.75	107.00	21	751	2.80%
2022/12/26	13	108.73	10	108.80	108.50	3	752	0.40%
2022/12/23	26	107.33	0	0.00	109.50	26	751	3.46%
2022/12/22	12	107.13	6	106.83	107.00	6	748	0.80%
2022/12/21	7	106.00	0	0.00	106.00	7	756	0.93%
2022/12/20	22	105.73	15	106.73	104.50	7	758	0.92%
2022/12/19	11	105.73	1	105.50	105.00	10	756	1.32%
2022/12/16	5	105.70	16	106.38	106.50	-11	760	-1.45%
2022/12/15	8	106.69	1	106.00	106.50	7	761	0.92%
2022/12/14	9	105.44	44	105.56	107.00	-35	761	-4.60%
2022/12/13	3	104.50	28	105.07	102.50	-25	756	-3.31%
2022/12/12	11	106.68	21	106.62	106.00	-10	753	-1.33%
2022/12/09	5	109.20	62	109.54	107.50	-57	758	-7.51%
2022/12/08	15	110.10	39	110.27	110.00	-24	761	-3.15%
2022/12/07	75	114.70	35	112.79	111.00	40	772	5.18%
2022/12/06	149	116.19	79	116.97	112.50	70	773	9.05%	大買/
2022/12/05	15	113.30	50	112.74	114.00	-35	750	-4.67%
2022/12/02	57	112.17	16	112.47	113.00	41	744	5.51%
2022/12/01	0	0.00	16	110.00	109.00	-16	737	-2.17%
2022/11/30	38	110.05	7	110.00	110.00	31	743	4.17%
2022/11/29	1	110.00	19	109.66	110.50	-18	759	-2.37%
2022/11/28	7	109.64	2	111.00	111.00	5	786	0.64%
2022/11/25	12	110.50	21	111.26	110.00	-9	807	-1.11%
2022/11/24	27	111.57	14	109.93	112.00	13	820	1.58%
2022/11/23	30	111.87	2	112.00	111.50	28	830	3.37%
2022/11/22	2	112.50	11	114.50	112.50	-9	831	-1.08%
2022/11/21	13	114.65	26	116.00	113.00	-13	834	-1.56%
2022/11/18	22	115.57	3	117.00	116.50	19	827	2.30%
2022/11/17	9	114.17	4	115.50	114.00	5	816	0.61%
2022/11/16	12	113.00	7	111.71	112.50	5	808	0.62%
2022/11/15	135.9	112.34	37	111.49	112.50	98.9	810	12.20%	大買/
2022/11/14	24	114.04	11	112.23	114.00	13	797	1.63%
2022/11/11	33	111.95	20	111.88	112.50	13	796	1.63%
2022/11/10	5	110.50	28	111.23	111.50	-23	793	-2.90%
2022/11/09	1	112.50	18	112.81	110.50	-17	790	-2.15%
2022/11/08	2	113.75	21	114.83	113.00	-19	782	-2.43%
2022/11/07	34	117.34	51	117.60	117.00	-17	770	-2.21%
2022/11/04	26	112.58	50	112.69	113.50	-24	737	-3.25%
2022/11/03	14	109.96	30	111.68	112.50	-16	725	-2.21%
2022/11/02	23	107.91	10	109.45	108.50	13	718	1.81%
2022/11/01	75	108.41	28	107.18	109.50	47	714	6.57%
2022/10/31	17	104.59	4	105.00	105.00	13	695	1.87%
2022/10/28	8	105.31	43	104.65	103.50	-35	693	-5.05%
2022/10/27	34	106.44	6	105.08	107.00	28	686	4.08%
2022/10/26	16	103.50	17	103.35	103.00	-1	680	-0.15%
2022/10/25	28	104.54	73	105.42	103.00	-45	673	-6.68%
2022/10/24	7	104.50	79	105.92	104.50	-72	649	-11.09%
2022/10/21	53	106.92	40	106.51	106.00	13	637	2.04%
2022/10/20	59	104.98	90.8	107.69	104.50	-31.8	620	-5.13%
2022/10/19	71	110.32	99	109.43	109.00	-28	582	-4.81%
2022/10/18	39	106.24	31	107.03	107.50	8	537	1.49%
2022/10/17	28	103.80	54	103.74	103.50	-26	519	-5.00%
2022/10/14	177	104.47	16	106.44	105.00	161	503	31.99%	大買/鉅額交易
2022/10/13	7	100.41	21	101.87	99.30	-14	474	-2.95%
2022/10/12	71	100.99	9	100.67	102.00	62	462	13.42%
2022/10/11	14	98.46	34	97.28	98.10	-20	444	-4.50%
2022/10/07	1	99.80	1	99.90	99.90	0	435	0.00%
2022/10/06	11	101.45	28	101.65	99.50	-17	432	-3.93%
2022/10/05	1	100.50	0	0.00	99.10	1	418	0.24%
2022/10/04	0	0.00	5	99.06	98.20	-5	414	-1.21%
2022/10/03	1	97.00	0	0.00	98.30	1	408	0.24%
2022/09/30	3	94.43	3	97.50	97.00	0	404	0.00%
2022/09/29	37	96.83	1	95.90	96.60	36	400	8.98%
2022/09/28	10	95.39	44	96.77	94.70	-34	397	-8.56%
2022/09/27	19	97.82	4	99.80	99.80	15	386	3.88%
2022/09/26	42	97.49	5	97.18	97.20	37	381	9.70%
2022/09/23	12	100.49	31	99.05	99.00	-19	374	-5.07%
2022/09/22	17	100.58	18	99.31	102.00	-1	366	-0.27%
2022/09/21	4	102.00	2	101.00	101.00	2	360	0.56%
2022/09/20	0	0.00	6	102.17	102.00	-6	357	-1.68%
2022/09/19	18	100.97	9	101.83	101.00	9	354	2.54%
2022/09/16	13	103.46	19	104.21	102.00	-6	347	-1.73%
2022/09/15	4	107.38	54	107.19	106.00	-50	339	-14.73%
2022/09/14	25	103.94	18	104.36	106.50	7	325	2.15%
2022/09/13	7	102.79	11	102.91	104.50	-4	307	-1.30%
2022/09/12	8	100.13	0	0.00	100.00	8	292	2.73%
2022/09/08	5	100.80	18	99.85	99.60	-13	289	-4.49%
2022/09/07	16	99.99	23	99.57	100.50	-7	283	-2.47%
2022/09/06	35	100.43	28	100.73	99.40	7	273	2.56%
2022/09/05	77	104.44	12	103.67	102.00	65	256	25.31%
2022/09/02	43	103.60	45	103.91	101.50	-2	236	-0.85%
2022/09/01	39	101.90	5	100.90	100.50	34	201	16.85%
2022/08/31	9	100.72	37	102.01	99.70	-28	176	-15.87%
2022/08/30	16	97.93	10	97.95	99.50	6	156	3.85%
2022/08/29	6	94.82	36	94.75	95.00	-30	137	-21.85%
2022/08/26	1	93.10	4	94.63	94.90	-3	130	-2.30%
2022/08/25	2	91.90	0	0.00	91.80	2	122	1.64%
2022/08/23	0	0.00	2	92.40	92.50	-2	118	-1.68%
2022/08/22	7	96.30	4	95.08	94.00	3	116	2.58%
2022/08/19	4	95.63	8	94.54	95.00	-4	107	-3.73%
2022/08/18	6	93.75	6	93.30	94.70	0	100	0.00%
2022/08/17	11	90.73	0	0.00	92.90	11	87	12.53%
2022/08/16	1	89.30	1	89.50	89.30	0	76	0.00%
2022/08/12	3	87.20	0	0.00	88.10	3	69	4.34%
2022/08/11	0	0.00	1	86.80	86.40	-1	64	-1.56%
2022/08/10	0	0.00	3	86.63	86.30	-3	63	-4.69%
2022/08/09	10	86.61	12	86.26	86.50	-2	60	-3.31%
2022/08/08	3	89.73	1	89.90	89.90	2	52	3.83%
2022/08/05	1	86.60	2	86.80	87.20	-1	45	-2.21%
2022/08/04	0	0.00	3	86.00	86.00	-3	44	-6.80%
2022/08/03	3	86.47	1	86.60	86.60	2	45	4.39%
2022/08/02	2	86.45	1	85.80	86.80	1	47	2.09%
2022/08/01	1	86.80	0	0.00	86.30	1	48	2.07%
2022/07/28	2	85.15	0	0.00	85.50	2	47	4.20%
2022/07/22	0	0.00	1	84.90	84.90	-1	45	-2.20%
2022/07/20	0	0.00	1	83.70	83.70	-1	46	-2.14%
2022/07/18	0	0.00	1	84.20	84.20	-1	47	-2.09%
2022/07/15	0	0.00	1	84.20	84.30	-1	47	-2.09%
2022/07/14	0	0.00	1	84.00	84.00	-1	48	-2.08%
2022/07/13	2	83.70	3	83.47	83.60	-1	48	-2.07%
2022/07/12	0	0.00	1	82.40	82.80	-1	48	-2.05%
2022/07/08	0	0.00	1	83.10	83.10	-1	49	-2.02%
2022/07/07	0	0.00	1	82.90	83.10	-1	50	-1.99%
2022/07/06	0	0.00	1	82.50	82.90	-1	51	-1.94%
2022/07/05	2	84.40	1	83.20	83.20	1	51	1.92%
2022/07/04	2	83.50	4	83.45	83.80	-2	52	-3.83%
2022/07/01	0	0.00	4	82.70	82.10	-4	52	-7.60%
2022/06/30	1	83.40	3	84.10	83.60	-2	52	-3.77%
2022/06/28	1	84.40	0	0.00	84.40	1	54	1.85%
2022/06/27	3	84.47	0	0.00	84.30	3	54	5.46%
2022/06/23	2	83.40	2	83.55	83.70	0	55	0.00%
2022/06/21	2	84.10	1	84.20	84.20	1	56	1.78%
2022/06/17	7	85.24	0	0.00	84.80	7	55	12.53%
2022/06/16	2	86.55	0	0.00	85.90	2	55	3.62%
2022/06/15	13	86.15	0	0.00	86.50	13	58	22.39%
2022/06/13	3	85.30	1	86.00	86.30	2	59	3.38%
2022/06/10	5	86.46	1	86.30	86.50	4	59	6.72%
2022/06/09	10	86.49	0	0.00	86.30	10	59	16.74%
2022/06/08	9	86.43	0	0.00	86.20	9	60	15.00%
2022/06/07	14	86.39	1	86.00	86.00	13	59	21.68%
2022/06/06	6	86.17	2	85.85	86.00	4	59	6.68%
2022/06/02	3	86.23	0	0.00	86.10	3	62	4.83%
2022/06/01	2	86.00	5	85.60	85.90	-3	65	-4.61%
2022/05/31	5	85.54	0	0.00	85.90	5	65	7.60%
2022/05/30	7	85.11	0	0.00	85.50	7	65	10.66%
2022/05/27	0	0.00	3	84.13	84.50	-3	66	-4.53%
2022/05/26	3	84.37	0	0.00	84.10	3	66	4.49%
2022/05/25	5	84.42	1	84.80	84.80	4	66	5.98%
2022/05/24	4	84.95	0	0.00	84.50	4	70	5.67%
2022/05/20	0	0.00	2	84.35	84.40	-2	74	-2.68%
2022/05/19	5	84.12	0	0.00	84.30	5	75	6.66%
2022/05/18	1	84.50	2	84.25	84.30	-1	75	-1.32%
2022/05/17	1	84.50	1	84.20	84.20	0	77	0.00%
2022/05/16	4	84.00	0	0.00	84.30	4	77	5.15%
2022/05/13	2	83.60	0	0.00	83.20	2	80	2.50%
2022/05/12	3	83.60	9	83.06	83.00	-6	81	-7.39%
2022/05/11	16	83.12	7	83.86	83.60	9	85	10.48%
2022/05/10	4	84.03	1	84.00	85.00	3	84	3.53%
2022/05/09	10	86.31	1	87.00	85.80	9	84	10.69%
2022/05/06	7	87.26	3	87.00	87.20	4	84	4.74%
2022/05/05	8	87.95	0	0.00	87.80	8	85	9.31%
2022/05/04	3	87.67	1	87.60	87.60	2	87	2.29%
2022/05/03	1	87.20	2	87.15	87.20	-1	89	-1.12%
2022/04/29	6	87.55	1	87.00	87.70	5	93	5.35%
2022/04/28	5	86.96	1	86.50	86.50	4	96	4.15%
2022/04/27	11	86.06	1	86.50	86.50	10	100	9.98%
2022/04/26	2	87.10	2	87.25	87.40	0	100	0.00%
2022/04/25	8	87.25	6	87.17	87.30	2	103	1.94%
2022/04/22	6	88.80	0	0.00	88.70	6	104	5.77%
2022/04/21	6	89.77	0	0.00	89.60	6	106	5.64%
2022/04/20	7	89.10	0	0.00	89.50	7	107	6.52%
2022/04/19	7	88.47	3	88.40	89.10	4	109	3.67%
2022/04/18	2	87.85	0	0.00	87.50	2	112	1.78%
2022/04/15	1	88.30	3	88.13	88.20	-2	115	-1.73%
2022/04/14	3	88.67	0	0.00	88.40	3	119	2.51%
2022/04/13	1	88.60	1	88.70	88.40	0	124	0.00%
2022/04/12	9	88.56	1	87.90	88.00	8	129	6.16%
2022/04/11	3	89.77	0	0.00	88.60	3	134	2.24%
2022/04/08	1	89.70	0	0.00	89.60	1	152	0.66%
2022/04/07	0	0.00	6	89.80	89.80	-6	165	-3.63%
2022/04/06	7	90.61	4	90.93	90.70	3	177	1.69%
2022/04/01	19	89.99	1	90.00	90.00	18	177	10.16%
2022/03/31	1	89.20	0	0.00	89.10	1	177	0.56%
2022/03/30	1	89.80	8	89.51	89.50	-7	178	-3.91%
2022/03/29	1	89.50	2	89.60	89.40	-1	180	-0.55%
2022/03/28	0	0.00	1	88.80	89.40	-1	180	-0.55%
2022/03/25	0	0.00	3	89.40	89.30	-3	181	-1.65%
2022/03/24	1	89.10	1	89.30	89.30	0	181	0.00%
2022/03/23	0	0.00	2	90.05	89.80	-2	182	-1.09%
2022/03/22	5	90.12	0	0.00	90.00	5	189	2.64%
2022/03/21	1	89.20	2	89.30	89.60	-1	193	-0.52%
2022/03/18	11	89.09	1	88.60	89.20	10	198	5.04%
2022/03/17	3	88.90	0	0.00	89.20	3	200	1.50%
2022/03/16	2	88.05	5	88.14	88.10	-3	201	-1.49%
2022/03/15	0	0.00	1	88.80	88.80	-1	200	-0.50%
2022/03/14	1	89.10	1	89.10	89.10	0	200	0.00%
2022/03/11	7	88.69	2	89.50	88.60	5	202	2.47%
2022/03/10	11	89.29	0	0.00	89.40	11	202	5.44%
2022/03/09	7	88.09	2	87.90	87.90	5	202	2.47%
2022/03/07	2	88.60	14	88.48	88.00	-12	201	-5.96%
2022/03/04	0	0.00	9	89.82	89.80	-9	198	-4.52%
2022/03/03	0	0.00	2	90.40	90.40	-2	199	-1.00%
2022/03/02	1	90.10	3	89.90	89.90	-2	201	-0.99%
2022/03/01	1	90.30	3	90.20	90.30	-2	201	-0.99%
2022/02/25	1	89.80	6	89.75	89.80	-5	201	-2.48%
2022/02/24	5	89.06	37	89.34	88.90	-32	201	-15.90%
2022/02/23	0	0.00	3	90.60	90.20	-3	198	-1.51%
2022/02/22	0	0.00	18	90.62	90.90	-18	196	-9.16%
2022/02/21	0	0.00	1	91.20	91.80	-1	195	-0.51%
2022/02/18	1	91.00	11	90.96	91.20	-10	196	-5.10%
2022/02/17	1	91.50	10	91.23	91.00	-9	196	-4.58%
2022/02/16	0	0.00	2	91.65	91.60	-2	195	-1.02%
2022/02/15	1	90.60	9	91.19	91.00	-8	196	-4.08%
2022/02/14	3	90.40	8	90.89	90.60	-5	197	-2.54%
2022/02/11	6	91.23	13	91.58	91.50	-7	202	-3.46%
2022/02/10	1	93.80	3	93.40	93.80	-2	197	-1.01%
2022/02/09	9	94.38	0	0.00	94.50	9	197	4.56%
2022/02/08	7	93.77	3	94.03	93.80	4	198	2.02%
2022/02/07	7	93.10	0	0.00	93.50	7	199	3.51%
2022/01/25	0	0.00	5	90.62	91.00	-5	197	-2.53%
2022/01/24	4	92.28	2	90.30	92.20	2	196	1.02%
2022/01/21	7	91.44	1	91.70	91.50	6	194	3.09%
2022/01/20	3	92.17	0	0.00	92.70	3	191	1.57%
2022/01/19	1	92.80	0	0.00	92.80	1	189	0.53%
2022/01/18	2	95.45	2	94.20	93.60	0	187	0.00%
2022/01/17	0	0.00	8	93.80	94.50	-8	185	-4.30%
2022/01/13	0	0.00	1	94.30	93.90	-1	194	-0.51%
2022/01/11	0	0.00	2	95.50	93.90	-2	193	-1.03%
2022/01/10	8	93.70	9	94.54	96.10	-1	191	-0.52%
2022/01/07	0	0.00	7	93.79	93.20	-7	190	-3.68%
2022/01/06	8	93.73	1.9	93.73	94.20	6.1	187	3.25%
2022/01/05	0	0.00	7	96.94	95.00	-7	184	-3.79%
2022/01/04	1	98.40	5	98.50	97.30	-4	183	-2.18%
2022/01/03	19	99.79	14	99.41	99.10	5	179	2.78%
2021/12/30	15	96.63	48	96.48	98.10	-33	162	-20.35%
2021/12/29	34	93.67	1	94.40	96.90	33	149	22.02%
2021/12/28	4	91.93	0	0.00	91.90	4	140	2.85%
2021/12/27	5	92.00	0	0.00	91.90	5	142	3.50%
2021/12/24	5	91.72	3	91.60	91.60	2	146	1.36%
2021/12/23	5	91.66	2	92.00	91.80	3	146	2.05%
2021/12/22	2	91.00	0	0.00	91.10	2	146	1.37%
2021/12/21	0	0.00	9	90.07	90.30	-9	148	-6.08%
2021/12/20	1	89.30	3	90.37	90.60	-2	149	-1.34%
2021/12/17	1	90.60	2	91.10	90.60	-1	153	-0.65%
2021/12/16	15	93.17	30	92.79	91.00	-15	153	-9.74%
2021/12/15	1	91.50	1	89.70	91.60	0	150	0.00%
2021/12/14	16	89.76	4	89.58	89.50	12	147	8.13%
2021/12/13	5	88.26	1	89.90	89.60	4	143	2.80%
2021/12/09	1	87.00	2	86.80	86.80	-1	143	-0.70%
2021/12/08	5	86.70	0	0.00	86.50	5	143	3.48%
2021/12/06	1	86.30	0	0.00	86.10	1	143	0.70%
2021/12/02	0	0.00	1	86.00	85.80	-1	146	-0.68%
2021/12/01	0	0.00	1	86.50	86.90	-1	148	-0.68%
2021/11/29	2	86.40	0	0.00	86.70	2	153	1.31%
2021/11/26	0	0.00	3	87.10	86.80	-3	153	-1.96%
2021/11/24	2	88.00	0	0.00	88.30	2	157	1.27%
2021/11/22	0	0.00	3	87.50	87.90	-3	162	-1.84%
2021/11/19	0	0.00	3	88.30	88.00	-3	165	-1.81%
2021/11/18	0	0.00	1	88.60	88.50	-1	169	-0.59%
2021/11/17	1	89.30	2	89.00	88.90	-1	175	-0.57%
2021/11/16	2	88.55	1	88.50	89.20	1	179	0.56%
2021/11/15	0	0.00	1	88.00	88.00	-1	183	-0.55%
2021/11/12	0	0.00	2	88.00	88.00	-2	191	-1.04%
2021/11/11	0	0.00	11	88.79	88.30	-11	198	-5.55%
2021/11/10	24	90.52	5	89.94	89.80	19	206	9.22%
2021/11/09	0	0.00	6	88.05	87.60	-6	207	-2.89%
2021/11/08	1	88.30	6	88.72	88.00	-5	214	-2.33%
2021/11/05	2	88.50	20	88.72	88.10	-18	230	-7.82%
2021/11/04	3	88.53	7	88.40	88.50	-4	235	-1.70%
2021/11/02	0	0.00	20	87.23	86.80	-20	245	-8.15%
2021/11/01	3	87.90	0	0.00	87.90	3	253	1.18%
2021/10/29	1	87.80	1	87.10	87.50	0	269	0.00%
2021/10/28	0	0.00	1	87.60	88.00	-1	300	-0.33%
2021/10/27	0	0.00	10	87.39	87.40	-10	303	-3.29%
2021/10/26	3	88.10	2	87.90	87.90	1	306	0.33%
2021/10/25	2	88.00	0	0.00	87.80	2	311	0.64%
2021/10/22	4	87.83	11	87.77	87.90	-7	319	-2.19%
2021/10/21	20	88.85	86	88.91	88.60	-66	324	-20.35%
2021/10/20	0	0.00	1	88.00	88.10	-1	315	-0.32%
2021/10/19	11	87.74	0	0.00	87.80	11	317	3.46%
2021/10/18	13	87.44	5	87.58	87.60	8	325	2.46%
2021/10/15	15	87.27	21	87.54	87.70	-6	333	-1.80%
2021/10/14	6	86.47	18	86.14	86.70	-12	339	-3.53%
2021/10/13	2	86.50	62	85.97	85.50	-60	353	-16.96%
2021/10/12	6	86.32	29	86.00	87.50	-23	361	-6.37%
2021/10/08	0	0.00	7	84.20	84.20	-7	364	-1.92%
2021/10/07	4	85.05	6	84.98	84.90	-2	370	-0.54%
2021/10/06	0	0.00	1	84.70	84.30	-1	378	-0.26%
2021/10/05	15	83.43	9	83.39	83.90	6	396	1.51%
2021/10/04	2	83.45	9	83.58	83.30	-7	402	-1.74%
2021/10/01	3	85.20	49	84.98	84.60	-46	407	-11.30%
2021/09/30	4	87.03	18	86.96	87.20	-14	413	-3.39%
2021/09/29	2	86.90	13	86.80	87.00	-11	421	-2.61%
2021/09/28	16	87.79	0	0.00	88.00	16	431	3.71%
2021/09/27	0	0.00	12	88.33	88.30	-12	440	-2.72%
2021/09/24	10	88.23	38	88.14	88.40	-28	483	-5.79%
2021/09/23	5	86.00	5	85.84	86.30	0	523	0.00%
2021/09/22	4	84.63	64	84.28	84.60	-60	533	-11.25%
2021/09/17	2	85.30	8	85.38	86.10	-6	551	-1.09%
2021/09/16	1	85.40	15	85.51	85.40	-14	559	-2.50%
2021/09/15	2	86.15	77	85.69	85.90	-75	570	-13.14%
2021/09/14	5	86.78	22	86.64	86.50	-17	571	-2.98%
2021/09/13	0	0.00	13	86.88	87.10	-13	571	-2.27%
2021/09/10	1	86.90	4.1	86.94	86.90	-3.1	572	-0.54%
2021/09/09	1	86.90	3	86.63	86.90	-2	574	-0.35%
2021/09/08	3	87.20	39	87.01	86.60	-36	575	-6.26%
2021/09/06	0	0.00	2	87.05	86.90	-2	580	-0.34%
2021/09/03	4	87.90	9	87.83	88.00	-5	591	-0.84%
2021/09/02	0	0.00	2	87.90	87.70	-2	593	-0.34%
2021/09/01	2	88.20	7	88.17	88.40	-5	591	-0.85%
2021/08/31	2	88.45	14	88.66	88.30	-12	590	-2.03%
2021/08/30	2	87.20	3	87.60	88.00	-1	587	-0.17%
2021/08/27	6	87.35	11	87.05	87.60	-5	587	-0.85%
2021/08/26	2	88.00	3	87.83	87.50	-1	586	-0.17%
2021/08/25	2	87.70	61	87.39	87.30	-59	587	-10.04%
2021/08/24	1	87.50	24	87.23	87.20	-23	591	-3.89%
2021/08/23	15	88.87	45	88.03	88.00	-30	589	-5.09%
2021/08/20	6	86.82	26	85.97	87.50	-20	584	-3.42%
2021/08/19	4	87.10	20	86.22	86.00	-16	582	-2.75%
2021/08/18	42	86.06	14	85.64	88.60	28	579	4.83%
2021/08/17	10	88.67	10	87.98	86.60	0	573	0.00%
2021/08/16	20	87.74	27	88.33	87.90	-7	568	-1.23%
2021/08/13	48	92.21	8	91.86	90.90	40	559	7.15%
2021/08/12	17	95.80	7	95.79	96.00	10	552	1.81%
2021/08/11	64	96.05	59	95.25	94.90	5	548	0.91%
2021/08/10	21	98.06	3	99.00	98.50	18	539	3.34%
2021/08/09	20	101.02	15	100.77	99.80	5	546	0.91%
2021/08/06	61	101.80	3	101.33	101.50	58	546	10.62%
2021/08/05	75	102.97	8	102.94	102.00	67	550	12.17%
2021/08/04	0	0.00	71	103.21	103.00	-71	565	-12.56%
2021/08/03	102	100.41	69	101.76	102.50	33	564	5.85%	大買/
2021/08/02	39	97.60	15	97.57	98.10	24	538	4.46%
2021/07/30	8	96.59	24	96.17	95.70	-16	542	-2.95%
2021/07/29	23	95.49	8	96.21	96.10	15	566	2.65%
2021/07/28	56	96.12	36	95.55	96.60	20	583	3.43%
2021/07/27	6	98.17	47	98.34	97.90	-41	593	-6.91%
2021/07/26	13	99.97	15	99.66	99.90	-2	596	-0.34%
2021/07/23	4	99.95	25	99.88	100.50	-21	600	-3.50%
2021/07/22	16	101.38	13	101.35	100.50	3	602	0.50%
2021/07/21	17	103.71	82	102.74	101.50	-65	600	-10.83%
2021/07/20	46	104.20	39	103.29	103.00	7	602	1.16%
2021/07/19	139	103.13	40	103.29	104.00	99	605	16.34%	大買/
2021/07/16	1	99.70	77	100.08	99.40	-76	636	-11.95%
2021/07/15	79	100.08	26	99.61	101.00	53	654	8.10%
2021/07/14	22	97.42	18	97.99	97.50	4	665	0.60%
2021/07/13	17	99.96	32	99.80	98.30	-15	665	-2.25%
2021/07/12	159	99.20	23	100.87	99.60	136	674	20.17%	大買/鉅額交易
2021/07/09	62	102.03	3	102.33	101.00	59	681	8.66%
2021/07/08	52	104.74	51	103.92	103.50	1	690	0.14%
2021/07/07	65	104.33	9	104.33	104.00	56	702	7.97%
2021/07/06	78	104.22	21	105.12	103.00	57	750	7.60%
2021/07/05	22	106.73	26	106.65	106.00	-4	788	-0.51%
2021/07/02	48	107.93	16	108.00	107.50	32	787	4.07%
2021/07/01	30	107.98	132	109.53	109.50	-102	785	-12.99%	大賣/鉅額交易
2021/06/30	80	104.14	41	102.47	108.00	39	745	5.23%
2021/06/29	60	99.91	105	99.92	98.40	-45	707	-6.36%	大賣/
2021/06/28	182	99.27	64	98.95	99.40	118	713	16.54%	大買/鉅額交易
2021/06/25	25	96.05	15	96.04	95.30	10	699	1.43%
2021/06/24	41	94.41	17	95.19	96.20	24	697	3.44%
2021/06/23	44	92.28	8	91.65	92.20	36	690	5.22%
2021/06/22	6	91.12	3	90.83	90.00	3	689	0.43%
2021/06/21	21	90.73	6	91.13	90.60	15	692	2.17%
2021/06/18	7	91.86	35	91.69	91.10	-28	703	-3.98%
2021/06/17	2	91.55	10	91.87	92.20	-8	715	-1.12%
2021/06/16	5	93.62	5	93.18	92.10	0	726	0.00%
2021/06/15	8	95.45	68	94.78	94.20	-60	755	-7.94%
2021/06/11	101	93.85	32	94.42	94.10	69	793	8.70%	大買/
2021/06/10	20	90.95	7	90.81	91.00	13	790	1.64%
2021/06/09	3	89.20	19	89.03	89.40	-16	794	-2.01%
2021/06/08	2	89.85	41	89.80	89.70	-39	804	-4.85%
2021/06/07	2	90.85	13	89.81	90.00	-11	811	-1.36%
2021/06/04	21	90.40	3	90.50	90.50	18	829	2.17%
2021/06/03	4	92.20	5	92.40	91.80	-1	850	-0.12%
2021/06/02	102	92.23	16	92.63	92.60	86	863	9.96%	大買/
2021/06/01	43	92.06	19	92.04	92.40	24	877	2.73%
2021/05/31	8	90.08	6	89.82	89.70	2	882	0.23%
2021/05/28	7	89.96	0	0.00	90.30	7	891	0.79%
2021/05/27	9	89.01	1	89.10	89.10	8	909	0.88%
2021/05/26	3	89.87	1	89.60	89.80	2	917	0.22%
2021/05/25	3	89.23	17	89.23	88.90	-14	928	-1.51%
2021/05/24	23	86.71	9	87.80	87.80	14	955	1.47%
2021/05/21	10	85.51	13	85.09	85.90	-3	979	-0.31%
2021/05/20	2	84.00	13	83.97	83.90	-11	1,036	-1.06%
2021/05/19	6	84.05	16	84.59	84.50	-10	1,111	-0.90%
2021/05/18	45	84.37	6	83.45	85.10	39	1,138	3.43%
2021/05/17	28	80.63	26	80.10	80.10	2	1,143	0.17%
2021/05/14	4	83.88	59	84.92	83.80	-55	1,134	-4.85%
2021/05/13	54	83.68	18	84.92	84.80	36	1,156	3.11%
2021/05/12	40	83.59	64	85.03	83.60	-24	1,164	-2.06%
2021/05/11	18	89.62	34	90.61	88.80	-16	1,143	-1.40%
2021/05/10	8	93.85	86	93.92	93.70	-78	1,128	-6.91%
2021/05/07	48	95.85	8	95.41	96.50	40	1,123	3.56%
2021/05/06	171	95.76	95	93.85	92.90	76	1,115	6.82%	大買/
2021/05/05	94	98.82	45	98.01	95.80	49	1,086	4.51%
2021/05/04	70	95.06	114	93.88	93.70	-44	1,064	-4.13%	大賣/
2021/05/03	34	98.89	51	99.06	98.80	-17	1,046	-1.62%
2021/04/29	52	101.61	13	100.19	102.00	39	1,038	3.76%
2021/04/28	19	100.74	9	100.44	101.00	10	1,032	0.97%
2021/04/27	17.1	101.35	21	100.67	102.00	-3.9	1,028	-0.38%
2021/04/26	30	101.57	7	99.81	102.00	23	1,027	2.24%
2021/04/23	23	99.66	16	99.91	99.90	7	1,016	0.69%
2021/04/22	29	99.87	91	104.63	98.50	-62	1,006	-6.16%
2021/04/21	102	103.62	1	102.00	106.00	101	962	10.49%	大買/鉅額交易
2021/04/20	6	102.17	3	101.10	100.50	3	936	0.32%
2021/04/19	2	98.00	6	98.57	99.10	-4	919	-0.43%
2021/04/16	9	98.57	23	99.41	99.00	-14	916	-1.53%
2021/04/15	16	99.81	14	96.26	101.50	2	900	0.22%
2021/04/14	23	92.53	16	95.34	95.80	7	874	0.80%
2021/04/13	12	98.78	41	100.05	96.50	-29	858	-3.38%
2021/04/12	11	102.59	188	104.15	100.00	-177	838	-21.11%	大賣/鉅額交易
2021/04/09	123	98.76	33	99.46	105.00	90	781	11.51%	大買/
2021/04/08	37	96.07	31	95.04	95.50	6	735	0.82%
2021/04/07	49	95.32	2	95.80	95.80	47	724	6.49%
2021/04/06	13	93.88	5	93.54	94.10	8	716	1.12%
2021/04/01	2	93.90	100	93.73	93.70	-98	711	-13.77%
2021/03/31	76	94.97	1	95.40	95.20	75	704	10.64%
2021/03/30	90	92.74	0	0.00	92.20	90	686	13.11%
2021/03/29	8	93.75	10	93.00	92.90	-2	678	-0.29%
2021/03/26	63	94.28	0	0.00	94.00	63	673	9.36%
2021/03/25	33	95.46	0	0.00	94.60	33	667	4.94%
2021/03/24	7	95.33	1	94.80	95.10	6	664	0.90%
2021/03/23	11	95.03	1	96.50	95.20	10	660	1.51%
2021/03/22	0	0.00	8	96.61	96.40	-8	648	-1.23%
2021/03/19	2	96.00	35	95.55	96.40	-33	633	-5.21%
2021/03/18	24	95.71	8	95.29	96.00	16	622	2.57%
2021/03/17	10	96.39	58	95.32	94.20	-48	590	-8.13%
2021/03/16	36	90.91	0	0.00	91.80	36	546	6.59%
2021/03/15	0	0.00	7	91.17	90.00	-7	534	-1.31%
2021/03/12	7	90.93	5	90.24	91.10	2	528	0.38%
2021/03/11	9	89.22	5	89.70	88.80	4	518	0.77%
2021/03/10	2	89.65	47	89.93	89.50	-45	510	-8.82%
2021/03/09	18	90.78	13	90.26	93.00	5	492	1.02%
2021/03/08	23	89.00	6	88.98	88.50	17	469	3.62%
2021/03/05	1	87.00	93	88.55	86.90	-92	454	-20.23%
2021/03/04	44	86.86	4	87.38	87.50	40	441	9.07%
2021/03/03	35	86.99	3	86.10	88.30	32	428	7.46%
2021/03/02	11	91.15	42	89.90	87.60	-31	418	-7.41%
2021/02/26	15	89.31	13	89.39	88.90	2	399	0.50%
2021/02/25	7	89.96	25	92.24	90.40	-18	391	-4.60%
2021/02/24	22	90.88	52	97.23	91.10	-30	380	-7.89%
2021/02/23	17	91.24	39	91.50	92.80	-22	350	-6.27%
2021/02/22	36	91.93	19	90.95	94.70	17	323	5.25%
2021/02/19	28	89.29	27	87.98	87.60	1	265	0.38%
2021/02/18	7	78.50	7	78.19	83.60	0	188	0.00%
2021/02/17	13	75.85	19	75.46	76.00	-6	159	-3.75%
2021/02/05	18	73.03	3	73.80	72.90	15	148	10.10%
2021/02/04	3	74.90	17	74.74	74.50	-14	143	-9.76%
2021/02/03	5	69.92	1	72.70	73.20	4	115	3.45%
2021/02/02	2	69.65	4	69.78	69.50	-2	98	-2.03%
2021/02/01	0	0.00	11	68.58	68.70	-11	95	-11.46%
2021/01/29	0	0.00	8	68.01	68.00	-8	94	-8.44%
2021/01/28	0	0.00	6	68.30	68.20	-6	93	-6.39%
2021/01/27	2	68.70	0	0.00	68.80	2	93	2.15%
2021/01/26	0	0.00	1	68.70	68.50	-1	92	-1.08%
2021/01/25	1	68.30	0	0.00	68.50	1	92	1.08%
2021/01/22	0	0.00	1	68.30	68.20	-1	91	-1.09%
2021/01/21	1	68.20	0	0.00	68.40	1	90	1.10%
2021/01/20	2	68.45	17	68.38	68.20	-15	90	-16.63%
2021/01/19	2	69.55	0	0.00	69.10	2	87	2.28%
2021/01/18	0	0.00	3	70.83	70.80	-3	83	-3.59%
2021/01/15	1	70.10	0	0.00	70.00	1	82	1.22%
2021/01/14	1	70.60	0	0.00	70.90	1	80	1.25%
2021/01/13	4	70.20	7	70.09	70.00	-3	78	-3.81%
2021/01/11	6	70.50	0	0.00	70.90	6	75	7.97%
2021/01/08	2	69.25	0	0.00	69.40	2	71	2.82%
2021/01/07	1	68.90	0	0.00	69.00	1	68	1.45%
2021/01/06	0	0.00	2	68.90	68.50	-2	68	-2.94%
2021/01/05	0	0.00	2	69.40	69.30	-2	66	-3.00%
2021/01/04	20	69.36	0	0.00	69.40	20	65	30.50%
2020/12/30	1	68.60	0	0.00	68.80	1	62	1.59%
2020/12/15	0	0.00	7	67.34	67.60	-7	61	-11.36%
2020/12/10	0	0.00	5	67.58	67.80	-5	60	-8.32%
2020/12/09	0	0.00	1	67.50	67.60	-1	59	-1.68%
2020/12/08	0	0.00	1	67.70	67.20	-1	59	-1.69%
2020/12/07	0	0.00	5	67.98	67.80	-5	58	-8.60%
2020/12/04	0	0.00	3	68.43	68.40	-3	57	-5.26%
2020/12/02	2	68.10	3	68.03	68.30	-1	57	-1.75%
2020/11/30	0	0.00	1	67.90	68.10	-1	56	-1.76%
2020/11/27	3	67.50	0	0.00	67.50	3	52	5.76%
2020/11/26	1	67.50	0	0.00	67.60	1	52	1.92%
2020/11/25	4	67.45	0	0.00	67.30	4	51	7.74%
2020/11/23	3	66.50	0	0.00	66.70	3	49	6.05%
2020/11/18	1	66.50	0	0.00	66.60	1	47	2.09%
2020/11/16	3	66.50	0	0.00	66.50	3	48	6.19%
2020/11/13	1	66.40	0	0.00	66.40	1	48	2.06%
2020/11/10	1	65.10	0	0.00	65.10	1	48	2.08%
2020/11/03	2	64.40	0	0.00	64.30	2	52	3.81%
2020/10/05	1	63.70	1	63.70	63.90	0	82	0.00%
2020/09/28	1	64.10	0	0.00	64.10	1	86	1.16%
2020/09/24	0	0.00	5	63.86	64.00	-5	87	-5.70%
2020/09/23	0	0.00	2	64.10	64.20	-2	88	-2.27%
2020/09/21	15	64.80	0	0.00	64.80	15	88	16.88%
2020/09/18	1	64.70	0	0.00	64.90	1	89	1.12%
2020/09/17	1	64.60	0	0.00	64.40	1	89	1.12%
2020/09/02	0	0.00	1	64.40	64.50	-1	107	-0.93%
2020/09/01	2	64.85	0	0.00	64.30	2	110	1.81%
2020/08/28	2	64.50	1	64.70	64.50	1	111	0.90%
2020/08/25	4	64.80	0	0.00	65.20	4	114	3.50%
2020/08/24	0	0.00	1	64.50	64.60	-1	113	-0.88%
2020/08/21	0	0.00	3	64.23	64.40	-3	113	-2.63%
2020/08/19	0	0.00	7	64.51	64.50	-7	115	-6.07%
2020/08/18	4	64.10	0	0.00	64.50	4	115	3.46%
2020/08/13	0	0.00	1	63.90	63.80	-1	117	-0.85%
2020/08/12	0	0.00	2	63.70	63.80	-2	118	-1.69%
2020/08/11	6	63.87	0	0.00	63.90	6	119	5.04%
2020/08/10	5	63.70	0	0.00	63.70	5	120	4.16%
2020/08/07	3	63.60	11	63.70	63.60	-8	118	-6.74%
2020/08/06	0	0.00	1	63.80	63.70	-1	117	-0.85%
2020/08/05	0	0.00	2	63.90	63.80	-2	117	-1.70%
2020/08/03	0	0.00	14	63.60	63.60	-14	120	-11.64%
2020/07/31	0	0.00	8	64.11	64.00	-8	119	-6.69%
2020/07/30	0	0.00	8	64.66	64.30	-8	119	-6.72%
2020/07/29	7	64.00	0	0.00	64.70	7	119	5.87%
2020/07/28	0	0.00	15	63.82	63.90	-15	118	-12.64%
2020/07/27	0	0.00	7	68.91	68.40	-7	115	-6.08%
2020/07/24	0	0.00	3	69.03	69.20	-3	109	-2.75%
2020/07/23	2	68.80	3	68.90	68.90	-1	105	-0.95%
2020/07/21	15	68.43	0	0.00	68.30	15	103	14.54%
2020/07/15	3	68.40	0	0.00	68.40	3	101	2.95%
2020/07/14	3	68.20	0	0.00	68.20	3	102	2.93%
2020/07/13	0	0.00	3	68.33	68.50	-3	102	-2.93%
2020/07/10	0	0.00	3	68.97	68.50	-3	103	-2.90%
2020/07/07	1	69.70	0	0.00	69.10	1	103	0.96%
2020/07/06	8	69.70	0	0.00	69.80	8	102	7.77%
2020/06/29	1	67.20	2	67.25	67.20	-1	100	-1.00%
2020/06/24	0	0.00	1	67.90	67.60	-1	101	-0.98%
2020/06/23	3	67.60	6	67.40	67.40	-3	103	-2.89%
2020/06/22	17	67.48	0	0.00	67.40	17	104	16.31%
2020/06/19	9	67.44	0	0.00	67.50	9	106	8.43%
2020/06/18	9	66.37	0	0.00	66.40	9	106	8.44%
2020/06/17	7	66.29	0	0.00	66.40	7	105	6.66%
2020/06/16	5	65.94	0	0.00	65.90	5	109	4.55%
2020/06/15	0	0.00	4	65.15	65.00	-4	116	-3.44%
2020/06/12	3	64.00	12	65.22	65.00	-9	122	-7.37%
2020/06/11	1	66.30	9	66.88	66.20	-8	123	-6.49%
2020/06/10	4	66.78	0	0.00	66.90	4	123	3.25%
2020/06/09	1	66.70	0	0.00	66.70	1	127	0.79%
2020/06/08	4	66.45	0	0.00	66.60	4	128	3.10%
2020/06/05	2	65.95	0	0.00	66.00	2	126	1.58%
2020/06/04	1	65.50	0	0.00	65.60	1	128	0.78%
2020/06/03	5	64.98	2	65.15	65.50	3	129	2.32%
2020/06/02	4	64.38	0	0.00	64.60	4	127	3.13%
2020/06/01	3	63.70	11	63.75	64.00	-8	128	-6.23%
2020/05/29	0	0.00	4	63.65	63.80	-4	128	-3.12%
2020/05/28	7	63.80	4	63.70	63.60	3	128	2.33%
2020/05/27	6	63.42	0	0.00	63.60	6	130	4.61%
2020/05/26	7	63.36	0	0.00	63.50	7	129	5.42%
2020/05/25	0	0.00	1	63.60	63.40	-1	129	-0.78%
2020/05/22	0	0.00	11	63.90	63.60	-11	131	-8.39%
2020/05/21	0	0.00	1	64.30	64.20	-1	130	-0.77%
2020/05/20	1	63.60	3	64.33	64.30	-2	129	-1.55%
2020/05/19	5	63.56	0	0.00	63.50	5	129	3.87%
2020/05/18	9	63.39	0	0.00	63.40	9	127	7.04%
2020/05/15	0	0.00	1	63.60	64.20	-1	127	-0.79%
2020/05/14	0	0.00	3	64.70	64.70	-3	125	-2.38%
2020/05/12	0	0.00	6	65.13	65.00	-6	127	-4.70%
2020/05/11	8	65.16	0	0.00	65.70	8	128	6.22%
2020/05/08	2	65.45	2	64.80	65.50	0	129	0.00%
2020/05/07	5	65.80	0	0.00	65.90	5	136	3.67%
2020/05/06	3	65.30	1	65.60	65.30	2	137	1.46%
2020/05/04	0	0.00	1	65.40	65.40	-1	137	-0.73%
2020/04/30	21	66.20	0	0.00	66.50	21	138	15.15%
2020/04/29	7	65.83	0	0.00	65.60	7	142	4.91%
2020/04/27	2	64.20	2	64.20	64.20	0	148	0.00%
2020/04/23	0	0.00	2	63.70	64.00	-2	147	-1.35%
2020/04/21	0	0.00	10	64.17	64.00	-10	149	-6.71%
2020/04/17	8	66.40	0	0.00	65.50	8	149	5.35%
2020/04/16	1	65.90	10	65.71	65.80	-9	149	-6.00%
2020/04/14	7	64.01	0	0.00	64.10	7	147	4.74%
2020/04/13	1	63.30	0	0.00	62.90	1	148	0.67%
2020/04/06	0	0.00	1	59.30	59.50	-1	144	-0.69%
2020/03/30	2	56.55	0	0.00	58.10	2	144	1.38%
2020/03/26	4	58.65	0	0.00	59.00	4	141	2.82%
2020/03/25	4	58.85	3	59.23	58.00	1	140	0.71%
2020/03/24	0	0.00	6	55.57	55.90	-6	137	-4.35%
2020/03/23	0	0.00	8	52.65	52.90	-8	135	-5.89%
2020/03/19	0	0.00	4	51.68	51.40	-4	131	-3.05%
2020/03/18	1	55.60	0	0.00	55.50	1	123	0.81%
2020/03/17	3	58.10	7	58.26	58.40	-4	117	-3.41%
2020/03/16	13	60.04	0	0.00	60.10	13	115	11.25%
2020/03/13	25	59.63	3	59.90	59.70	22	116	18.87%
2020/03/12	0	0.00	2	64.30	64.00	-2	113	-1.76%
2020/03/11	2	66.45	4	66.30	66.20	-2	114	-1.75%
2020/03/10	13	66.15	8	66.04	66.20	5	116	4.30%
2020/03/09	1	67.30	44	67.05	66.80	-43	117	-36.65%
2020/03/06	0	0.00	2	67.60	68.00	-2	119	-1.67%
2020/03/04	2	67.00	0	0.00	67.10	2	120	1.66%
2020/03/03	0	0.00	5	67.50	67.50	-5	123	-4.05%
2020/03/02	49	66.78	1	66.20	67.00	48	126	38.01%
2020/02/26	0	0.00	4	66.40	66.60	-4	127	-3.14%
2020/02/25	0	0.00	1	66.50	66.80	-1	128	-0.78%
2020/02/24	0	0.00	3	67.30	67.30	-3	126	-2.37%
2020/02/13	2	68.20	0	0.00	68.30	2	129	1.54%
2020/02/12	0	0.00	3	67.50	67.80	-3	130	-2.30%
2020/02/11	0	0.00	24	67.67	67.60	-24	129	-18.50%
2020/02/10	0	0.00	12	67.63	67.10	-12	127	-9.38%
2020/02/07	0	0.00	10	68.48	68.60	-10	120	-8.30%
2020/02/06	2	68.70	5	68.86	68.80	-3	120	-2.49%
2020/02/05	0	0.00	11	68.71	68.70	-11	120	-9.10%
2020/02/04	0	0.00	20	68.80	68.90	-20	120	-16.66%
2020/02/03	0	0.00	85	68.94	69.30	-85	119	-71.25%
2020/01/31	0	0.00	107	68.77	68.90	-107	114	-93.33%	大賣/鉅額交易
2020/01/30	0	0.00	4	69.05	68.80	-4	112	-3.54%
2020/01/20	1	70.50	0	0.00	70.60	1	110	0.91%
2020/01/17	2	70.30	1	70.30	70.40	1	110	0.91%
2020/01/16	6	70.28	0	0.00	70.30	6	110	5.45%
2020/01/15	2	70.50	0	0.00	70.40	2	110	1.80%
2020/01/13	6	70.20	0	0.00	70.20	6	111	5.40%
2020/01/10	22	70.00	0	0.00	70.40	22	110	19.92%
2020/01/09	0	0.00	4	69.90	69.70	-4	108	-3.68%
2020/01/08	0	0.00	1	69.70	69.60	-1	108	-0.92%
2020/01/06	0	0.00	6	69.40	69.30	-6	107	-5.58%
2019/12/24	0	0.00	4	70.00	70.00	-4	108	-3.69%
2019/12/19	4	69.40	0	0.00	69.50	4	106	3.75%
2019/12/16	0	0.00	1	69.50	69.80	-1	103	-0.96%
2019/12/13	0	0.00	2	69.50	69.50	-2	103	-1.93%
2019/12/12	3	69.20	0	0.00	69.60	3	103	2.89%
2019/12/11	0	0.00	15	69.23	69.60	-15	104	-14.38%
2019/12/06	2	68.90	0	0.00	69.00	2	97	2.05%
2019/12/04	4	69.38	0	0.00	69.60	4	92	4.35%
2019/12/03	4	69.40	0	0.00	69.50	4	89	4.49%
2019/11/29	0	0.00	7	69.26	69.40	-7	83	-8.42%
2019/11/26	2	69.00	0	0.00	69.20	2	75	2.66%
2019/11/21	0	0.00	6	69.25	69.20	-6	69	-8.67%
2019/11/20	0	0.00	2	69.50	69.60	-2	68	-2.94%
2019/11/18	0	0.00	2	69.80	69.80	-2	67	-2.97%
2019/11/15	0	0.00	4	69.90	69.90	-4	65	-6.08%
2019/11/14	0	0.00	2	69.90	69.90	-2	65	-3.05%
2019/11/13	5	70.10	0	0.00	70.10	5	65	7.69%
2019/11/11	0	0.00	7	70.17	70.20	-7	63	-11.00%
2019/11/08	4	70.20	0	0.00	70.20	4	62	6.36%
2019/11/07	0	0.00	1	70.20	70.20	-1	62	-1.60%
2019/10/30	5	70.54	0	0.00	70.40	5	65	7.69%
2019/10/29	3	70.47	0	0.00	70.40	3	68	4.36%
2019/10/28	4	70.48	0	0.00	70.40	4	72	5.49%
2019/10/24	3	70.40	0	0.00	70.40	3	74	4.03%
2019/10/23	0	0.00	1	70.40	70.10	-1	76	-1.31%
2019/10/22	0	0.00	10	70.30	70.30	-10	76	-13.03%
2019/10/21	5	70.38	0	0.00	70.30	5	75	6.65%
2019/10/17	0	0.00	3	70.40	70.40	-3	75	-3.97%
2019/10/04	0	0.00	2	69.90	69.80	-2	78	-2.53%
2019/09/27	0	0.00	7	70.03	70.00	-7	80	-8.73%
2019/08/29	0	0.00	1	70.70	70.80	-1	80	-1.25%
2019/08/21	0	0.00	3	70.80	71.10	-3	82	-3.62%
2019/08/19	0	0.00	5	70.54	70.70	-5	83	-6.00%
2019/08/05	0	0.00	8	69.23	69.20	-8	80	-9.94%
2019/07/24	0	0.00	10	73.95	74.30	-10	70	-14.28%
2019/07/23	0	0.00	8	73.83	74.00	-8	69	-11.50%
2019/07/19	2	74.20	0	0.00	74.00	2	68	2.91%
2019/07/10	0	0.00	2	73.40	73.60	-2	68	-2.92%
2019/07/03	1	72.80	0	0.00	72.60	1	69	1.45%
2019/07/02	2	73.05	0	0.00	73.10	2	70	2.82%
2019/07/01	2	72.90	0	0.00	72.90	2	71	2.79%
2019/06/24	9	72.79	0	0.00	73.20	9	75	11.87%
2019/06/21	7	72.73	0	0.00	72.70	7	76	9.19%
2019/06/20	1	72.60	0	0.00	72.70	1	77	1.30%
2019/05/29	0	0.00	9	72.49	72.70	-9	84	-10.71%
2019/05/28	0	0.00	1	72.60	72.50	-1	84	-1.18%
2019/05/21	10	71.55	0	0.00	71.70	10	90	11.06%
2019/04/19	0	0.00	3	73.27	73.50	-3	87	-3.42%
2019/04/18	0	0.00	9	73.70	73.20	-9	88	-10.20%
2019/03/21	0	0.00	4	72.53	72.80	-4	104	-3.82%
2019/02/21	0	0.00	4	70.50	71.10	-4	97	-4.10%
2019/01/03	78	69.68	0	0.00	72.00	78	81	96.02%
2018/11/07	0	0.00	9	71.52	72.00	-9	53	-16.98%
2018/10/15	0	0.00	2	73.70	73.40	-2	49	-4.00%
2018/10/12	0	0.00	3	73.20	74.00	-3	49	-6.08%
2018/10/08	1	75.60	0	0.00	76.00	1	49	2.03%
2018/10/04	0	0.00	7	77.99	77.80	-7	46	-14.93%
2018/09/28	0	0.00	1	78.50	79.20	-1	46	-2.13%
2018/09/26	0	0.00	16	79.32	78.50	-16	47	-33.79%
2018/09/19	0	0.00	4	77.88	78.00	-4	47	-8.49%
2018/09/13	1	77.10	0	0.00	77.60	1	44	2.26%
2018/09/11	0	0.00	56	78.00	77.90	-56	40	-136.78%
2018/09/10	0	0.00	2	79.30	79.00	-2	41	-4.81%
2018/09/07	0	0.00	3	79.20	79.40	-3	41	-7.23%
2018/09/05	0	0.00	1	80.90	79.90	-1	39	-2.55%
2018/09/04	0	0.00	107	80.28	80.90	-107	35	-298.65%	大賣/鉅額交易
2018/09/03	0	0.00	15	80.69	80.50	-15	31	-47.83%
2018/08/31	22	82.20	22	82.20	81.50	0	30	0.00%
2018/08/29	0	0.00	1	82.20	82.10	-1	30	-3.26%
2018/08/20	3	82.37	0	0.00	82.90	3	30	9.89%
2018/08/03	0	0.00	1	83.50	83.20	-1	31	-3.17%
2018/08/01	0	0.00	2	84.20	84.10	-2	31	-6.39%
2018/07/16	0	0.00	5	88.00	88.80	-5	32	-15.26%
2018/07/11	0	0.00	1	86.50	87.20	-1	32	-3.08%
2018/07/03	0	0.00	3	86.90	86.30	-3	33	-8.88%
2018/06/22	12	86.41	0	0.00	86.50	12	34	34.96%
2018/06/20	1	86.50	0	0.00	86.50	1	36	2.75%
2018/05/10	0	0.00	3	86.17	86.20	-3	55	-5.45%
2018/05/09	0	0.00	1	86.60	86.60	-1	55	-1.82%
2018/02/23	1	93.50	0	0.00	94.30	1	73	1.36%
2018/02/21	1	90.50	0	0.00	92.50	1	77	1.30%
2018/02/12	1	90.20	0	0.00	90.30	1	76	1.30%
2018/02/09	40	89.24	0	0.00	90.40	40	77	51.72%
2018/02/08	1	89.10	0	0.00	90.50	1	76	1.30%
2018/02/07	3	89.10	0	0.00	89.00	3	77	3.89%
2018/02/06	43.8	89.48	1	88.00	87.50	42.8	78	54.60%
2018/01/18	0	0.00	1	93.10	92.60	-1	81	-1.23%
2018/01/16	6	92.88	0	0.00	92.80	6	81	7.37%
2018/01/10	1	91.80	0	0.00	92.80	1	81	1.23%
2018/01/09	2	91.70	0	0.00	91.70	2	83	2.39%
2018/01/08	0	0.00	8	92.26	92.50	-8	89	-8.90%