大成 (1210)-康和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	40	56.30	56.70	-40	2,221	-1.80%
2024/05/28	0	0.00	0	56.80	56.30	0	2,204	0.00%
2024/05/17	20	57.94	0	0.00	58.10	20	2,214	0.90%
2024/05/16	1	58.20	0	0.00	57.60	1	2,225	0.04%
2024/05/14	2	58.40	0	0.00	58.10	2	2,244	0.09%
2024/05/06	0	0.00	0.5	57.30	57.40	-0.5	2,187	-0.02%
2024/04/30	2	57.40	0	0.00	57.20	2	2,199	0.09%
2024/04/25	2	57.00	0	0.00	57.40	2	2,166	0.09%
2024/04/11	60	57.40	0	0.00	57.40	60	1,887	3.18%
2024/03/18	120	56.98	0	0.00	57.10	120	2,213	5.42%	大買/鉅額交易
2024/03/15	60	57.30	0	0.00	56.80	60	2,172	2.76%
2024/03/11	0	0.00	0.2	59.50	59.60	-0.2	1,910	-0.01%
2024/03/08	0	0.00	0	59.70	59.40	0	1,923	0.00%
2024/03/01	0	0.00	1	58.90	58.90	-1	1,854	-0.05%
2024/02/26	0	0.00	3	59.10	59.00	-3	1,879	-0.16%
2024/02/23	0	0.00	1	59.00	58.70	-1	1,881	-0.05%
2024/02/22	0	0.00	15	58.70	58.60	-15	1,887	-0.79%
2024/02/05	0	0.00	2	58.20	58.20	-2	1,837	-0.11%
2024/01/31	0	0.00	0.3	57.70	57.70	-0.3	1,846	-0.02%
2024/01/26	0	0.00	0.2	58.10	58.20	-0.2	1,838	-0.01%
2024/01/25	0	0.00	3	58.00	58.10	-3	1,832	-0.16%
2024/01/24	0	0.00	4	57.50	57.50	-4	1,828	-0.22%
2024/01/12	0	0.00	5	56.90	57.00	-5	1,802	-0.28%
2024/01/03	1	58.50	0	0.00	58.80	1	1,751	0.06%
2023/12/29	0	0.00	2	58.90	58.50	-2	1,711	-0.12%
2023/12/19	3	57.50	0	0.00	58.60	3	1,565	0.19%
2023/12/18	0	0.00	27	58.07	58.40	-27	1,500	-1.80%
2023/12/15	0	0.00	2	57.00	57.00	-2	1,464	-0.14%
2023/12/14	0	0.00	1	56.80	56.90	-1	1,468	-0.07%
2023/12/12	0	0.00	3	57.10	57.20	-3	1,459	-0.21%
2023/12/06	25	57.40	2	56.80	57.40	23	1,471	1.56%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/11/06	1	52.70	1	53.00	52.80	0	1,773	0.00%
2023/11/01	50	51.70	16	51.69	51.90	34	2,220	1.53%
2023/10/31	15	51.13	0	0.00	50.80	15	2,536	0.59%
2023/10/27	0	0.00	15	51.90	51.90	-15	2,967	-0.51%
2023/10/26	15	51.43	10	51.80	51.40	5	3,107	0.16%
2023/10/25	0	0.00	10	52.20	51.90	-10	3,144	-0.32%
2023/10/24	0	0.00	5	51.90	51.70	-5	3,205	-0.16%
2023/10/23	5	51.30	10	51.70	51.60	-5	3,290	-0.15%
2023/10/20	5	51.40	10	51.10	51.20	-5	3,351	-0.15%
2023/10/19	1	51.60	5	51.90	51.80	-4	3,414	-0.12%
2023/10/17	10	52.40	0	0.00	52.20	10	3,714	0.27%
2023/10/13	0	0.00	5	53.30	52.80	-5	4,081	-0.12%
2023/10/11	25	52.96	0	0.00	52.70	25	4,406	0.57%
2023/10/03	0	0.00	1	53.40	53.10	-1	4,501	-0.02%
2023/09/26	80	54.47	0	0.00	54.30	80	4,521	1.77%
2023/09/20	1	54.80	0	0.00	54.20	1	4,538	0.02%
2023/09/15	0	0.00	22	55.40	55.60	-22	4,497	-0.49%
2023/09/14	0	0.00	4	54.90	54.90	-4	4,512	-0.09%
2023/09/08	0	0.00	10	54.70	54.50	-10	4,486	-0.22%
2023/09/06	0	0.00	18	54.72	54.80	-18	4,493	-0.40%
2023/09/05	2	56.10	0	0.00	55.40	2	4,475	0.04%
2023/09/04	1	55.60	10	56.20	56.10	-9	4,468	-0.20%
2023/09/01	4	55.00	17	54.82	55.00	-13	4,422	-0.29%
2023/08/31	20	54.80	0	0.00	54.60	20	4,413	0.45%
2023/08/30	45	54.51	1	54.70	54.30	44	4,399	1.00%
2023/08/29	0	0.00	6	54.47	54.80	-6	4,397	-0.14%
2023/08/25	6	54.37	0	0.00	54.30	6	4,397	0.14%
2023/08/24	0	0.00	200	54.06	53.80	-200	4,399	-4.55%	大賣/鉅額交易
2023/08/21	0	0.00	2	54.95	54.30	-2	4,400	-0.05%
2023/08/18	10	55.20	2	55.30	54.70	8	4,388	0.18%
2023/08/16	1	53.90	0	0.00	53.40	1	4,391	0.02%
2023/08/15	1	53.40	59.1	53.35	53.10	-58.1	4,362	-1.33%
2023/08/14	0	0.00	15	52.76	52.90	-15	4,360	-0.34%
2023/08/11	2	54.50	17	54.23	54.10	-15	4,299	-0.35%
2023/08/10	0	0.00	70	54.26	54.30	-70	4,311	-1.62%
2023/08/09	22.8	54.25	36	54.83	55.40	-13.3	4,248	-0.31%
2023/08/08	5	59.80	155	59.08	58.90	-150	3,996	-3.75%	大賣/鉅額交易
2023/08/07	0	0.00	6.2	58.39	58.80	-6.2	3,956	-0.16%
2023/08/04	67.5	60.36	13.3	56.82	56.70	54.2	3,866	1.40%
2023/08/02	72.5	62.66	29	62.02	61.40	43.5	3,623	1.20%
2023/08/01	50	61.79	51	61.74	62.20	-1	3,484	-0.03%
2023/07/31	31	60.69	3	60.60	59.80	28	3,311	0.85%
2023/07/28	0	0.00	30	59.20	59.40	-30	3,249	-0.92%
2023/07/27	2	58.50	1	59.20	59.50	1	3,234	0.03%
2023/07/26	0	0.00	10	58.70	59.00	-10	3,191	-0.31%
2023/07/25	30	58.25	4	59.15	58.10	26	3,113	0.83%
2023/07/24	314	58.93	5	59.90	59.00	309	3,044	10.15%	大買/鉅額交易
2023/07/21	24	59.23	11	59.04	59.00	13	2,974	0.44%
2023/07/20	35	58.13	31	58.37	58.60	4	2,857	0.14%
2023/07/19	5	57.00	0	0.00	56.30	5	2,690	0.19%
2023/07/18	51	56.75	6	56.82	55.90	45	2,564	1.75%
2023/07/17	7	54.43	54	54.89	55.90	-47	2,333	-2.01%
2023/07/14	20	52.70	22	53.15	52.60	-2	2,096	-0.10%
2023/07/13	75	52.06	0	0.00	51.80	75	2,059	3.64%
2023/07/12	0	0.00	1	51.70	51.80	-1	2,081	-0.05%
2023/07/11	1	51.70	0	0.00	52.00	1	2,083	0.05%
2023/06/30	100	53.14	0	0.00	53.30	100	2,091	4.78%
2023/06/20	0	0.00	30	51.39	51.40	-30	2,044	-1.47%
2023/06/14	0	0.00	10	52.50	52.50	-10	2,014	-0.50%
2023/06/12	0	0.00	37	52.82	52.70	-37	2,005	-1.85%
2023/05/22	0	0.00	20	53.90	53.70	-20	2,722	-0.73%
2023/05/18	100	53.37	0	0.00	53.10	100	2,655	3.77%
2023/05/15	0	0.00	6.3	52.70	52.80	-6.3	2,561	-0.25%
2023/05/12	0	0.00	320	52.32	52.50	-320	2,568	-12.46%	大賣/鉅額交易
2023/05/11	0	0.00	320	52.32	52.00	-320	2,560	-12.50%	大賣/鉅額交易
2023/05/10	285	53.33	10	53.50	53.30	275	2,533	10.85%	大買/鉅額交易
2023/05/09	10	53.50	116	53.08	52.70	-106	2,510	-4.22%	大賣/鉅額交易
2023/05/08	192	53.82	0	0.00	53.50	192	2,441	7.86%	大買/鉅額交易
2023/05/04	20	52.63	10	52.50	51.80	10	2,330	0.43%
2023/05/03	1	52.20	0	0.00	52.20	1	2,273	0.04%
2023/04/18	0	53.10	0	0.00	52.70	0	2,199	0.00%
2023/04/17	0	52.80	0	0.00	52.80	0	2,156	0.00%
2023/04/07	0	0.00	129	51.65	51.90	-129	2,035	-6.34%	大賣/鉅額交易
2023/03/30	298	50.23	0	0.00	50.30	298	1,938	15.37%	大買/鉅額交易
2023/03/27	0	0.00	3	50.00	50.20	-3	1,924	-0.16%
2023/03/02	0	0.00	115	50.57	50.00	-115	1,515	-7.59%	大賣/鉅額交易
2023/03/01	115	53.93	0	0.00	51.10	115	1,410	8.15%	大買/鉅額交易
2023/02/24	0	0.00	3.8	50.28	50.60	-3.8	1,105	-0.34%
2023/02/13	0.3	46.75	0	0.00	46.60	0.3	929	0.03%
2023/02/10	10.2	46.66	0	0.00	46.35	10.2	925	1.10%
2023/01/13	5	46.10	0	0.00	46.10	5	834	0.60%
2023/01/03	0	0.00	1	45.10	45.45	-1	861	-0.12%
2022/12/28	30	47.03	31	46.13	46.05	-1	851	-0.12%
2022/12/27	8	45.20	2	45.15	45.35	6	816	0.73%
2022/12/26	0	0.00	72	45.80	45.00	-72	822	-8.76%
2022/12/23	76	45.08	0	0.00	45.45	76	814	9.33%
2022/12/08	10	44.25	0	0.00	44.25	10	804	1.24%
2022/11/16	10.1	42.85	0	0.00	42.75	10.1	803	1.26%
2022/11/08	10	41.85	0	0.00	41.90	10	792	1.26%
2022/10/05	10	45.10	0	0.00	45.00	10	648	1.54%
2022/09/02	1	48.50	0	0.00	48.45	1	706	0.14%
2022/07/27	2	48.80	0	0.00	49.00	2	920	0.22%
2022/07/26	6	48.80	0	0.00	48.80	6	945	0.63%
2022/07/07	5	48.05	0	0.00	47.95	5	1,518	0.33%
2022/07/01	5	47.40	0	0.00	47.35	5	1,567	0.32%
2022/06/24	6	47.55	0	0.00	47.70	6	1,650	0.36%
2022/06/23	0	0.00	0.1	47.00	47.05	-0.1	1,698	0.00%
2022/05/19	3	46.70	0	0.00	47.05	3	2,032	0.15%
2022/05/18	4	47.53	0	0.00	47.50	4	2,142	0.19%
2022/05/11	10	49.08	0	0.00	48.80	10	2,126	0.47%
2022/05/09	1	50.40	0	0.00	50.40	1	2,080	0.05%
2022/05/04	3	52.30	0	0.00	52.00	3	2,073	0.14%
2022/04/29	0	0.00	40	53.10	52.80	-40	2,045	-1.96%
2022/04/25	0	0.00	10	53.60	53.70	-10	2,002	-0.50%
2022/04/19	0	0.00	5	53.90	54.30	-5	1,880	-0.27%
2022/04/18	15	55.99	160	55.96	54.50	-145	1,849	-7.84%	大賣/鉅額交易
2022/04/15	160	55.99	0	0.00	55.30	160	1,743	9.18%	大買/鉅額交易
2022/04/12	3	54.50	0	0.00	54.20	3	1,579	0.19%
2022/04/06	40	54.85	0	0.00	55.20	40	1,560	2.56%
2022/03/18	2	52.75	0	0.00	52.50	2	1,466	0.14%
2022/03/16	0	52.40	0	0.00	52.40	0	1,426	0.00%
2022/03/10	0	54.50	0	0.00	54.60	0	1,343	0.00%
2022/03/04	0	0.00	0.3	55.20	55.00	-0.3	1,282	-0.02%
2022/03/02	3	54.20	0	0.00	54.60	3	1,294	0.23%
2022/02/21	4	55.00	0	0.00	54.90	4	1,250	0.32%
2022/02/14	6	52.80	0	0.00	53.10	6	1,130	0.53%
2022/01/20	0.1	52.40	0	0.00	52.10	0.1	1,272	0.01%
2022/01/14	0	0.00	5	52.30	52.30	-5	1,284	-0.39%
2022/01/07	0.1	52.60	0	0.00	52.40	0.1	1,317	0.01%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2021/12/29	0.1	53.50	0	0.00	53.40	0.1	1,310	0.01%
2021/11/29	1	52.10	0	0.00	52.20	1	1,570	0.06%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/12	5	52.80	0	0.00	52.90	5	1,806	0.28%
2021/10/01	3	54.50	3	53.50	53.50	0	2,457	0.00%
2021/09/06	0	0.00	1	56.30	56.20	-1	2,541	-0.04%
2021/09/01	1	55.50	0	0.00	55.50	1	2,487	0.04%
2021/08/23	0	0.00	185	53.18	53.80	-185	2,446	-7.56%	大賣/鉅額交易
2021/08/20	140	55.98	0	0.00	56.10	140	2,392	5.85%	大買/鉅額交易
2021/08/16	59	56.10	0	0.00	56.30	59	2,273	2.60%
2021/08/13	70.1	55.80	0	0.00	55.90	70.1	2,251	3.11%
2021/08/11	70	55.65	0	0.00	55.50	70	2,251	3.11%
2021/08/09	0	0.00	305	57.87	57.50	-305	2,138	-14.26%	大賣/鉅額交易
2021/08/04	5	61.60	0	0.00	61.40	5	2,236	0.22%
2021/07/30	0	0.00	5	60.50	60.10	-5	2,324	-0.22%
2021/07/20	0.1	59.60	0	0.00	59.30	0.1	2,854	0.00%
2021/07/15	1	59.30	0	0.00	59.70	1	3,080	0.03%
2021/06/16	0	0.00	1	58.90	59.20	-1	3,566	-0.03%
2021/06/04	0	0.00	120	57.82	57.90	-120	3,677	-3.26%	大賣/鉅額交易
2021/06/03	0	0.00	10	58.40	58.40	-10	3,758	-0.27%
2021/05/31	0	0.00	0	57.60	57.70	0	3,986	0.00%
2021/05/26	10	56.60	0	0.00	56.60	10	4,000	0.25%
2021/05/25	20	56.65	0	0.00	56.50	20	4,009	0.50%
2021/05/24	10	56.50	0	0.00	56.50	10	4,012	0.25%
2021/05/20	50	56.68	1	56.20	56.90	49	4,068	1.20%
2021/05/18	40	56.78	0	0.00	57.00	40	4,061	0.98%
2021/05/12	0	0.00	30	57.10	55.40	-30	3,777	-0.79%
2021/05/11	0	0.00	20	59.00	59.20	-20	3,640	-0.55%
2021/05/10	50	60.50	0	0.00	60.50	50	3,576	1.40%
2021/05/06	0	0.00	0.8	58.80	58.70	-0.8	3,539	-0.02%
2021/05/04	0	0.00	80	59.09	58.90	-80	3,504	-2.28%
2021/05/03	0	0.00	120	59.93	60.10	-120	3,424	-3.50%	大賣/鉅額交易
2021/04/29	6	60.42	155	59.95	59.90	-149	3,364	-4.43%	大賣/鉅額交易
2021/04/28	256	60.94	0	0.00	61.30	256	3,249	7.88%	大買/鉅額交易
2021/04/23	0	0.00	20	57.60	57.50	-20	3,122	-0.64%
2021/04/22	5	59.24	0	0.00	57.90	5	3,093	0.16%
2021/04/19	5	58.00	0	0.00	58.40	5	2,966	0.17%
2021/04/16	10	57.20	0	0.00	57.00	10	2,948	0.34%
2021/04/14	0	0.00	1	55.50	56.30	-1	2,957	-0.03%
2021/04/07	0	0.00	20	54.25	54.50	-20	3,199	-0.63%
2021/04/06	0	0.00	20	54.20	54.40	-20	3,342	-0.60%
2021/03/31	1	54.80	0.1	55.10	54.60	0.9	3,561	0.03%
2021/03/30	10	54.70	0	0.00	54.70	10	3,507	0.29%
2021/03/24	10	52.90	0	0.00	52.90	10	3,422	0.29%
2021/03/22	20	52.60	0	0.00	52.60	20	3,426	0.58%
2021/03/18	20	52.50	0	0.00	52.50	20	3,413	0.59%
2021/03/12	20	52.65	0	0.00	52.70	20	3,521	0.57%
2021/03/11	40	52.65	0	0.00	52.30	40	3,524	1.13%
2021/03/09	0	0.00	10	52.60	53.20	-10	3,445	-0.29%
2021/03/08	10	53.00	0	0.00	53.00	10	3,366	0.30%
2021/03/05	60	51.10	1	51.10	51.00	59	3,222	1.83%
2021/02/22	0	0.00	2	50.20	50.00	-2	3,049	-0.07%
2021/02/01	0	0.00	1	48.00	47.90	-1	3,001	-0.03%
2021/01/22	0	0.00	10	49.00	49.20	-10	2,927	-0.34%
2021/01/21	2	48.30	0	0.00	48.00	2	2,902	0.07%
2021/01/19	0	0.00	30	49.06	48.95	-30	2,857	-1.05%
2021/01/18	30	48.60	0	0.00	48.50	30	2,862	1.05%
2021/01/15	0	0.00	3	49.50	48.90	-3	2,830	-0.11%
2021/01/12	0	0.00	200	50.22	50.00	-200	2,803	-7.14%	大賣/鉅額交易
2020/12/30	0	0.00	5	49.95	49.95	-5	2,412	-0.21%
2020/12/29	0	0.00	15	50.60	50.30	-15	2,400	-0.62%
2020/12/28	250	50.60	5	49.50	51.00	245	2,253	10.87%	大買/鉅額交易
2020/12/25	10	48.50	0	0.00	48.10	10	2,062	0.48%
2020/12/23	5	46.50	0	0.00	46.70	5	1,955	0.26%
2020/12/22	2	47.25	12	47.18	46.25	-10	1,979	-0.51%
2020/12/14	12	46.50	0	0.00	46.30	12	1,980	0.61%
2020/12/10	1	47.95	31	47.80	47.50	-30	1,922	-1.56%
2020/12/07	6	46.32	0	0.00	46.10	6	1,853	0.32%
2020/12/04	0.6	46.30	0	0.00	46.40	0.6	1,866	0.03%
2020/12/03	5	46.40	0	0.00	46.25	5	1,864	0.27%
2020/11/26	6	46.72	0	0.00	46.70	6	2,074	0.29%
2020/11/25	3	46.80	0	0.00	46.65	3	2,165	0.14%
2020/11/23	16	46.70	35	46.15	46.65	-19	2,390	-0.79%
2020/11/17	0	0.00	200	46.50	46.80	-200	2,550	-7.84%	大賣/鉅額交易
2020/10/22	0	0.00	50	45.50	45.25	-50	2,835	-1.76%
2020/10/21	0	0.00	100	45.40	45.50	-100	2,807	-3.56%
2020/10/20	0	0.00	50	45.21	45.25	-50	2,821	-1.77%
2020/10/19	0	0.00	226	45.15	45.25	-226	2,816	-8.02%	大賣/鉅額交易
2020/10/16	0	0.00	24	45.00	44.75	-24	2,821	-0.85%
2020/10/14	0	0.00	500	44.93	44.90	-500	2,906	-17.20%	大賣/鉅額交易
2020/10/12	0	0.00	150	45.00	44.90	-150	3,011	-4.98%	大賣/鉅額交易
2020/09/04	1	43.55	0	0.00	43.60	1	3,183	0.03%
2020/08/28	0	0.00	1,800	46.65	46.45	-1,800	2,979	-60.41%	大賣/鉅額交易
2020/08/26	900	49.20	0	0.00	48.90	900	2,753	32.68%	大買/鉅額交易
2020/08/25	900	48.75	0	0.00	48.90	900	2,706	33.25%	大買/鉅額交易
2020/08/24	0	0.00	11	49.00	48.75	-11	2,668	-0.41%
2020/08/21	10	48.52	0	0.00	48.85	10	2,666	0.37%
2020/08/20	1	48.60	3	48.93	47.90	-2	2,639	-0.08%
2020/08/19	0	0.00	8	49.49	49.60	-8	2,575	-0.31%
2020/08/18	0	0.00	23	49.14	48.95	-23	2,562	-0.90%
2020/08/17	13	48.91	0	0.00	48.90	13	2,538	0.51%
2020/08/14	0	0.00	7	46.69	47.15	-7	2,482	-0.28%
2020/08/13	16	46.91	0	0.00	46.85	16	2,509	0.64%
2020/08/12	3	46.03	0	0.00	46.15	3	2,599	0.12%
2020/08/10	1	46.75	2	46.90	47.00	-1	2,707	-0.04%
2020/08/06	0	0.00	1	45.85	45.85	-1	2,725	-0.04%
2020/07/31	0	0.00	2	46.25	46.10	-2	2,925	-0.07%
2020/07/30	0	0.00	1	46.00	46.25	-1	2,965	-0.03%
2020/07/29	1	45.65	0	0.00	45.30	1	3,030	0.03%
2020/07/28	1	45.05	0	0.00	45.10	1	3,046	0.03%
2020/07/24	2	45.70	41	46.46	45.90	-39	3,119	-1.25%
2020/07/23	0	0.00	40	46.35	46.45	-40	3,140	-1.27%
2020/07/22	8	46.31	1	46.40	46.15	7	3,153	0.22%
2020/07/20	40	47.21	0	0.00	47.45	40	3,156	1.27%
2020/07/17	0	0.00	1	46.30	46.20	-1	3,124	-0.03%
2020/07/16	283	47.01	0	0.00	47.10	283	3,093	9.15%	大買/鉅額交易
2020/07/15	40	46.29	2	46.30	47.00	38	3,025	1.26%
2020/07/14	191	45.16	0	0.00	45.15	191	2,974	6.42%	大買/鉅額交易
2020/07/13	25	44.59	0	0.00	44.95	25	2,935	0.85%
2020/07/10	67	43.69	0	0.00	43.70	67	2,918	2.30%
2020/07/09	340	44.24	0	0.00	44.05	340	2,934	11.58%	大買/鉅額交易
2020/06/11	0	0.00	2	43.15	42.55	-2	3,178	-0.06%
2020/06/08	0	0.00	85	43.57	43.80	-85	3,261	-2.61%
2020/06/05	10	44.25	0	0.00	44.20	10	3,235	0.31%
2020/06/04	0	0.00	30	43.99	44.15	-30	3,264	-0.92%
2020/06/03	0	0.00	4	43.75	44.10	-4	3,333	-0.12%
2020/06/02	5	43.80	8	43.85	43.80	-3	3,321	-0.09%
2020/06/01	5	43.70	0	0.00	43.70	5	3,322	0.15%
2020/05/28	0	0.00	10	43.85	43.75	-10	3,286	-0.30%
2020/05/27	11	44.22	0	0.00	44.15	11	3,284	0.33%
2020/05/26	12	44.45	0	0.00	44.20	12	3,277	0.37%
2020/05/25	14	44.06	0	0.00	44.25	14	3,253	0.43%
2020/05/22	37	43.74	0	0.00	43.20	37	3,224	1.15%
2020/05/19	10	44.80	2	44.70	44.80	8	3,156	0.25%
2020/05/18	38	43.52	5	43.30	43.90	33	3,046	1.08%
2020/05/14	0	0.00	1	42.20	41.90	-1	2,929	-0.03%
2020/05/11	40	43.09	21	42.95	43.00	19	2,814	0.68%
2020/05/07	40	42.00	0	0.00	42.25	40	2,723	1.47%
2020/05/06	0	0.00	45	42.03	41.50	-45	2,732	-1.65%
2020/05/05	0	0.00	200	41.72	41.95	-200	2,696	-7.42%	大賣/鉅額交易
2020/05/04	1	40.90	34	41.00	40.85	-33	2,635	-1.25%
2020/04/30	0	0.00	10	41.30	41.45	-10	2,619	-0.38%
2020/04/29	12	41.61	38	41.47	41.45	-26	2,599	-1.00%
2020/04/28	36	40.56	0	0.00	40.70	36	2,530	1.42%
2020/04/16	30	39.30	0	0.00	39.40	30	2,399	1.25%
2020/04/08	100	37.33	0	0.00	37.15	100	2,434	4.11%
2020/04/06	120	37.05	0	0.00	37.05	120	2,390	5.02%	大買/鉅額交易
2020/03/24	171	34.10	0	0.00	33.85	171	2,419	7.07%	大買/鉅額交易
2020/03/17	300	35.57	2	35.00	35.25	298	2,605	11.44%	大買/鉅額交易
2020/03/16	0	0.00	0.4	35.90	35.80	-0.4	2,565	-0.01%
2020/03/13	0	0.00	12	35.01	36.00	-12	2,543	-0.47%
2020/02/07	0	0.00	2	40.60	40.50	-2	2,744	-0.07%
2020/01/09	2	42.95	0	0.00	42.95	2	2,742	0.07%
2019/12/19	0	0.00	200	45.10	44.80	-200	2,487	-8.04%	大賣/鉅額交易
2019/12/16	0	0.00	3	41.05	41.45	-3	2,083	-0.14%
2019/12/13	0	0.00	1	42.10	41.30	-1	2,090	-0.05%
2019/12/11	4	41.45	0	0.00	41.40	4	2,037	0.20%
2019/12/10	0	0.00	2	41.25	41.10	-2	2,034	-0.10%
2019/12/04	1	41.60	0	0.00	41.45	1	1,983	0.05%
2019/12/03	35	40.60	0	0.00	40.65	35	1,891	1.85%
2019/11/25	0	0.00	4	39.68	39.40	-4	1,821	-0.22%
2019/11/22	0	0.00	1	39.60	39.45	-1	1,842	-0.05%
2019/11/12	48	38.77	0	0.00	38.80	48	1,731	2.77%
2019/11/07	0	0.00	23.1	38.30	38.20	-23.1	1,733	-1.33%
2019/10/25	5	38.15	0	0.00	38.20	5	1,897	0.26%
2019/09/27	0.6	38.00	70	37.75	37.70	-69.4	1,688	-4.11%
2019/09/24	0	0.00	70	38.10	38.00	-70	1,737	-4.03%
2019/09/23	0	0.00	61	38.43	38.30	-61	1,765	-3.45%
2019/08/23	0	0.00	0	39.45	39.40	0	2,150	0.00%
2019/08/12	0	0.00	1	41.50	41.45	-1	2,526	-0.04%
2019/08/05	724	41.42	0	0.00	40.75	724	2,518	28.75%	大買/鉅額交易
2019/07/31	88	40.79	0	0.00	40.80	88	2,457	3.58%
2019/07/17	35	39.10	0	0.00	39.10	35	2,440	1.43%
2019/07/10	1	39.80	0	0.00	39.90	1	2,453	0.04%
2019/07/04	0	0.00	36	39.29	39.40	-36	2,444	-1.47%
2019/06/25	2	39.70	2	40.30	40.80	0	2,236	0.00%
2019/06/12	35	38.45	0	0.00	38.40	35	1,927	1.82%
2019/06/10	36	39.50	0	0.00	39.55	36	1,921	1.87%
2019/05/31	0	0.00	70	38.69	38.55	-70	1,814	-3.86%
2019/05/28	600	39.18	45	39.30	38.80	555	1,713	32.39%	大買/鉅額交易
2019/05/27	0	0.00	35	39.02	39.00	-35	1,660	-2.11%
2019/05/23	10	38.13	0	0.00	38.00	10	1,559	0.64%
2019/05/22	0	0.00	13	38.45	38.00	-13	1,540	-0.84%
2019/05/20	13	39.00	0	0.00	38.15	13	1,428	0.91%
2019/05/08	35	35.72	0	0.00	35.95	35	1,091	3.21%
2019/04/26	70	35.20	0	0.00	35.10	70	1,060	6.60%
2019/04/24	70	36.05	1	36.00	36.00	69	1,046	6.60%
2019/04/10	35	35.21	0	0.00	35.30	35	1,323	2.64%
2019/04/08	35	35.10	0	0.00	35.05	35	1,347	2.60%
2019/03/26	0	0.00	100	35.02	35.15	-100	1,500	-6.66%
2019/03/21	70	35.08	0	0.00	34.95	70	1,669	4.19%
2019/03/20	0	0.00	133	35.02	35.25	-133	1,684	-7.90%	大賣/鉅額交易
2019/02/22	50	35.00	0	0.00	35.00	50	1,593	3.14%
2019/02/21	50	34.86	0	0.00	34.90	50	1,584	3.16%
2019/02/15	0	0.00	0.2	34.50	34.40	-0.2	1,538	-0.01%
2019/01/07	0	0.00	54	35.09	35.20	-54	1,527	-3.53%
2019/01/03	2	34.40	9	34.30	34.10	-7	1,429	-0.49%
2018/12/22	2	34.20	2	34.30	34.30	0	1,280	0.00%
2018/12/21	0	0.00	31	33.01	33.00	-31	1,231	-2.52%
2018/12/20	9	32.60	0	0.00	33.00	9	1,223	0.74%
2018/12/18	0	0.00	26	34.51	32.80	-26	1,208	-2.15%
2018/11/20	0	0.00	2	31.80	31.70	-2	1,605	-0.12%
2018/10/30	54	28.95	0	0.00	29.15	54	1,878	2.87%
2018/10/24	57	31.13	0	0.00	31.20	57	1,822	3.13%
2018/10/17	50	33.50	0	0.00	33.15	50	1,761	2.84%
2018/09/19	0	0.00	1	37.30	37.25	-1	1,784	-0.06%
2018/09/11	1	35.75	0	0.00	36.05	1	1,937	0.05%
2018/08/08	0	0.00	1	41.35	41.15	-1	1,799	-0.06%
2018/08/06	1	41.10	0	0.00	41.00	1	1,890	0.05%
2018/06/13	0	0.00	22	39.50	39.50	-22	2,126	-1.03%
2018/06/11	22	39.82	0	0.00	39.80	22	2,151	1.02%
2018/06/01	0	0.00	1	39.45	39.45	-1	2,357	-0.04%
2018/05/31	0	0.00	1	38.80	38.75	-1	2,384	-0.04%
2018/05/25	1	39.45	0	0.00	39.40	1	2,705	0.04%
2018/05/22	0	0.00	35	39.73	39.35	-35	2,679	-1.31%
2018/05/18	236	40.47	0	0.00	40.35	236	2,614	9.03%	大買/鉅額交易
2018/05/16	0	0.00	1	41.20	41.50	-1	2,514	-0.04%
2018/05/14	0	0.00	1	37.60	37.60	-1	2,324	-0.04%
2018/05/11	0	0.00	10	37.65	37.35	-10	2,317	-0.43%
2018/05/07	1	38.00	10	37.90	37.80	-9	2,275	-0.40%
2018/05/04	10	37.78	0	0.00	37.65	10	2,252	0.44%
2018/05/03	0	0.00	107	36.94	37.10	-107	2,224	-4.81%	大賣/鉅額交易
2018/05/02	52	37.55	4	37.40	37.75	48	2,202	2.18%
2018/04/30	0	0.00	45	38.37	38.35	-45	2,161	-2.08%
2018/04/27	100	37.19	38	37.12	37.25	62	2,072	2.99%
2018/04/26	10	36.70	0	0.00	36.25	10	2,026	0.49%
2018/04/23	0	0.00	2	35.85	35.75	-2	1,954	-0.10%
2018/04/19	0	0.00	4	34.10	34.20	-4	1,877	-0.21%
2018/03/23	0	0.00	40	34.26	34.10	-40	1,934	-2.07%
2018/03/21	0	0.00	5	35.75	35.45	-5	1,910	-0.26%
2018/03/20	0	0.00	1	35.75	35.60	-1	1,912	-0.05%
2018/03/16	5	35.05	0	0.00	35.45	5	1,897	0.26%
2018/03/14	1	35.20	0	0.00	35.30	1	1,872	0.05%
2018/03/12	0	0.00	20	35.70	35.55	-20	1,831	-1.09%
2018/03/09	10	35.68	20	35.85	36.00	-10	1,801	-0.55%
2018/03/08	92	36.19	0	0.00	36.15	92	1,779	5.17%
2018/03/07	1	36.40	1	36.25	35.65	0	1,714	0.00%
2018/03/05	1	36.00	0	0.00	35.20	1	1,645	0.06%
2018/03/02	129	36.22	9	35.53	35.90	120	1,565	7.67%	大買/鉅額交易
2018/03/01	5	34.95	0	0.00	34.95	5	1,357	0.37%
2018/02/09	38	31.97	0	0.00	32.45	38	1,249	3.04%
2018/01/31	0	0.00	1	33.95	34.00	-1	1,346	-0.07%
2018/01/18	0	0.00	4	34.50	34.50	-4	1,583	-0.25%