卜蜂 (1215)-康和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
367張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	104.50	0	0.00	107.00	0	453	0.00%
2024/04/02	0	0.00	1	113.00	114.00	-1	403	-0.25%
2024/03/18	0	0.00	0.1	102.00	102.00	-0.1	354	-0.03%
2024/03/15	0	0.00	0	101.00	101.00	0	346	0.00%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2023/12/20	1	96.80	0	0.00	97.00	1	362	0.28%
2023/12/19	0	0.00	25	95.70	96.20	-25	359	-6.95%
2023/12/14	25	94.68	0	0.00	94.80	25	360	6.93%
2023/12/08	0	0.00	2	95.10	94.80	-2	516	-0.39%
2023/10/23	1	91.00	0	0.00	91.10	1	754	0.13%
2023/10/02	1	93.30	0	0.00	93.50	1	826	0.12%
2023/09/25	0	0.00	40	95.88	96.50	-40	883	-4.53%
2023/08/23	0	0.00	1	95.50	96.10	-1	1,077	-0.09%
2023/08/22	0	0.00	6	96.15	95.60	-6	1,093	-0.55%
2023/08/21	0	0.00	13	96.43	96.20	-13	1,096	-1.19%
2023/08/18	3	95.60	0	0.00	96.80	3	1,103	0.27%
2023/08/17	0	0.00	10	96.90	96.80	-10	1,100	-0.91%
2023/08/16	0	0.00	1	96.79	96.90	-1	1,105	-0.09%
2023/08/07	0	0.00	5	92.38	93.40	-5	1,126	-0.44%
2023/08/04	0	0.00	5	92.04	92.00	-5	1,162	-0.43%
2023/07/28	0	0.00	20	93.94	94.50	-20	1,421	-1.41%
2023/07/25	0	0.00	37	93.11	93.00	-37	1,487	-2.49%
2023/07/24	0	0.00	3	93.60	93.90	-3	1,488	-0.20%
2023/07/19	0	0.00	61	93.46	92.90	-61	1,567	-3.89%
2023/07/17	0	0.00	40	92.17	92.60	-40	1,602	-2.50%
2023/07/13	0	0.00	85	91.24	91.00	-85	1,662	-5.11%
2023/07/04	1	90.50	0	0.00	90.60	1	1,805	0.06%
2023/06/30	0	0.00	1	95.30	94.00	-1	1,769	-0.06%
2023/06/29	0	0.00	13	95.60	95.70	-13	1,764	-0.74%
2023/06/28	0	95.00	37	95.08	95.60	-37	1,760	-2.10%
2023/06/27	0	0.00	20	94.60	94.60	-20	1,748	-1.14%
2023/06/26	4	94.68	0	0.00	94.60	4	1,730	0.23%
2023/06/20	8	95.43	0	0.00	94.50	8	1,707	0.47%
2023/06/19	0	0.00	4	93.15	94.30	-4	1,658	-0.24%
2023/06/16	14	96.60	14	96.84	95.00	0	1,599	0.00%
2023/06/15	30	95.75	77	95.64	96.00	-47	1,548	-3.03%
2023/06/14	17	94.62	0	0.00	95.00	17	1,511	1.12%
2023/06/08	0	0.00	62	92.89	93.00	-62	1,508	-4.11%
2023/06/05	1	91.70	0	0.00	91.00	1	1,573	0.06%
2023/06/02	16	91.48	60	91.48	91.20	-44	1,581	-2.78%
2023/06/01	0	0.00	50	90.63	90.70	-50	1,640	-3.05%
2023/05/31	1	89.80	0	0.00	89.80	1	1,663	0.06%
2023/05/29	0	0.00	20	90.30	90.30	-20	1,902	-1.05%
2023/05/26	0	0.00	41	90.02	89.90	-41	1,904	-2.15%
2023/05/22	0	0.00	140	92.25	92.20	-140	1,880	-7.45%	大賣/鉅額交易
2023/05/12	0	0.00	130	93.27	92.40	-130	1,801	-7.22%	大賣/鉅額交易
2023/05/11	0	0.00	130	93.27	92.60	-130	1,792	-7.25%	大賣/鉅額交易
2023/05/10	130	96.19	2	96.00	94.90	128	1,755	7.29%	大買/鉅額交易
2023/05/09	19	96.34	70	94.87	95.40	-51	1,718	-2.97%
2023/05/08	68	99.78	0	0.00	98.90	68	1,645	4.13%
2023/05/05	0	0.00	115	98.98	99.10	-115	1,614	-7.12%	大賣/鉅額交易
2023/05/04	19	99.05	6	98.47	97.90	13	1,571	0.83%
2023/05/02	0	0.00	2	94.15	93.70	-2	1,423	-0.14%
2023/04/27	0	0.00	50	90.37	90.20	-50	1,369	-3.65%
2023/04/25	3	90.87	0	0.00	90.60	3	1,346	0.22%
2023/04/24	0	0.00	40	93.84	94.60	-40	1,270	-3.15%
2023/04/20	11	92.61	41	92.80	92.30	-30	1,228	-2.44%
2023/04/19	10	94.15	0	0.00	94.20	10	1,204	0.83%
2023/04/18	22	94.60	0	0.00	94.90	22	1,170	1.88%
2023/04/14	51	88.74	75	88.49	88.80	-24	1,037	-2.31%
2023/04/13	0	0.00	0	84.50	86.90	0	994	0.00%
2023/04/11	0	0.00	2	85.00	84.70	-2	960	-0.21%
2023/04/07	0	84.70	0	0.00	84.80	0	950	0.00%
2023/04/06	2	84.40	60	85.00	84.90	-58	949	-6.11%
2023/03/30	126	82.63	0	0.00	82.70	126	935	13.47%	大買/鉅額交易
2023/03/16	1	81.70	48	81.64	81.70	-47	937	-5.01%
2023/03/09	3	84.50	0	0.00	85.00	3	849	0.35%
2023/03/06	12	83.50	1	84.70	83.50	11	777	1.41%
2023/03/02	7	82.79	2	83.70	82.60	5	682	0.73%
2023/03/01	31	86.99	0	0.00	83.90	31	595	5.20%
2023/02/20	1	79.20	0	0.00	79.30	1	396	0.25%
2023/01/30	0	0.00	50	78.81	78.90	-50	348	-14.35%
2023/01/16	0	0.00	40	78.58	78.50	-40	343	-11.64%
2023/01/12	0	0.00	66	78.66	78.90	-66	390	-16.91%
2023/01/11	1	79.10	0	0.00	79.10	1	389	0.26%
2023/01/09	0	0.00	50	78.58	78.90	-50	384	-13.02%
2023/01/04	0	0.00	0.1	78.40	78.30	-0.1	381	-0.03%
2022/12/28	10	78.85	10	78.00	78.10	0	378	0.00%
2022/12/27	0.1	78.30	0	0.00	78.10	0.1	366	0.03%
2022/12/26	0	0.00	80	78.53	78.00	-80	363	-22.03%
2022/12/23	80	78.91	0	0.00	78.30	80	359	22.28%
2022/06/10	0	0.00	15	81.80	82.00	-15	395	-3.79%
2022/06/08	15	82.70	0	0.00	82.10	15	423	3.55%
2022/05/25	0	0.00	5	80.20	80.90	-5	456	-1.10%
2022/04/21	0	0.00	0	82.40	81.60	0	586	0.00%
2022/04/20	0	82.40	0	0.00	82.30	0	582	0.00%
2022/04/18	0	0.00	56	82.27	81.20	-56	583	-9.60%
2022/04/15	50	84.12	0	0.00	83.20	50	574	8.70%
2022/03/30	0	0.00	1	81.40	81.30	-1	532	-0.19%
2022/03/29	1	81.60	0	0.00	81.50	1	530	0.19%
2022/03/21	1	81.60	0	0.00	82.10	1	515	0.19%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2021/12/30	1	80.80	0	0.00	80.60	1	423	0.24%
2021/12/01	2	80.10	0	0.00	80.20	2	526	0.38%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/11/05	3	80.00	0	0.00	80.30	3	470	0.64%
2021/10/29	1	80.00	0	0.00	80.00	1	479	0.21%
2021/08/12	1	78.30	0	0.00	78.50	1	1,042	0.10%
2021/08/09	0	0.00	2	78.20	78.10	-2	1,121	-0.18%
2021/07/08	0	0.00	20	79.90	80.10	-20	1,556	-1.28%
2021/07/07	0	0.00	24	80.29	80.30	-24	1,554	-1.54%
2021/07/05	0	0.00	1	80.30	80.50	-1	1,569	-0.06%
2021/06/28	1	82.30	31	80.72	82.00	-30	1,532	-1.96%
2021/06/24	35	86.03	0	0.00	85.90	35	1,423	2.46%
2021/06/23	5	85.80	40	85.90	86.20	-35	1,397	-2.50%
2021/06/22	5	85.00	35	84.57	85.00	-30	1,363	-2.20%
2021/06/21	1	83.50	20	83.38	83.80	-19	1,346	-1.41%
2021/06/18	0	0.00	5	83.90	83.20	-5	1,341	-0.37%
2021/06/17	5	83.20	10	83.25	83.30	-5	1,330	-0.38%
2021/06/15	5	82.20	1	82.10	82.10	4	1,308	0.31%
2021/06/07	0	0.00	40	79.82	80.30	-40	1,292	-3.10%
2021/06/04	0	0.00	59	79.97	80.10	-59	1,290	-4.57%
2021/06/03	20	80.30	5	80.40	80.40	15	1,298	1.16%
2021/06/02	0	0.00	3	79.90	80.30	-3	1,323	-0.23%
2021/06/01	5	80.10	0	0.00	79.80	5	1,316	0.38%
2021/05/31	2	79.60	0	0.00	79.60	2	1,323	0.15%
2021/05/28	1	77.90	12	77.86	78.00	-11	1,309	-0.84%
2021/05/27	0	0.00	1	77.50	77.60	-1	1,311	-0.08%
2021/05/26	10	77.90	18	77.08	77.90	-8	1,315	-0.61%
2021/05/25	20	77.85	0	0.00	77.70	20	1,311	1.53%
2021/05/24	30	77.75	0	0.00	77.80	30	1,307	2.29%
2021/05/21	0	0.00	11	77.04	77.40	-11	1,310	-0.84%
2021/05/20	0	0.00	16	77.24	76.90	-16	1,313	-1.22%
2021/05/19	0	0.00	3	77.30	77.30	-3	1,313	-0.23%
2021/05/18	43	78.05	0	0.00	78.10	43	1,314	3.27%
2021/05/17	43	79.91	67	76.57	76.40	-24	1,306	-1.84%
2021/05/14	0	0.00	6	77.90	78.70	-6	1,241	-0.48%
2021/05/13	107	78.08	15	76.65	77.90	92	1,219	7.55%	大買/
2021/05/12	38	76.96	0	0.00	76.50	38	1,176	3.23%
2021/05/11	1	78.60	29	78.80	78.50	-28	1,130	-2.48%
2021/05/10	25	80.02	0	0.00	80.50	25	1,098	2.28%
2021/05/07	0	0.00	84	78.81	79.00	-84	1,090	-7.70%
2021/05/06	0	0.00	16	78.75	78.50	-16	1,091	-1.47%
2021/05/05	0	0.00	30	79.53	79.90	-30	1,091	-2.75%
2021/05/04	161	80.10	0	0.00	80.00	161	1,078	14.93%	大買/鉅額交易
2021/05/03	37	80.54	0	0.00	79.60	37	1,026	3.60%
2021/04/29	0	0.00	34	79.80	79.50	-34	1,007	-3.37%
2021/04/28	37	80.37	0	0.00	81.50	37	981	3.77%
2021/04/27	0	0.00	2	78.35	78.00	-2	929	-0.22%
2021/04/26	2	77.90	0	0.00	78.00	2	925	0.22%
2021/04/22	3	79.60	0	0.00	78.40	3	925	0.32%
2021/04/21	0	0.00	6	77.90	78.70	-6	900	-0.67%
2021/04/20	0	0.00	61	78.09	78.50	-61	901	-6.77%
2021/04/19	57	78.91	0	0.00	79.20	57	897	6.35%
2021/04/16	4	76.20	5	75.70	76.30	-1	855	-0.12%
2021/04/15	7	75.50	0	0.00	75.60	7	850	0.82%
2021/04/14	0	0.00	10	75.65	75.60	-10	852	-1.17%
2021/04/13	10	75.70	0	0.00	75.50	10	863	1.16%
2021/04/06	0	0.00	1	76.10	75.80	-1	942	-0.11%
2021/04/01	0	0.00	2	76.50	76.20	-2	991	-0.20%
2021/03/31	7	76.60	10	76.21	76.60	-3	998	-0.30%
2021/03/30	10	75.80	0	0.00	76.00	10	992	1.01%
2021/03/16	0	0.00	0.6	74.70	74.40	-0.6	967	-0.07%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/10	20	74.80	0	0.00	75.20	20	958	2.09%
2021/01/21	25	71.20	0	0.00	71.20	25	1,003	2.49%
2021/01/18	20	71.70	0	0.00	72.10	20	973	2.05%
2021/01/13	0	0.00	60	72.65	73.20	-60	957	-6.26%
2021/01/12	60	73.07	0	0.00	73.10	60	945	6.34%
2021/01/06	0	0.00	3	72.90	72.50	-3	901	-0.33%
2021/01/04	3.1	74.68	0	0.00	73.50	3.1	865	0.36%
2020/11/19	25	70.86	0	0.00	70.60	25	816	3.06%
2020/11/11	0	0.00	1	72.40	72.50	-1	901	-0.11%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/03	29	69.10	29	69.67	69.60	0	990	0.00%
2020/11/02	0	0.00	89	68.73	68.80	-89	985	-9.03%
2020/10/15	4	67.10	4	67.60	67.60	0	1,029	0.00%
2020/10/08	12	67.20	12	67.90	67.70	0	1,059	0.00%
2020/10/05	0	0.00	1	66.40	66.60	-1	1,074	-0.09%
2020/09/18	0	0.00	5	68.00	68.20	-5	1,203	-0.42%
2020/09/16	0	0.00	4	67.80	67.80	-4	1,274	-0.31%
2020/09/14	5	67.30	0	0.00	67.50	5	1,319	0.38%
2020/09/11	4	66.10	70	66.21	66.00	-66	1,350	-4.89%
2020/09/10	0	0.00	2	67.80	67.60	-2	1,326	-0.15%
2020/09/09	5	67.76	2	67.80	68.00	3	1,333	0.23%
2020/09/07	4	68.00	0	0.00	68.00	4	1,390	0.29%
2020/09/04	0	0.00	7	68.00	68.00	-7	1,401	-0.50%
2020/09/02	0	0.00	4	68.30	68.10	-4	1,413	-0.28%
2020/09/01	8	67.70	5	67.90	67.80	3	1,420	0.21%
2020/08/31	73	68.54	11	66.60	68.20	62	1,419	4.37%
2020/08/28	1	71.00	0	0.00	70.70	1	1,353	0.07%
2020/08/27	0	0.00	2	70.90	70.80	-2	1,371	-0.15%
2020/08/25	0	0.00	1	71.50	71.60	-1	1,375	-0.07%
2020/08/24	0	0.00	22	72.22	72.10	-22	1,387	-1.59%
2020/08/21	20	72.91	0	0.00	72.80	20	1,382	1.45%
2020/08/20	3	71.47	5	71.40	71.60	-2	1,371	-0.15%
2020/08/19	19	73.07	0	0.00	73.20	19	1,354	1.40%
2020/08/17	1	71.60	16	71.61	71.90	-15	1,373	-1.09%
2020/08/13	0	0.00	1	70.50	70.80	-1	1,374	-0.07%
2020/08/12	13	71.05	0	0.00	70.70	13	1,383	0.94%
2020/08/11	0	0.00	58	71.20	70.30	-58	1,392	-4.17%
2020/08/10	51	71.44	5	71.40	72.30	46	1,399	3.29%
2020/08/07	12	69.63	10	69.55	69.30	2	1,392	0.14%
2020/08/06	2	68.30	0	0.00	68.30	2	1,398	0.14%
2020/08/03	0	0.00	3	66.60	66.50	-3	1,562	-0.19%
2020/07/31	0	0.00	3	66.93	67.00	-3	1,605	-0.19%
2020/07/29	4	67.00	0	0.00	66.70	4	1,679	0.24%
2020/07/28	5	65.86	1	66.00	66.00	4	1,693	0.24%
2020/07/23	0	0.00	3	68.30	68.10	-3	1,701	-0.18%
2020/07/20	3	67.50	0	0.00	68.00	3	1,701	0.18%
2020/07/17	0	0.00	5	69.00	68.20	-5	1,703	-0.29%
2020/07/16	4	69.00	0	0.00	69.10	4	1,714	0.23%
2020/07/15	0	0.00	2	68.60	68.30	-2	1,701	-0.12%
2020/07/10	4	67.60	4	68.10	68.00	0	1,729	0.00%
2020/07/09	3	68.10	0	0.00	68.00	3	1,729	0.17%
2020/07/08	0	0.00	4	68.40	68.40	-4	1,734	-0.23%
2020/07/07	2	68.10	0	0.00	68.00	2	1,740	0.11%
2020/07/03	0	0.00	47	69.42	68.90	-47	1,731	-2.71%
2020/07/02	13	69.32	505	69.13	68.90	-492	1,727	-28.48%	大賣/鉅額交易
2020/07/01	7	68.47	10	68.62	68.70	-3	1,720	-0.17%
2020/06/30	15	68.41	6	68.20	68.20	9	1,734	0.52%
2020/06/29	5	67.20	29	67.20	67.30	-24	1,752	-1.37%
2020/06/23	5	72.10	0	0.00	72.40	5	1,699	0.29%
2020/06/22	4	71.90	50	71.95	71.90	-46	1,677	-2.74%
2020/06/19	0	0.00	3	72.20	72.20	-3	1,679	-0.18%
2020/06/18	3	73.70	14	73.10	73.10	-11	1,663	-0.66%
2020/06/17	10	73.78	58	73.69	73.60	-48	1,653	-2.90%
2020/06/16	12	73.83	3	73.30	73.90	9	1,655	0.54%
2020/06/15	15	74.87	14	75.40	73.30	1	1,669	0.06%
2020/06/12	152	72.78	10	71.00	73.10	142	1,638	8.67%	大買/鉅額交易
2020/06/11	0	0.00	16	73.34	73.00	-16	1,636	-0.98%
2020/06/10	21	74.26	0	0.00	74.50	21	1,637	1.28%
2020/06/09	26	73.77	1	73.30	73.30	25	1,669	1.50%
2020/06/08	11	73.97	0	0.00	74.50	11	1,672	0.66%
2020/06/05	1	74.50	4	74.53	74.70	-3	1,662	-0.18%
2020/06/04	0	0.00	15	74.39	74.70	-15	1,675	-0.90%
2020/06/03	195	73.43	10	73.40	73.50	185	1,655	11.17%	大買/鉅額交易
2020/06/02	0	0.00	15	72.90	72.90	-15	1,633	-0.92%
2020/06/01	10	73.10	4	73.00	73.10	6	1,632	0.37%
2020/05/29	13	72.74	0	0.00	72.40	13	1,618	0.80%
2020/05/28	202	72.39	4	72.00	72.00	198	1,603	12.35%	大買/鉅額交易
2020/05/27	0	0.00	4	72.40	72.30	-4	1,598	-0.25%
2020/05/26	0	0.00	19	73.09	73.00	-19	1,578	-1.20%
2020/05/25	36	73.53	7	73.40	73.70	29	1,562	1.86%
2020/05/22	10	71.50	3	71.53	71.50	7	1,511	0.46%
2020/05/21	2	71.20	0	0.00	71.20	2	1,483	0.13%
2020/05/19	6	71.20	3	70.80	71.00	3	1,451	0.21%
2020/05/18	23	70.90	0	0.00	71.00	23	1,435	1.60%
2020/05/15	0	0.00	9	69.70	70.30	-9	1,435	-0.63%
2020/05/14	0	0.00	17	71.03	70.60	-17	1,395	-1.22%
2020/05/13	15	70.73	10	71.65	71.90	5	1,346	0.37%
2020/05/12	19	71.10	0	0.00	71.00	19	1,300	1.46%
2020/05/11	150	70.18	27	69.25	70.50	123	1,255	9.80%	大買/鉅額交易
2020/05/08	26	69.81	0	0.00	69.90	26	1,201	2.16%
2020/05/07	3	68.40	0	0.00	68.40	3	1,141	0.26%
2020/05/06	2	67.10	6	67.07	67.00	-4	1,100	-0.36%
2020/05/05	4	65.35	5	65.40	65.10	-1	1,039	-0.10%
2020/05/04	5	63.32	0	0.00	63.60	5	1,011	0.49%
2020/04/30	0	0.00	5	62.90	63.10	-5	1,007	-0.50%
2020/04/29	0	0.00	4	63.70	63.00	-4	1,015	-0.39%
2020/04/28	7	62.70	10	62.62	62.90	-3	1,004	-0.30%
2020/04/27	5	61.78	0	0.00	62.00	5	1,020	0.49%
2020/04/24	4	61.40	0	0.00	61.50	4	1,018	0.39%
2020/04/23	2	61.95	0	0.00	62.00	2	1,020	0.20%
2020/04/22	1	61.30	0	0.00	61.40	1	1,015	0.10%
2020/04/17	0	0.00	3	62.60	62.60	-3	996	-0.30%
2020/04/16	3	63.07	4	62.48	62.90	-1	981	-0.10%
2020/04/15	0	0.00	10	62.44	63.00	-10	972	-1.03%
2020/04/14	0	0.00	24	61.26	61.70	-24	954	-2.51%
2020/04/13	37	61.51	0	0.00	61.10	37	948	3.90%
2020/04/09	10	59.90	10	60.40	60.50	0	957	0.00%
2020/04/08	2	60.35	0	0.00	60.00	2	951	0.21%
2020/03/26	10	55.20	0	0.00	55.20	10	888	1.12%
2020/03/16	30	54.51	0	0.00	53.50	30	857	3.50%
2020/03/10	0	0.00	40	58.06	59.40	-40	805	-4.97%
2020/02/26	30	61.98	0	0.00	61.80	30	835	3.59%
2020/02/24	30	62.73	0	0.00	62.60	30	833	3.60%
2020/02/18	30	63.64	0	0.00	63.40	30	861	3.48%
2020/02/14	15	61.94	0	0.00	61.90	15	880	1.70%
2020/01/14	0	0.00	6	65.90	65.90	-6	925	-0.65%
2020/01/13	7	66.20	1	66.00	65.80	6	939	0.64%
2020/01/08	0	0.00	8	65.15	65.10	-8	1,044	-0.77%
2020/01/07	7	65.20	0	0.00	65.60	7	1,044	0.67%
2020/01/03	0	0.00	33	65.56	65.90	-33	1,049	-3.14%
2019/12/25	1	67.10	8	66.70	66.70	-7	1,080	-0.65%
2019/12/24	1	66.80	13	67.50	67.00	-12	1,113	-1.08%
2019/12/23	16	67.60	0	0.00	67.30	16	1,109	1.44%
2019/12/20	4	66.60	0	0.00	66.60	4	1,070	0.37%
2019/12/19	0	0.00	7	65.26	65.60	-7	1,064	-0.66%
2019/12/18	3	65.30	0	0.00	65.50	3	1,064	0.28%
2019/12/17	30	65.45	0	0.00	65.40	30	1,068	2.81%
2019/12/16	3	66.03	0	0.00	66.00	3	1,072	0.28%
2019/12/09	0	0.00	31	66.00	66.10	-31	1,176	-2.63%
2019/11/29	0	0.00	2	65.50	65.10	-2	1,264	-0.16%
2019/11/28	0	0.00	2	66.40	65.80	-2	1,274	-0.16%
2019/11/25	1	65.10	0	0.00	65.00	1	1,268	0.08%
2019/11/21	0	0.00	1	64.70	64.80	-1	1,295	-0.08%
2019/11/19	0	0.00	1	64.70	64.70	-1	1,342	-0.07%
2019/11/18	0	0.00	4	64.40	64.40	-4	1,362	-0.29%
2019/11/15	1	64.60	60	64.55	64.70	-59	1,390	-4.24%
2019/11/14	4	65.80	3	65.80	64.60	1	1,413	0.07%
2019/11/13	5	66.18	1	66.10	65.60	4	1,428	0.28%
2019/11/08	1	64.90	0	0.00	64.90	1	1,434	0.07%
2019/11/05	2	65.20	60	65.12	65.10	-58	1,462	-3.97%
2019/11/04	0	0.00	6	65.40	65.40	-6	1,507	-0.40%
2019/10/31	1	65.20	0	0.00	65.50	1	1,545	0.06%
2019/10/30	1	65.20	0	0.00	65.50	1	1,555	0.06%
2019/10/28	10	65.50	0	0.00	65.60	10	1,657	0.60%
2019/10/25	11	65.77	0	0.00	65.90	11	1,716	0.64%
2019/10/24	27	65.59	0	0.00	65.70	27	1,727	1.56%
2019/10/23	23	65.48	0	0.00	65.40	23	1,762	1.31%
2019/10/22	1	66.20	6	66.12	66.10	-5	1,775	-0.28%
2019/10/21	5	66.00	2	65.50	65.90	3	1,795	0.17%
2019/10/17	25	65.58	0	0.00	65.30	25	1,813	1.38%
2019/10/16	3	66.40	0	0.00	66.30	3	1,792	0.17%
2019/10/07	0	0.00	5	65.70	65.60	-5	1,836	-0.27%
2019/10/03	0	0.00	5	64.88	64.70	-5	1,856	-0.27%
2019/10/02	10	64.38	0	0.00	64.60	10	1,872	0.53%
2019/09/24	0	0.00	4	64.95	64.10	-4	2,000	-0.20%
2019/09/23	209	65.49	0	0.00	65.50	209	2,030	10.29%	大買/鉅額交易
2019/09/19	0	0.00	2	66.90	65.80	-2	2,159	-0.09%
2019/09/18	2	67.80	0	0.00	66.80	2	2,495	0.08%
2019/09/16	0	0.00	12	65.73	65.50	-12	2,642	-0.45%
2019/09/12	13	66.06	1	65.90	65.70	12	2,634	0.46%
2019/09/06	0	0.00	3	66.80	67.00	-3	2,601	-0.12%
2019/09/05	2	67.80	169	67.96	68.00	-167	2,580	-6.47%	大賣/鉅額交易
2019/09/04	1	68.10	321	67.94	68.00	-320	2,631	-12.16%	大賣/鉅額交易
2019/09/03	0	0.00	205	68.27	68.10	-205	2,644	-7.75%	大賣/鉅額交易
2019/09/02	1	69.00	17	68.98	68.80	-16	2,666	-0.60%
2019/08/30	0	0.00	19	69.77	69.10	-19	2,679	-0.71%
2019/08/29	34	70.40	0	0.00	70.40	34	2,677	1.27%
2019/08/28	0	0.00	3	70.00	70.00	-3	2,676	-0.11%
2019/08/27	4	70.20	0	0.00	69.80	4	2,682	0.15%
2019/08/23	0	0.00	1	69.20	69.00	-1	2,687	-0.04%
2019/08/22	1	70.90	0	0.00	70.70	1	2,711	0.04%
2019/08/21	0	0.00	9	69.17	70.10	-9	2,752	-0.33%
2019/08/20	2	68.90	0	0.00	69.30	2	2,749	0.07%
2019/08/19	6	68.15	0	0.00	68.10	6	2,745	0.22%
2019/08/08	97	73.87	2	74.00	73.80	95	3,090	3.07%
2019/08/07	2	72.60	5	72.80	73.00	-3	3,110	-0.10%
2019/08/06	3	72.40	0	0.00	73.00	3	3,126	0.10%
2019/08/05	0	0.00	2	74.90	71.50	-2	3,176	-0.06%
2019/08/02	2	74.10	0	0.00	74.00	2	3,171	0.06%
2019/08/01	0	0.00	9	73.28	74.00	-9	3,166	-0.28%
2019/07/31	9	73.40	1	73.80	74.00	8	3,225	0.25%
2019/07/30	0	0.00	1	73.00	72.30	-1	3,241	-0.03%
2019/07/29	4	72.55	10	72.73	72.60	-6	3,220	-0.19%
2019/07/24	0	0.00	3	69.70	70.30	-3	3,162	-0.09%
2019/07/23	3	70.37	6	70.22	69.60	-3	3,196	-0.09%
2019/07/22	7	69.64	0	0.00	69.50	7	3,183	0.22%
2019/07/19	4	67.60	0	0.00	67.60	4	3,183	0.13%
2019/07/16	5	68.20	10	67.60	67.50	-5	3,287	-0.15%
2019/07/15	4	66.95	142	66.85	66.90	-138	3,273	-4.22%	大賣/鉅額交易
2019/07/12	2	68.90	2	69.20	69.40	0	3,248	0.00%
2019/07/11	5	69.42	0	0.00	69.50	5	3,241	0.15%
2019/07/10	70	69.25	0	0.00	69.10	70	3,221	2.17%
2019/07/09	3	69.50	5	69.10	69.20	-2	3,205	-0.06%
2019/07/05	5	68.40	0	0.00	68.70	5	3,156	0.16%
2019/07/04	2	69.00	6	69.00	69.40	-4	3,129	-0.13%
2019/07/03	140	68.65	2	68.90	68.40	138	3,116	4.43%	大買/鉅額交易
2019/06/25	41	70.82	10	70.86	71.50	31	2,744	1.13%
2019/06/24	9	66.41	18	64.47	67.50	-9	2,379	-0.38%
2019/06/21	16	66.03	1	65.70	64.40	15	2,269	0.66%
2019/06/20	100	64.07	0	0.00	63.60	100	2,189	4.57%
2019/06/17	1	63.20	0	0.00	63.60	1	2,155	0.05%
2019/06/13	0	0.00	3	62.00	62.00	-3	2,133	-0.14%
2019/06/03	0	0.00	8	64.20	64.10	-8	1,929	-0.41%
2019/05/31	3	65.00	2	64.70	64.60	1	1,917	0.05%
2019/05/30	3	65.53	4	65.45	65.20	-1	1,900	-0.05%
2019/05/29	3	65.60	10	64.62	65.80	-7	1,877	-0.37%
2019/05/28	15	65.26	40	63.85	65.90	-25	1,829	-1.37%
2019/05/27	0	0.00	20	63.20	63.30	-20	1,769	-1.13%
2019/05/24	3	63.20	8	63.54	63.10	-5	1,755	-0.28%
2019/05/23	10	62.90	4	62.90	62.80	6	1,730	0.35%
2019/05/22	8	65.71	5	64.60	65.00	3	1,696	0.18%
2019/05/20	3	66.70	3	66.90	66.80	0	1,538	0.00%
2019/05/17	56	65.32	29	65.83	65.00	27	1,463	1.85%
2019/05/16	0	0.00	70	62.77	62.90	-70	1,309	-5.34%
2019/05/15	0	0.00	33	63.42	63.30	-33	1,306	-2.53%
2019/05/14	26	62.55	1	62.30	62.40	25	1,325	1.89%
2019/05/13	19	63.15	0	0.00	63.20	19	1,329	1.43%
2019/05/10	122	60.74	14	60.64	60.90	108	1,250	8.64%	大買/鉅額交易
2019/05/09	5	60.40	0	0.00	60.40	5	1,222	0.41%
2019/05/08	84	61.48	1	61.30	61.10	83	1,192	6.96%
2019/05/07	2	60.20	65	59.79	60.20	-63	1,132	-5.56%
2019/05/02	45	58.26	2	58.40	58.40	43	1,023	4.20%
2019/04/30	0	0.00	6	58.90	58.70	-6	1,012	-0.59%
2019/04/29	61	57.58	0	0.00	59.00	61	986	6.19%
2019/04/25	9	57.81	1	57.90	57.70	8	911	0.88%
2019/04/24	57	56.53	0	0.00	57.40	57	871	6.54%
2019/04/23	0	0.00	1	55.70	55.80	-1	813	-0.12%
2019/04/22	17	55.10	0	0.00	55.60	17	807	2.10%
2019/04/17	1	54.40	0	0.00	54.30	1	806	0.12%
2019/04/03	0	0.00	1	51.70	52.10	-1	1,176	-0.08%
2019/03/11	0	0.00	0.2	52.40	51.90	-0.2	1,817	-0.01%
2019/03/07	0	0.00	1	53.30	53.20	-1	1,808	-0.06%
2019/02/22	0	0.00	4	53.75	53.80	-4	1,787	-0.22%
2019/02/20	2	54.80	0	0.00	55.30	2	1,763	0.11%
2019/02/18	0	0.00	6	54.73	54.70	-6	1,746	-0.34%
2019/02/14	6	55.00	3	54.90	55.10	3	1,731	0.17%
2019/02/13	6	56.28	2	56.45	55.90	4	1,712	0.23%
2019/02/12	3	55.93	0	0.00	55.80	3	1,656	0.18%
2019/01/24	1	53.40	0	0.00	53.40	1	1,577	0.06%
2019/01/14	2	53.90	0	0.00	53.20	2	1,658	0.12%
2019/01/07	0	0.00	173	55.35	55.50	-173	1,551	-11.15%	大賣/鉅額交易
2019/01/04	3	56.23	4	57.15	55.50	-1	1,518	-0.07%
2018/12/24	1	54.80	0	0.00	55.00	1	1,125	0.09%
2018/12/22	1	55.10	0	0.00	54.80	1	1,044	0.10%
2018/12/14	1	49.50	1	52.30	51.50	0	595	0.00%
2018/10/02	1	51.50	0	0.00	51.30	1	817	0.12%
2018/07/24	1	57.00	0	0.00	57.10	1	646	0.15%
2018/07/12	0	0.00	2	57.30	58.50	-2	672	-0.30%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/02	1	60.50	0	0.00	60.30	1	727	0.14%
2018/06/27	1	60.00	1	60.30	60.00	0	718	0.00%
2018/06/04	1	60.10	1	60.70	60.50	0	895	0.00%
2018/05/28	0	0.00	35	59.80	59.50	-35	1,072	-3.26%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/10	0	0.00	1	60.00	59.80	-1	1,223	-0.08%
2018/05/09	0	0.00	1	61.30	61.30	-1	1,179	-0.08%
2018/05/02	0	0.00	122	62.80	63.40	-122	1,193	-10.22%	大賣/鉅額交易
2018/04/30	100	63.82	0	0.00	64.00	100	1,200	8.33%
2018/04/18	0	0.00	10	62.60	62.20	-10	1,403	-0.71%
2018/04/16	0	0.00	2	62.70	62.70	-2	1,415	-0.14%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/10	0	0.00	10	64.30	64.00	-10	1,399	-0.71%
2018/04/09	0	0.00	15	64.10	64.10	-15	1,392	-1.08%
2018/03/28	0	0.00	15	65.23	65.20	-15	1,467	-1.02%
2018/03/26	0	0.00	69	65.24	65.50	-69	1,460	-4.73%
2018/03/23	0	0.00	12	65.60	65.60	-12	1,441	-0.83%
2018/03/21	0	0.00	7	66.86	67.30	-7	1,413	-0.50%
2018/03/12	3	68.37	13	68.28	68.10	-10	1,379	-0.73%
2018/03/09	1	68.20	2	67.60	68.40	-1	1,374	-0.07%
2018/03/08	15	69.00	0	0.00	68.50	15	1,382	1.09%
2018/03/05	1	68.80	10	68.00	67.50	-9	1,369	-0.66%
2018/03/02	33	70.00	7	69.70	69.20	26	1,363	1.91%
2018/03/01	24	68.83	12	69.07	69.60	12	1,322	0.91%
2018/02/27	0	0.00	17	67.67	67.20	-17	1,246	-1.36%
2018/02/26	39	66.73	0	0.00	67.90	39	1,223	3.19%
2018/02/22	0	0.00	3	64.70	64.60	-3	1,153	-0.26%
2018/02/09	10	64.40	10	62.50	65.00	0	1,158	0.00%
2018/02/08	12	65.05	0	0.00	65.20	12	1,154	1.04%
2018/02/07	8	64.50	4	63.50	64.00	4	1,157	0.35%
2018/02/06	1	64.00	22	63.62	62.30	-21	1,160	-1.81%
2018/02/02	0	0.00	8	66.01	65.90	-8	1,127	-0.71%
2018/02/01	35	65.97	5	66.00	65.90	30	1,142	2.62%
2018/01/30	13	66.01	0	0.00	65.60	13	1,163	1.12%
2018/01/29	0	0.00	54	65.76	65.50	-54	1,158	-4.66%
2018/01/26	3	65.60	0	0.00	65.90	3	1,160	0.26%
2018/01/25	0	0.00	15	65.43	65.60	-15	1,162	-1.29%
2018/01/24	7	65.60	16	65.88	65.20	-9	1,159	-0.78%
2018/01/23	0	0.00	19	66.54	66.10	-19	1,158	-1.64%
2018/01/22	18	66.77	27	66.76	66.70	-9	1,149	-0.78%
2018/01/19	0	0.00	167	67.42	67.20	-167	1,151	-14.51%	大賣/鉅額交易
2018/01/18	127	68.11	89	67.23	67.90	38	1,140	3.33%	大買/
2018/01/17	278	66.80	2	66.30	67.80	276	1,080	25.53%	大買/鉅額交易
2018/01/16	12	64.68	0	0.00	64.70	12	1,008	1.19%
2018/01/15	224	64.93	10	65.10	64.60	214	1,014	21.10%	大買/鉅額交易
2018/01/11	18	64.92	0	0.00	65.10	18	1,051	1.71%
2018/01/09	0	0.00	7	65.10	65.00	-7	1,077	-0.65%
2018/01/08	13	65.16	0	0.00	65.00	13	1,075	1.21%
2018/01/03	0	0.00	18	64.83	64.50	-18	1,099	-1.64%
2018/01/02	20	64.82	0	0.00	64.70	20	1,091	1.83%