統一 (1216)-康和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	85.52	0	0.00	85.10	17	8,153	0.21%
2024/11/19	30	84.28	0	0.00	84.70	30	8,023	0.37%
2024/11/18	7	86.20	7	84.90	84.90	0	7,985	0.00%
2024/11/15	4	86.80	4	85.90	85.90	0	7,923	0.00%
2024/11/14	4	86.60	4	86.00	86.00	0	7,938	0.00%
2024/11/08	0.1	87.20	0	0.00	87.30	0.1	7,937	0.00%
2024/10/30	0	0.00	50.1	90.04	89.70	-50.1	8,919	-0.56%
2024/10/29	1	88.60	0	0.00	89.10	1	9,450	0.01%
2024/10/21	0	0.00	16	89.78	89.50	-16	10,330	-0.15%
2024/10/11	0.1	86.80	0	0.00	86.60	0.1	10,663	0.00%
2024/10/08	1	86.60	0	0.00	87.30	1	10,694	0.01%
2024/10/04	390	87.70	0	0.00	87.10	390	10,672	3.65%	大買/鉅額交易
2024/09/27	0.1	88.40	0	0.00	88.70	0.1	10,570	0.00%
2024/09/24	31	88.98	151	89.03	89.50	-120	10,548	-1.14%	大賣/鉅額交易
2024/09/16	0.1	86.20	0	0.00	86.50	0.1	10,711	0.00%
2024/09/13	0.1	86.80	300	86.72	87.20	-299.9	10,748	-2.79%	大賣/鉅額交易
2024/09/12	0	0.00	10	87.07	87.50	-10	10,792	-0.09%
2024/09/11	449	86.68	0	0.00	86.10	449	10,756	4.17%	大買/鉅額交易
2024/09/10	0	0.00	100	87.11	87.00	-100	10,686	-0.94%
2024/09/06	0	0.00	2	83.60	83.60	-2	10,541	-0.02%
2024/09/04	4	81.10	4	81.70	81.70	0	10,532	0.00%
2024/08/02	0	0.00	8.1	78.57	79.20	-8.1	11,447	-0.07%
2024/08/01	0.5	79.30	0	0.00	79.90	0.5	11,333	0.00%
2024/07/31	1,512	85.46	0	0.00	83.90	1,512	10,828	13.96%	大買/鉅額交易
2024/07/29	34	86.30	34	86.40	86.40	0	10,805	0.00%
2024/07/26	99	87.10	24	87.20	87.20	75	10,701	0.70%
2024/07/23	0	0.00	10	89.40	88.50	-10	10,497	-0.10%
2024/07/22	706	87.98	4	88.30	88.30	702	10,388	6.76%	大買/鉅額交易
2024/07/19	33	86.50	33	86.90	86.90	0	10,257	0.00%
2024/07/18	0	0.00	31	86.96	87.40	-31	10,173	-0.30%
2024/07/15	8	86.70	8	85.75	86.50	0	10,004	0.00%
2024/07/12	4	86.20	4	85.70	85.70	0	10,081	0.00%
2024/07/11	5	85.64	0	0.00	85.50	5	10,092	0.05%
2024/07/10	0	84.70	0	0.00	84.70	0	10,177	0.00%
2024/07/09	0	0.00	6	84.60	84.70	-6	10,149	-0.06%
2024/07/04	0	0.00	0.1	84.10	84.20	-0.1	10,123	0.00%
2024/07/03	0	0.00	15	82.70	82.00	-15	10,051	-0.15%
2024/06/27	2	81.10	0	0.00	81.90	2	9,992	0.02%
2024/06/26	2	82.50	0	0.00	82.70	2	10,280	0.02%
2024/06/25	15	82.63	1	83.40	83.20	14	10,454	0.13%
2024/06/24	32	81.00	32	82.47	82.90	0	10,533	0.00%
2024/06/21	40	81.18	35	81.77	81.50	5	10,611	0.05%
2024/06/20	24	81.05	24	80.60	81.00	0	10,490	0.00%
2024/06/19	31	82.10	31	80.80	82.10	0	10,515	0.00%
2024/06/18	24	81.10	535	81.23	81.50	-511	10,546	-4.85%	大賣/鉅額交易
2024/06/14	0	0.00	18	81.89	81.70	-18	10,802	-0.17%
2024/06/13	0	80.90	0	0.00	80.90	0	10,821	0.00%
2024/06/06	331	80.39	22	80.30	80.30	309	11,099	2.78%	大買/鉅額交易
2024/06/03	3	80.03	46	80.00	80.10	-43	11,038	-0.39%
2024/05/29	1	77.40	0	0.00	76.80	1	10,283	0.01%
2024/05/28	0	0.00	15	79.07	78.50	-15	10,125	-0.15%
2024/05/27	0	0.00	139	80.00	79.60	-139	10,132	-1.37%	大賣/鉅額交易
2024/05/22	35	80.20	0	0.00	80.30	35	9,702	0.36%
2024/05/21	1	78.90	0	0.00	79.20	1	9,454	0.01%
2024/05/20	140.1	78.27	0	0.00	77.90	140.1	9,315	1.50%	大買/鉅額交易
2024/05/17	45	79.61	4	79.30	79.20	41	9,181	0.45%
2024/05/16	0	0.00	1	79.60	79.80	-1	9,061	-0.01%
2024/05/07	67	76.57	7	76.60	77.00	60	8,714	0.69%
2024/05/06	0	0.00	2	77.60	77.60	-2	8,597	-0.02%
2024/05/02	12.5	76.10	12	76.00	76.00	0.5	8,392	0.01%
2024/04/30	0.1	77.00	0	0.00	76.50	0.1	8,273	0.00%
2024/04/25	0.3	76.20	0	0.00	76.10	0.3	8,136	0.00%
2024/04/24	0.2	77.10	0	0.00	77.00	0.2	8,129	0.00%
2024/04/22	591	78.36	2	78.50	78.90	589	8,194	7.19%	大買/鉅額交易
2024/04/18	869	76.78	1	76.70	76.80	868	7,919	10.96%	大買/鉅額交易
2024/04/15	0	0.00	28	76.63	76.70	-28	7,585	-0.37%
2024/04/08	0	0.00	80	75.51	75.40	-80	7,599	-1.05%
2024/03/28	0	0.00	0.4	76.20	76.40	-0.4	7,096	-0.01%
2024/03/22	1	75.50	0	0.00	75.40	1	6,981	0.01%
2024/03/20	0	0.00	400	76.50	76.50	-400	6,966	-5.74%	大賣/鉅額交易
2024/03/19	1	75.80	36	76.09	75.90	-35	6,922	-0.51%
2024/03/18	2	76.55	0	0.00	76.30	2	6,714	0.03%
2024/03/14	200	77.43	95	78.28	77.80	105	6,534	1.61%	大買/鉅額交易
2024/03/12	0	0.00	2	76.80	76.60	-2	6,247	-0.03%
2024/03/08	0.2	75.60	0	0.00	75.70	0.2	6,321	0.00%
2024/03/06	0	0.00	410	76.50	76.50	-410	6,581	-6.23%	大賣/鉅額交易
2024/02/29	0	0.00	24	76.38	76.70	-24	8,155	-0.29%
2024/02/27	0	0.00	0.1	75.50	75.30	-0.1	8,418	0.00%
2024/02/23	100	75.90	10	75.80	75.80	90	8,895	1.01%
2024/02/20	0	0.00	150	75.71	76.10	-150	9,087	-1.65%	大賣/鉅額交易
2024/02/02	120	72.89	0	0.00	73.10	120	8,919	1.35%	大買/鉅額交易
2024/01/22	0	70.90	0	0.00	70.60	0	9,409	0.00%
2024/01/15	0	0.00	50	72.20	72.20	-50	9,425	-0.53%
2024/01/12	0.3	72.27	0	0.00	72.60	0.3	9,509	0.00%
2024/01/04	0	72.50	0	0.00	72.50	0	9,797	0.00%
2023/12/27	0	0.00	37	73.84	73.90	-37	10,022	-0.37%
2023/12/13	0.1	73.30	0	0.00	73.20	0.1	9,325	0.00%
2023/12/08	0.1	73.90	0	0.00	74.10	0.1	9,366	0.00%
2023/12/04	24	74.45	2	75.00	74.40	22	9,139	0.24%
2023/12/01	8,135	74.26	0.1	74.10	74.30	8,134.9	9,036	90.02%	大買/鉅額交易
2023/11/30	300	72.90	0	0.00	73.00	300	8,783	3.42%	大買/鉅額交易
2023/11/29	0	0.00	1	73.10	72.20	-1	8,269	-0.01%
2023/11/28	1	72.20	300	72.23	71.80	-299	8,036	-3.72%	大賣/鉅額交易
2023/11/23	0	0.00	200	72.49	72.50	-200	7,211	-2.77%	大賣/鉅額交易
2023/11/22	0	0.00	2	72.80	71.80	-2	6,919	-0.03%
2023/11/17	0	0.00	15	71.06	71.00	-15	6,450	-0.23%
2023/11/10	0	0.00	8	70.03	69.80	-8	6,288	-0.13%
2023/11/09	0	0.00	3	70.60	70.40	-3	6,321	-0.05%
2023/10/25	0.1	67.70	0	0.00	67.60	0.1	6,561	0.00%
2023/10/24	0.1	67.60	1	67.60	68.00	-0.9	6,586	-0.01%
2023/10/23	0.1	67.70	0	0.00	67.70	0.1	6,583	0.00%
2023/10/20	150.1	67.71	0	0.00	67.60	150.1	6,580	2.28%	大買/鉅額交易
2023/10/19	0.1	69.00	0	0.00	68.60	0.1	6,636	0.00%
2023/10/18	0.1	69.10	0	0.00	68.60	0.1	6,725	0.00%
2023/10/17	0.1	69.40	0	0.00	69.30	0.1	6,635	0.00%
2023/10/13	0.2	69.05	1,000	68.94	69.00	-999.8	6,788	-14.73%	大賣/鉅額交易
2023/10/12	0.1	69.50	0	0.00	69.50	0.1	6,768	0.00%
2023/10/11	0	69.90	0	0.00	70.00	0	6,723	0.00%
2023/10/05	0	68.20	0	0.00	68.60	0	6,615	0.00%
2023/10/04	3	68.00	0	0.00	67.70	3	6,550	0.05%
2023/10/03	0	70.20	0	0.00	69.80	0	6,387	0.00%
2023/10/02	0	70.30	0	0.00	70.30	0	6,513	0.00%
2023/09/28	0	70.20	0	0.00	70.10	0	6,658	0.00%
2023/09/26	0	70.00	0	0.00	70.10	0	6,676	0.00%
2023/09/25	0	70.27	0.1	70.50	70.30	-0.1	6,686	0.00%
2023/09/21	2	70.00	0	0.00	69.80	2	6,798	0.03%
2023/09/06	0	70.50	0	0.00	70.30	0	7,575	0.00%
2023/09/05	0	0.00	35	70.85	71.00	-35	7,533	-0.46%
2023/08/31	1	71.30	0	0.00	70.70	1	7,572	0.01%
2023/08/30	61	72.70	0	0.00	72.80	61	7,397	0.82%
2023/08/29	1.1	71.38	0	0.00	72.40	1.1	7,412	0.01%
2023/08/11	500	72.06	0	0.00	72.30	500	8,016	6.24%	大買/鉅額交易
2023/08/10	1	70.50	0	0.00	70.70	1	8,035	0.01%
2023/08/09	0.1	71.20	0	0.00	71.10	0.1	7,998	0.00%
2023/08/04	0.2	71.60	4,919	73.10	71.10	-4,918.8	7,845	-62.69%	大賣/鉅額交易
2023/08/02	2,408	76.20	0	0.00	76.20	2,408	7,623	31.59%	大買/鉅額交易
2023/08/01	2,511	76.50	0	0.00	76.50	2,511	7,502	33.47%	大買/鉅額交易
2023/07/28	20	75.90	0	0.00	75.90	20	7,299	0.27%
2023/07/25	1,150	75.91	0	0.00	75.60	1,150	7,257	15.85%	大買/鉅額交易
2023/07/21	0	0.00	46	75.70	75.60	-46	7,204	-0.64%
2023/07/18	0	0.00	107	76.30	76.10	-107	7,047	-1.52%	大賣/鉅額交易
2023/07/17	10	75.70	0	0.00	75.70	10	7,008	0.14%
2023/07/14	0	0.00	15	75.45	75.60	-15	7,035	-0.21%
2023/07/12	807.5	74.30	26	74.48	74.80	781.5	7,002	11.16%	大買/鉅額交易
2023/07/07	100	73.40	0	0.00	73.20	100	7,054	1.42%
2023/07/06	50	73.90	26	73.83	74.00	24	7,009	0.34%
2023/07/04	19	75.90	0	0.00	76.90	19	6,842	0.28%
2023/07/03	0	0.00	0.1	76.80	76.50	-0.1	6,987	0.00%
2023/06/20	0	0.00	1	78.70	78.20	-1	7,178	-0.01%
2023/06/16	0	0.00	2	77.40	77.20	-2	6,838	-0.03%
2023/06/14	200	76.19	0	0.00	76.40	200	6,665	3.00%	大買/鉅額交易
2023/06/13	0	0.00	300	76.33	76.10	-300	6,727	-4.46%	大賣/鉅額交易
2023/06/12	10	76.51	0	0.00	76.20	10	6,723	0.15%
2023/06/08	0	0.00	835	75.51	75.40	-835	6,795	-12.29%	大賣/鉅額交易
2023/06/07	68	75.30	6	75.28	75.40	62	6,802	0.91%
2023/06/06	200	74.89	0	0.00	74.80	200	6,723	2.97%	大買/鉅額交易
2023/05/31	0	0.00	26	74.78	74.30	-26	6,773	-0.38%
2023/05/26	20	74.50	1	74.60	74.60	19	6,692	0.28%
2023/05/24	30	75.10	1	75.10	75.60	29	6,739	0.43%
2023/05/22	0	0.00	1	76.00	75.70	-1	6,642	-0.02%
2023/05/19	50	75.38	0	0.00	75.40	50	6,613	0.76%
2023/05/18	100	75.58	0	0.00	75.30	100	6,546	1.53%
2023/05/17	30	75.80	0	0.00	76.20	30	6,453	0.46%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/12	100	74.58	0	0.00	74.60	100	6,192	1.61%
2023/05/11	100	74.58	0	0.00	74.40	100	6,140	1.63%
2023/05/10	100	74.42	0	0.00	74.50	100	6,132	1.63%
2023/05/05	30	73.80	0	0.00	73.90	30	6,260	0.48%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/03	0	0.00	75	73.55	73.50	-75	6,331	-1.18%
2023/05/02	0	0.00	75	73.65	73.90	-75	6,457	-1.16%
2023/04/24	0	0.00	75	73.00	73.00	-75	6,689	-1.12%
2023/04/20	10	73.00	0	0.00	72.50	10	6,735	0.15%
2023/04/18	0	0.00	1	73.70	73.60	-1	6,782	-0.01%
2023/04/13	350	73.53	2	73.30	73.80	348	6,873	5.06%	大買/鉅額交易
2023/04/12	250	73.26	1	73.40	73.10	249	6,864	3.63%	大買/鉅額交易
2023/03/31	30	72.12	0.2	72.00	71.90	29.8	6,527	0.46%
2023/03/30	40	71.90	0	0.00	72.00	40	6,468	0.62%
2023/03/28	0	0.00	216.2	71.21	71.30	-216.2	6,410	-3.37%	大賣/鉅額交易
2023/03/27	0	0.00	0.2	70.90	71.00	-0.2	6,325	0.00%
2023/03/09	20	68.40	0	0.00	68.80	20	7,028	0.28%
2023/03/07	1	68.80	0	0.00	68.80	1	7,636	0.01%
2023/03/06	50	68.90	2	68.90	69.00	48	7,927	0.61%
2023/03/03	30	68.40	0	0.00	68.40	30	8,089	0.37%
2023/03/02	0	0.00	6	67.83	68.00	-6	8,283	-0.07%
2023/03/01	251	67.32	0	0.00	67.10	251	8,348	3.01%	大買/鉅額交易
2023/02/24	0	0.00	30	67.50	67.50	-30	8,420	-0.36%
2023/02/20	5	66.40	0	0.00	66.40	5	8,739	0.06%
2023/02/16	0.2	66.60	0	0.00	66.30	0.2	8,944	0.00%
2023/02/08	100	66.65	0	0.00	66.60	100	9,305	1.07%
2023/02/06	1	66.30	0	0.00	66.20	1	9,333	0.01%
2023/02/03	1.1	66.62	0	0.00	66.30	1.1	9,324	0.01%
2023/02/01	0.1	67.20	0	0.00	67.10	0.1	9,199	0.00%
2023/01/30	0	0.00	2	68.00	68.00	-2	9,145	-0.02%
2023/01/17	0.1	67.60	0	0.00	67.90	0.1	8,956	0.00%
2023/01/11	0.1	67.00	0.1	67.20	66.90	0	9,024	0.00%
2023/01/06	0.1	66.80	100	66.57	66.60	-99.9	8,959	-1.12%
2023/01/05	0	0.00	380	66.53	66.60	-380	9,045	-4.20%	大賣/鉅額交易
2023/01/04	0	0.00	420	66.27	66.50	-420	9,084	-4.62%	大賣/鉅額交易
2023/01/03	0.1	66.50	500	66.07	66.60	-500	9,170	-5.45%	大賣/鉅額交易
2022/12/30	760	66.67	9	66.20	66.60	751	9,157	8.20%	大買/鉅額交易
2022/12/29	649	66.16	0	0.00	66.30	649	9,165	7.08%	大買/鉅額交易
2022/12/09	118	65.69	0	0.00	66.00	118	9,737	1.21%	大買/鉅額交易
2022/12/06	0	0.00	0.1	65.10	64.60	-0.1	9,573	0.00%
2022/12/02	10	65.30	0	0.00	65.00	10	9,365	0.11%
2022/12/01	22	66.19	1	65.80	65.90	21	9,245	0.23%
2022/11/28	3	64.30	0	0.00	65.30	3	8,381	0.04%
2022/11/25	2	64.50	5,010	64.40	65.70	-5,008	8,129	-61.60%	大賣/鉅額交易
2022/11/24	0.1	64.00	1,000	64.00	65.30	-1,000	7,981	-12.53%	大賣/鉅額交易
2022/11/23	0	63.80	0	0.00	64.00	0	7,761	0.00%
2022/11/21	0	64.20	93	63.85	64.20	-93	7,519	-1.24%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	0	64.20	0	0.00	64.10	0	7,339	0.00%
2022/11/10	1,500	64.73	0	0.00	64.90	1,500	6,777	22.13%	大買/鉅額交易
2022/11/09	0.1	65.10	0	0.00	65.30	0.1	6,774	0.00%
2022/11/04	2	65.50	0	0.00	65.50	2	6,696	0.03%
2022/10/26	75	65.58	0	0.00	65.60	75	7,032	1.07%
2022/10/25	102	65.20	0	0.00	65.50	102	7,063	1.44%	大買/鉅額交易
2022/10/24	0	0.00	1	65.00	65.10	-1	7,038	-0.01%
2022/10/14	173	66.36	0	0.00	66.10	173	7,010	2.47%	大買/鉅額交易
2022/10/11	0	0.00	1	65.80	65.80	-1	7,089	-0.01%
2022/09/16	1	65.50	0	0.00	65.70	1	7,526	0.01%
2022/09/13	1,001	67.80	5	67.74	67.80	996	7,441	13.38%	大買/鉅額交易
2022/09/12	0	0.00	210	67.43	67.20	-210	7,453	-2.82%	大賣/鉅額交易
2022/08/31	122	65.92	0	0.00	66.00	122	7,505	1.63%	大買/鉅額交易
2022/08/30	353	66.04	0	0.00	65.60	353	7,418	4.76%	大買/鉅額交易
2022/08/29	516.1	65.89	0	0.00	66.00	516.1	7,404	6.97%	大買/鉅額交易
2022/08/16	43	65.60	0	0.00	65.80	43	7,865	0.55%
2022/08/11	0	0.00	2	65.60	66.00	-2	7,807	-0.03%
2022/08/10	402	65.62	0	0.00	65.60	402	7,804	5.15%	大買/鉅額交易
2022/08/08	0	0.00	2	65.75	66.00	-2	7,924	-0.03%
2022/08/05	4	65.65	2	66.40	65.80	2	7,966	0.03%
2022/08/04	3	65.10	0	0.00	65.10	3	8,000	0.04%
2022/08/03	2	67.70	0	0.00	68.50	2	7,843	0.03%
2022/07/20	4	69.80	6	69.53	67.80	-2	7,569	-0.03%
2022/07/19	0	0.00	2	67.30	67.50	-2	7,404	-0.03%
2022/07/18	0	0.00	2	67.90	67.90	-2	7,377	-0.03%
2022/07/15	0	0.00	2	68.80	68.50	-2	7,354	-0.03%
2022/07/14	130	69.11	0	0.00	69.10	130	7,358	1.77%	大買/鉅額交易
2022/07/13	0	0.00	4	69.18	68.60	-4	7,270	-0.06%
2022/07/08	162	69.05	3	69.60	68.80	159	7,205	2.21%	大買/鉅額交易
2022/07/07	0	0.00	3	70.23	70.60	-3	7,101	-0.04%
2022/06/24	40	66.29	0	0.00	66.40	40	6,689	0.60%
2022/06/16	131	64.55	0	0.00	64.20	131	6,454	2.03%	大買/鉅額交易
2022/06/10	50	64.60	0	0.00	64.60	50	6,876	0.73%
2022/06/02	0.2	65.20	0	0.00	65.10	0.2	7,365	0.00%
2022/06/01	0.2	66.20	0	0.00	65.60	0.2	7,526	0.00%
2022/05/11	48	66.37	10	66.20	66.30	38	7,693	0.49%
2022/05/06	239	67.47	0	0.00	67.30	239	7,685	3.11%	大買/鉅額交易
2022/04/28	1	68.10	0	0.00	68.30	1	7,921	0.01%
2022/04/26	10	68.20	0	0.00	68.20	10	7,767	0.13%
2022/04/19	132	67.20	0	0.00	66.80	132	7,528	1.75%	大買/鉅額交易
2022/04/15	0	0.00	2	67.90	67.40	-2	7,496	-0.03%
2022/04/14	71	66.39	0	0.00	66.30	71	7,379	0.96%
2022/04/13	1	66.20	0	0.00	66.00	1	7,373	0.01%
2022/04/11	55	65.65	0	0.00	65.50	55	7,310	0.75%
2022/03/28	146	65.30	0	0.00	65.50	146	6,681	2.19%	大買/鉅額交易
2022/03/24	2	65.50	0	0.00	65.60	2	6,622	0.03%
2022/03/16	1	65.01	800	64.80	65.30	-799	6,343	-12.59%	大賣/鉅額交易
2022/03/07	1	66.30	2	66.70	66.20	-1	5,815	-0.02%
2022/02/25	1	67.10	0	0.00	67.10	1	5,746	0.02%
2022/02/24	2	66.85	0	0.00	66.80	2	5,636	0.04%
2022/02/11	0	68.60	0	0.00	68.80	0	5,671	0.00%
2022/02/07	65	67.05	0	0.00	67.00	65	5,693	1.14%
2022/01/26	64	67.71	0	0.00	67.60	64	5,536	1.16%
2022/01/25	1.5	67.23	0	0.00	67.60	1.5	5,542	0.03%
2022/01/24	97	68.11	0	0.00	68.10	97	5,485	1.77%
2022/01/21	2	67.30	0	0.00	67.80	2	5,560	0.04%
2022/01/17	1	68.70	0	0.00	68.80	1	5,618	0.02%
2022/01/13	2	69.60	0	0.00	69.80	2	5,674	0.04%
2022/01/12	0	69.00	3	68.80	69.30	-3	5,694	-0.05%
2022/01/11	64	68.73	0	0.00	68.70	64	5,650	1.13%
2021/12/30	1	68.70	0	0.00	68.60	1	5,812	0.02%
2021/12/29	5	69.22	0	0.00	69.40	5	5,882	0.08%
2021/12/28	2	68.55	0	0.00	68.70	2	5,913	0.03%
2021/12/27	3	68.50	0	0.00	68.40	3	5,917	0.05%
2021/12/13	0	68.40	0	0.00	68.40	0	6,442	0.00%
2021/12/03	1	67.80	0	0.00	67.50	1	6,590	0.02%
2021/12/02	1	67.40	0	0.00	67.70	1	6,589	0.02%
2021/11/26	70	67.75	0	0.00	67.40	70	6,269	1.12%
2021/11/24	70	67.45	53	67.80	67.50	17	6,375	0.27%
2021/11/23	0	0.00	578	67.05	67.10	-578	6,426	-8.99%	大賣/鉅額交易
2021/11/15	500	67.83	2	67.90	68.00	498	6,471	7.70%	大買/鉅額交易
2021/11/05	1	66.80	0	0.00	67.10	1	6,722	0.01%
2021/10/25	0	0.00	58	67.06	67.10	-58	6,736	-0.86%
2021/09/29	0.5	68.90	0	0.00	68.60	0.5	6,413	0.01%
2021/09/17	0.1	69.60	0	0.00	69.60	0.1	6,118	0.00%
2021/09/09	0.4	67.50	23	68.20	67.20	-22.6	5,955	-0.38%
2021/09/07	300	70.86	0	0.00	70.70	300	5,741	5.23%	大買/鉅額交易
2021/09/01	70	71.65	0	0.00	71.40	70	5,635	1.24%
2021/08/23	0	0.00	0.3	70.10	69.50	-0.3	5,336	-0.01%
2021/08/20	0	0.00	587	69.24	68.90	-587	5,385	-10.90%	大賣/鉅額交易
2021/08/19	1	69.50	0	0.00	69.10	1	5,538	0.02%
2021/08/11	49.1	73.95	0	0.00	74.40	49.1	5,016	0.98%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	1	73.20	0	0.00	74.60	1	5,313	0.02%
2021/08/04	0	0.00	16	74.94	75.50	-16	5,708	-0.28%
2021/07/28	15	72.70	0	0.00	72.60	15	5,605	0.27%
2021/07/26	300	72.70	1	72.90	72.50	299	5,773	5.18%	大買/鉅額交易
2021/07/23	0	0.00	1	73.20	73.20	-1	5,893	-0.02%
2021/07/22	0	0.00	1	73.50	73.50	-1	5,980	-0.02%
2021/07/21	0	72.50	0	0.00	72.70	0	5,997	0.00%
2021/07/20	1	72.60	0	0.00	72.50	1	6,104	0.02%
2021/07/19	0	0.00	6	73.00	73.20	-6	6,196	-0.10%
2021/07/14	1	72.90	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0.1	73.60	0	0.00	73.90	0.1	6,631	0.00%
2021/07/09	1	72.90	0	0.00	73.80	1	6,620	0.02%
2021/07/05	0	0.00	1	73.80	73.90	-1	6,823	-0.01%
2021/06/22	0	72.50	0	0.00	72.50	0	7,681	0.00%
2021/06/21	1	72.20	0	0.00	72.60	1	7,693	0.01%
2021/06/11	0.1	73.60	0	0.00	73.60	0.1	7,903	0.00%
2021/06/09	1	72.80	0	0.00	73.30	1	7,987	0.01%
2021/06/07	200	73.16	0	0.00	73.00	200	8,137	2.46%	大買/鉅額交易
2021/06/03	0	0.00	2	74.40	74.10	-2	8,359	-0.02%
2021/05/27	36	72.10	0	0.00	72.00	36	8,652	0.42%
2021/05/25	1	73.10	0	0.00	73.20	1	8,690	0.01%
2021/05/24	1	73.70	0	0.00	73.60	1	8,718	0.01%
2021/05/21	0	74.70	0	0.00	75.00	0	8,761	0.00%
2021/05/19	0	0.00	5	73.90	73.40	-5	8,727	-0.06%
2021/05/18	0	0.00	1	74.10	74.00	-1	8,830	-0.01%
2021/05/17	6	73.30	1	76.70	72.60	5	8,957	0.06%
2021/05/14	0	0.00	1	73.90	74.20	-1	8,809	-0.01%
2021/05/13	307	72.80	0	0.00	72.70	307	8,802	3.49%	大買/鉅額交易
2021/05/12	1	73.00	0	0.00	72.60	1	8,677	0.01%
2021/05/11	0.1	74.30	1	74.40	74.70	-0.9	8,607	-0.01%
2021/05/05	1	73.80	0	0.00	73.00	1	9,193	0.01%
2021/04/29	0	0.00	2	75.95	75.10	-2	9,349	-0.02%
2021/04/28	0.1	75.00	0	0.00	75.80	0.1	9,344	0.00%
2021/04/22	0	0.00	3	76.00	76.00	-3	9,633	-0.03%
2021/04/21	0	74.70	0	0.00	74.70	0	9,589	0.00%
2021/04/20	0	0.00	312	75.46	75.80	-312	9,632	-3.24%	大賣/鉅額交易
2021/04/19	0	0.00	200	74.36	74.70	-200	9,548	-2.09%	大賣/鉅額交易
2021/04/12	0.1	72.50	0	0.00	72.50	0.1	9,875	0.00%
2021/04/08	0.1	72.90	0	0.00	73.00	0.1	9,926	0.00%
2021/04/07	0	0.00	2	72.70	73.00	-2	9,992	-0.02%
2021/04/01	0	72.50	20	72.70	72.50	-20	9,933	-0.20%
2021/03/31	0	0.00	17	72.80	73.00	-17	9,912	-0.17%
2021/03/30	0	0.00	35	71.70	73.00	-35	9,750	-0.36%
2021/03/29	0	0.00	1	71.60	71.70	-1	9,605	-0.01%
2021/03/26	0	71.10	1	71.10	71.20	-1	9,563	-0.01%
2021/03/25	0	69.60	0	0.00	69.70	0	9,432	0.00%
2021/03/24	31	69.14	0	0.00	68.50	31	9,498	0.33%
2021/03/23	1	68.90	0	0.00	68.90	1	9,632	0.01%
2021/03/19	1	68.70	0	0.00	68.50	1	9,888	0.01%
2021/03/12	0	0.00	611	69.94	70.00	-611	9,657	-6.33%	大賣/鉅額交易
2021/03/11	1.1	70.08	1	70.60	69.80	0.1	9,712	0.00%
2021/03/09	5	69.60	2	69.95	70.10	3	9,700	0.03%
2021/03/08	28	68.97	0	0.00	68.80	28	9,663	0.29%
2021/03/02	0	68.20	0	0.00	68.00	0	10,028	0.00%
2021/02/26	38.5	68.55	0	0.00	67.20	38.5	9,946	0.39%
2021/02/25	0	0.00	1	69.70	69.90	-1	9,688	-0.01%
2021/02/24	0	69.10	0	0.00	69.10	0	9,663	0.00%
2021/02/22	51	68.57	0	0.00	68.50	51	9,592	0.53%
2021/02/17	0.1	68.70	45	68.90	68.80	-44.9	9,677	-0.46%
2021/02/04	50	68.50	1	68.30	68.50	49	9,882	0.50%
2021/02/03	0	68.10	350	67.85	68.10	-350	9,913	-3.53%	大賣/鉅額交易
2021/02/01	0	68.00	0	0.00	68.00	0	9,911	0.00%
2021/01/29	100	68.06	1	68.10	68.00	99	9,761	1.01%
2021/01/21	0	66.00	0	0.00	66.10	0	9,059	0.00%
2021/01/18	20	66.70	0	0.00	67.40	20	8,739	0.23%
2021/01/12	25	66.80	0	0.00	67.00	25	8,358	0.30%
2021/01/11	0.1	67.30	0	0.00	67.30	0.1	8,318	0.00%
2021/01/05	0	67.00	0	0.00	67.00	0	7,996	0.00%
2020/12/30	0	0.00	20	68.00	67.80	-20	8,079	-0.25%
2020/12/28	1	66.80	35	66.70	66.90	-34	8,122	-0.42%
2020/12/24	50	66.05	0	0.00	66.00	50	8,211	0.61%
2020/12/22	55	66.40	0	0.00	66.10	55	8,363	0.66%
2020/12/21	20	66.50	105	66.80	66.80	-85	8,541	-1.00%	大賣/
2020/12/18	35	66.90	10	67.15	66.50	25	8,509	0.29%
2020/12/17	0.1	67.00	0	0.00	67.00	0.1	8,454	0.00%
2020/12/16	80	65.21	0.1	65.40	65.70	79.9	8,406	0.95%
2020/12/15	0	0.00	1	64.90	65.00	-1	8,485	-0.01%
2020/12/11	1,500	65.16	0	0.00	65.10	1,500	8,557	17.53%	大買/鉅額交易
2020/12/10	125	65.23	0	0.00	65.50	125	8,523	1.47%	大買/鉅額交易
2020/12/09	800	65.40	0	0.00	65.40	800	8,525	9.38%	大買/鉅額交易
2020/12/02	25	65.70	0	0.00	65.30	25	8,483	0.29%
2020/12/01	0	66.10	0	0.00	66.10	0	8,681	0.00%
2020/11/30	0	0.00	100	66.48	65.00	-100	8,899	-1.12%
2020/11/27	1	66.20	300	66.27	66.30	-299	8,648	-3.46%	大賣/鉅額交易
2020/11/26	40	66.74	0	0.00	67.00	40	8,681	0.46%
2020/11/25	60	67.25	0	0.00	67.00	60	8,828	0.68%
2020/11/24	145	67.97	0	0.00	67.60	145	8,856	1.64%	大買/鉅額交易
2020/11/17	20	67.60	0	0.00	67.90	20	8,807	0.23%
2020/11/16	21	67.90	0	0.00	68.00	21	8,851	0.24%
2020/11/13	206	67.94	0	0.00	68.40	206	8,821	2.34%	大買/鉅額交易
2020/11/12	0	67.40	9	66.89	67.50	-9	8,679	-0.10%
2020/11/11	225	64.57	1	64.40	65.10	224	8,388	2.67%	大買/鉅額交易
2020/11/04	482	62.23	0	0.00	62.50	482	8,427	5.72%	大買/鉅額交易
2020/11/03	0	62.30	0	0.00	62.30	0	8,500	0.00%
2020/11/02	0	0.00	0.3	61.50	61.20	-0.3	8,583	0.00%
2020/10/27	1	62.00	0	0.00	61.90	1	8,658	0.01%
2020/10/23	1	62.70	0	0.00	62.60	1	8,677	0.01%
2020/10/22	1	62.30	0	0.00	63.00	1	8,747	0.01%
2020/10/13	0	0.00	2	62.80	62.80	-2	8,708	-0.02%
2020/10/08	2	62.71	0	0.00	63.10	2	8,693	0.02%
2020/09/30	0	0.00	0.1	62.80	62.50	-0.1	8,625	0.00%
2020/09/28	0	0.00	1	63.00	62.80	-1	8,738	-0.01%
2020/09/25	1	61.80	1	62.00	61.80	0	8,774	0.00%
2020/09/16	1	66.00	0	0.00	66.40	1	8,373	0.01%
2020/09/11	1	65.70	0	0.00	66.00	1	8,676	0.01%
2020/09/09	162	65.40	0	0.00	65.30	162	8,841	1.83%	大買/鉅額交易
2020/09/03	1	64.60	0	0.00	64.60	1	8,645	0.01%
2020/08/25	8	67.00	0	0.00	67.40	8	8,156	0.10%
2020/08/24	0	0.00	433	67.02	67.00	-433	8,284	-5.23%	大賣/鉅額交易
2020/08/21	0	0.00	208	67.52	67.10	-208	8,330	-2.50%	大賣/鉅額交易
2020/08/06	0	0.00	2	69.35	69.50	-2	8,242	-0.02%
2020/08/05	0	70.70	0	0.00	70.70	0	8,238	0.00%
2020/08/03	4	70.68	0	0.00	70.00	4	8,148	0.05%
2020/07/24	1	71.40	0	0.00	71.30	1	8,262	0.01%
2020/07/23	1	71.70	0	0.00	72.00	1	8,232	0.01%
2020/07/20	0	0.00	1	72.50	72.60	-1	8,447	-0.01%
2020/07/17	1	73.10	0	0.00	72.50	1	8,556	0.01%
2020/07/16	0	0.00	1	73.10	73.00	-1	8,731	-0.01%
2020/07/15	0	0.00	2	73.45	73.00	-2	8,820	-0.02%
2020/07/14	1	73.10	0	0.00	72.90	1	8,915	0.01%
2020/07/13	1	73.80	0	0.00	73.60	1	8,942	0.01%
2020/07/08	0	0.00	488	73.28	73.30	-488	9,006	-5.42%	大賣/鉅額交易
2020/07/07	0	0.00	1,000	73.19	73.20	-1,000	8,939	-11.19%	大賣/鉅額交易
2020/07/02	0	72.40	0	0.00	72.40	0	8,947	0.00%
2020/07/01	1	71.40	2,330	71.43	71.20	-2,329	9,089	-25.62%	大賣/鉅額交易
2020/06/23	0	72.10	0	0.00	72.10	0	9,234	0.00%
2020/06/15	0	0.00	4.3	71.43	70.60	-4.3	9,749	-0.04%
2020/06/05	20	74.00	0	0.00	73.90	20	10,796	0.19%
2020/06/01	0	73.40	0	0.00	73.40	0	11,082	0.00%
2020/05/22	0	0.00	2	72.90	71.90	-2	11,320	-0.02%
2020/05/21	0	72.30	0	0.00	72.30	0	11,274	0.00%
2020/05/06	468	69.66	0	0.00	69.70	468	10,975	4.26%	大買/鉅額交易
2020/05/05	0	70.10	0	0.00	70.00	0	10,893	0.00%
2020/04/16	0	0.00	65	67.50	67.50	-65	10,510	-0.62%
2020/04/14	65	68.10	0	0.00	68.10	65	10,296	0.63%
2020/04/13	0	0.00	99	68.39	68.10	-99	10,232	-0.97%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	2	69.50	0	0.00	69.60	2	10,264	0.02%
2020/04/07	10	68.90	0	0.00	69.00	10	10,132	0.10%
2020/03/31	500	65.93	0	0.00	65.60	500	9,659	5.18%	大買/鉅額交易
2020/03/24	0.1	66.60	0	0.00	66.60	0.1	9,131	0.00%
2020/03/19	0	0.00	1	62.60	62.90	-1	8,745	-0.01%
2020/03/12	1	70.00	0	0.00	70.30	1	7,658	0.01%
2020/03/06	350	72.87	0	0.00	72.70	350	7,055	4.96%	大買/鉅額交易
2020/03/02	158	71.48	0	0.00	71.20	158	6,900	2.29%	大買/鉅額交易
2020/02/27	0	73.30	0	0.00	73.20	0	7,065	0.00%
2020/02/17	0	0.00	1	74.80	75.00	-1	7,237	-0.01%
2020/02/14	0	0.00	20	74.10	74.20	-20	7,307	-0.27%
2020/02/13	0	0.00	0	74.50	74.50	0	7,333	0.00%
2020/02/11	20	75.10	0	0.00	74.60	20	7,444	0.27%
2020/02/10	0	0.00	1	74.80	75.00	-1	7,457	-0.01%
2020/02/05	150	73.42	0	0.00	73.70	150	7,550	1.99%	大買/鉅額交易
2020/01/30	486	72.16	0	0.00	72.00	486	7,571	6.42%	大買/鉅額交易
2020/01/20	0	0.00	132	75.51	75.40	-132	7,347	-1.80%	大賣/鉅額交易
2020/01/16	0	0.00	2	74.60	75.50	-2	7,399	-0.03%
2020/01/15	300	74.39	0	0.00	74.60	300	7,392	4.06%	大買/鉅額交易
2020/01/14	172	74.30	0	0.00	74.40	172	7,453	2.31%	大買/鉅額交易
2020/01/07	100	73.39	0	0.00	73.40	100	8,088	1.24%
2019/12/31	160	74.30	0	0.00	74.20	160	8,322	1.92%	大買/鉅額交易
2019/12/25	300	74.80	1	74.60	74.80	299	8,715	3.43%	大買/鉅額交易
2019/12/24	0	74.60	0	0.00	74.60	0	8,789	0.00%
2019/12/23	177	74.50	0	0.00	74.90	177	8,860	2.00%	大買/鉅額交易
2019/12/19	2	73.50	0	0.00	73.50	2	8,807	0.02%
2019/12/04	5	72.30	0	0.00	72.20	5	8,544	0.06%
2019/12/03	1	72.70	0	0.00	72.50	1	8,613	0.01%
2019/12/02	5	72.40	0	0.00	72.60	5	8,670	0.06%
2019/11/29	5	72.50	0	0.00	72.50	5	8,655	0.06%
2019/11/26	2	72.40	0	0.00	72.40	2	8,640	0.02%
2019/11/22	0	73.40	0	0.00	73.40	0	8,343	0.00%
2019/11/21	1	73.00	0	0.00	73.00	1	8,317	0.01%
2019/11/12	500	73.50	0	0.00	73.40	500	8,216	6.08%	大買/鉅額交易
2019/11/08	8	73.53	0	0.00	73.00	8	8,244	0.10%
2019/11/07	0	0.00	2	74.30	74.40	-2	8,159	-0.02%
2019/11/06	0	0.00	1	76.30	74.70	-1	8,159	-0.01%
2019/11/05	1	75.40	0	0.00	76.00	1	8,150	0.01%
2019/11/04	0	0.00	2	76.10	76.40	-2	8,183	-0.02%
2019/10/23	5	73.50	0	0.00	72.80	5	8,271	0.06%
2019/10/22	5	74.00	0	0.00	74.20	5	8,253	0.06%
2019/10/18	1	72.00	0	0.00	73.00	1	8,094	0.01%
2019/10/17	2	72.00	0	0.00	72.30	2	7,727	0.03%
2019/10/15	8	72.20	0	0.00	72.40	8	7,574	0.11%
2019/10/14	2	71.50	400	71.82	71.60	-398	7,506	-5.30%	大賣/鉅額交易
2019/10/07	2	73.00	0	0.00	73.50	2	7,227	0.03%
2019/10/02	0	0.00	668	73.48	73.40	-668	7,269	-9.19%	大賣/鉅額交易
2019/09/24	0	76.60	0	0.00	76.50	0	6,839	0.00%
2019/08/30	25	75.94	0	0.00	76.60	25	7,138	0.35%
2019/08/27	0	0.00	2	75.40	75.00	-2	7,062	-0.03%
2019/08/23	1	75.60	53	75.82	76.50	-52	7,091	-0.73%
2019/08/22	2	76.20	0	0.00	75.90	2	7,082	0.03%
2019/08/21	0	77.00	0	0.00	77.00	0	7,213	0.00%
2019/08/07	624	76.76	0	0.00	76.70	624	7,683	8.12%	大買/鉅額交易
2019/08/02	10	76.10	10	76.50	76.80	0	7,936	0.00%
2019/08/01	0	0.00	361	77.79	77.10	-361	8,122	-4.44%	大賣/鉅額交易
2019/07/31	150	80.47	0	0.00	80.80	150	8,315	1.80%	大買/鉅額交易
2019/07/30	100	80.33	0	0.00	80.00	100	8,310	1.20%
2019/07/29	1	80.90	0	0.00	80.30	1	8,328	0.01%
2019/07/26	0	0.00	3	82.00	81.30	-3	8,270	-0.04%
2019/07/22	0	81.50	0	0.00	81.60	0	8,142	0.00%
2019/07/17	17	81.80	1	81.80	82.20	16	8,276	0.19%
2019/07/11	0	0.00	0.3	82.60	83.00	-0.3	8,537	0.00%
2019/07/08	30	81.30	0	0.00	81.80	30	8,485	0.35%
2019/07/05	0	0.00	10	82.00	82.00	-10	8,540	-0.12%
2019/07/04	100	80.99	0	0.00	81.50	100	8,635	1.16%
2019/07/02	10	81.30	0	0.00	81.30	10	8,781	0.11%
2019/07/01	1,000	81.47	0	0.00	81.50	1,000	8,809	11.35%	大買/鉅額交易
2019/06/28	918	81.98	0	0.00	82.70	918	8,822	10.41%	大買/鉅額交易
2019/06/27	0	0.00	2	83.40	82.00	-2	8,822	-0.02%
2019/06/25	22	81.55	0	0.00	82.00	22	8,782	0.25%
2019/06/24	0	0.00	13	82.20	82.20	-13	8,759	-0.15%
2019/06/21	120	81.84	0	0.00	82.30	120	8,729	1.38%	大買/鉅額交易
2019/06/20	52	81.93	0	0.00	81.80	52	8,572	0.61%
2019/06/12	500	80.68	0	0.00	80.30	500	8,476	5.90%	大買/鉅額交易
2019/06/06	53	80.98	0	0.00	81.20	53	8,367	0.63%
2019/06/05	0	0.00	1	81.50	81.50	-1	8,369	-0.01%
2019/05/28	0	0.00	13	81.11	81.40	-13	8,343	-0.16%
2019/05/23	0	0.00	1	80.70	80.00	-1	8,022	-0.01%
2019/05/22	200	80.09	0	0.00	79.50	200	7,974	2.51%	大買/鉅額交易
2019/05/21	115	81.19	2	81.00	81.40	113	7,969	1.42%	大買/鉅額交易
2019/05/17	0	0.00	1	78.60	78.80	-1	7,623	-0.01%
2019/05/14	109	77.82	207	78.00	78.20	-98	7,355	-1.33%	大買/大賣/
2019/05/13	300	77.00	20	77.70	77.70	280	7,265	3.85%	大買/鉅額交易
2019/05/10	420	76.93	6	77.10	77.30	414	7,304	5.67%	大買/鉅額交易
2019/05/09	140	75.78	2	76.40	76.50	138	7,209	1.91%	大買/鉅額交易
2019/05/08	0	0.00	1	79.00	76.40	-1	6,998	-0.01%
2019/05/06	25	72.60	0	0.00	73.10	25	6,655	0.38%
2019/04/25	196	71.38	0	0.00	71.40	196	6,641	2.95%	大買/鉅額交易
2019/04/24	3	71.80	0	0.00	72.00	3	6,597	0.05%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	2	71.40	0	0.00	71.10	2	6,837	0.03%
2019/04/17	51	73.00	0	0.00	72.80	51	6,668	0.76%
2019/04/10	100	73.49	0	0.00	73.50	100	6,728	1.49%
2019/04/09	53	73.69	0	0.00	73.90	53	6,685	0.79%
2019/04/08	45	74.14	62	73.72	74.10	-17	6,719	-0.25%
2019/04/03	15	74.90	0	0.00	75.00	15	6,565	0.23%
2019/04/02	25	75.10	0	0.00	75.10	25	6,488	0.39%
2019/04/01	20	75.00	0	0.00	75.00	20	6,440	0.31%
2019/03/29	0	0.00	12	74.20	74.80	-12	6,332	-0.19%
2019/03/27	32	74.04	0	0.00	74.70	32	6,217	0.51%
2019/03/26	12	73.90	0	0.00	74.80	12	6,255	0.19%
2019/03/15	0	0.00	2	72.90	73.30	-2	6,747	-0.03%
2019/03/14	2	72.20	0	0.00	72.30	2	6,589	0.03%
2019/03/04	1	72.50	0	0.00	72.50	1	7,915	0.01%
2019/02/22	0	0.00	5	74.20	75.00	-5	7,695	-0.06%
2019/02/19	5	73.60	1	73.70	73.60	4	7,691	0.05%
2019/02/18	0	0.00	65	73.45	73.40	-65	7,738	-0.84%
2019/02/14	1	72.60	24	73.35	73.00	-23	7,876	-0.29%
2019/02/12	0	0.00	1.5	73.57	73.90	-1.5	8,061	-0.02%
2019/01/30	0	0.00	4.7	72.48	71.90	-4.7	7,923	-0.06%
2019/01/29	0	0.00	2	73.00	72.50	-2	7,840	-0.03%
2019/01/28	2	72.60	0	0.00	72.50	2	7,804	0.03%
2019/01/24	1	72.30	0	0.00	72.40	1	7,854	0.01%
2019/01/22	0	0.00	1	72.80	72.90	-1	8,022	-0.01%
2019/01/18	1	72.30	0	0.00	72.10	1	8,113	0.01%
2019/01/17	1	72.30	1	72.80	72.90	0	8,238	0.00%
2018/12/20	0	0.00	50	70.35	69.70	-50	9,066	-0.55%
2018/12/19	1	69.40	0	0.00	70.10	1	9,109	0.01%
2018/12/03	0	0.00	1	73.40	73.30	-1	8,376	-0.01%
2018/11/28	1	72.80	36	72.20	72.80	-35	8,033	-0.44%
2018/11/16	0	0.00	6	74.80	74.80	-6	8,286	-0.07%
2018/11/13	0	0.00	2	73.20	75.00	-2	8,383	-0.02%
2018/11/09	3	72.47	1	72.10	72.10	2	8,458	0.02%
2018/11/08	2	75.35	2	75.00	75.00	0	8,402	0.00%
2018/11/07	6	75.92	0	0.00	76.00	6	8,567	0.07%
2018/11/06	8	75.15	12	75.90	75.90	-4	8,652	-0.05%
2018/10/30	10	74.81	0	0.00	74.80	10	8,941	0.11%
2018/10/26	2	75.35	0	0.00	75.80	2	9,243	0.02%
2018/10/25	5	74.94	3	74.30	75.00	2	9,663	0.02%
2018/10/22	102	73.87	0	0.00	74.10	102	9,858	1.03%	大買/鉅額交易
2018/10/19	78	74.65	30	75.23	74.90	48	9,941	0.48%
2018/10/17	0	0.00	0.5	73.70	73.50	-0.5	9,791	-0.01%
2018/10/16	314	73.16	1	73.80	73.30	313	9,897	3.16%	大買/鉅額交易
2018/10/11	2	71.90	1	70.50	70.20	1	10,213	0.01%
2018/10/09	2	75.40	0	0.00	75.30	2	10,031	0.02%
2018/10/04	1	75.80	0	0.00	75.40	1	10,035	0.01%
2018/10/02	1	77.60	0	0.00	77.50	1	10,059	0.01%
2018/10/01	33	79.50	0	0.00	78.90	33	10,077	0.33%
2018/09/18	400	77.98	3	77.97	78.40	397	10,325	3.84%	大買/鉅額交易
2018/09/14	0	0.00	311	75.50	75.40	-311	10,237	-3.04%	大賣/鉅額交易
2018/09/13	1	75.00	0	0.00	75.00	1	10,272	0.01%
2018/09/12	7	76.34	0	0.00	76.40	7	10,348	0.07%
2018/09/11	1	75.90	157	75.93	76.80	-156	10,489	-1.49%	大賣/鉅額交易
2018/09/10	0	0.00	156	75.14	75.70	-156	10,657	-1.46%	大賣/鉅額交易
2018/09/05	2	75.00	0	0.00	75.00	2	10,851	0.02%
2018/09/03	1	76.50	159	76.27	76.20	-158	11,004	-1.44%	大賣/鉅額交易
2018/08/31	73	77.10	0	0.00	77.60	73	11,058	0.66%
2018/08/30	2	76.50	2	77.00	77.20	0	11,104	0.00%
2018/08/29	6	77.78	3	78.50	77.50	3	11,127	0.03%
2018/08/27	0	0.00	5	77.70	77.90	-5	11,070	-0.05%
2018/08/24	1	77.30	1	77.60	77.70	0	11,041	0.00%
2018/08/23	0	0.00	101	77.05	78.00	-101	11,455	-0.88%	大賣/鉅額交易
2018/08/22	0	0.00	4	76.35	76.30	-4	11,471	-0.03%
2018/08/20	1	76.10	1	77.40	75.40	0	11,430	0.00%
2018/08/13	2	72.15	2	73.10	72.20	0	10,848	0.00%
2018/08/10	0	0.00	2	72.80	72.70	-2	10,821	-0.02%
2018/08/09	2	71.05	0	0.00	71.00	2	10,823	0.02%
2018/08/08	1	72.20	1	73.90	72.20	0	10,669	0.00%
2018/08/07	1	73.50	0	0.00	73.40	1	10,574	0.01%
2018/08/03	0	0.00	21	74.42	74.60	-21	10,654	-0.20%
2018/08/02	2	73.70	80	74.10	73.90	-78	10,622	-0.73%
2018/08/01	5	78.44	2	78.40	78.80	3	10,327	0.03%
2018/07/31	4	80.25	0	0.00	80.80	4	9,869	0.04%
2018/07/30	1	81.10	0	0.00	80.70	1	9,626	0.01%
2018/07/27	0	0.00	100	80.53	80.70	-100	9,671	-1.03%
2018/07/25	0	0.00	10	81.60	79.80	-10	9,643	-0.10%
2018/07/24	10	80.60	0	0.00	80.60	10	9,599	0.10%
2018/07/23	2	79.90	0	0.00	80.10	2	9,604	0.02%
2018/07/20	7.5	81.71	0	0.00	80.80	7.5	9,485	0.08%
2018/07/19	2	82.10	0	0.00	82.10	2	9,348	0.02%
2018/07/18	5	83.40	0	0.00	82.40	5	9,169	0.05%
2018/07/16	2	79.00	0	0.00	79.00	2	8,879	0.02%
2018/07/13	2	79.10	0	0.00	79.30	2	9,008	0.02%
2018/07/06	0	0.00	7	78.20	78.00	-7	8,920	-0.08%
2018/06/28	30	75.78	500	75.50	75.00	-470	8,740	-5.38%	大賣/鉅額交易
2018/06/20	0	0.00	0.7	75.50	75.90	-0.7	8,608	-0.01%
2018/06/19	500	74.12	0	0.00	74.30	500	8,494	5.89%	大買/鉅額交易
2018/06/14	2	73.15	0	0.00	72.50	2	8,197	0.02%
2018/06/12	80	73.59	0	0.00	74.50	80	8,297	0.96%
2018/06/11	2	74.00	0	0.00	74.00	2	8,149	0.02%
2018/06/06	3	75.90	0	0.00	75.90	3	8,015	0.04%
2018/06/05	0	0.00	41	74.89	75.00	-41	7,905	-0.52%
2018/06/01	0	0.00	9	73.96	74.00	-9	7,771	-0.12%
2018/05/30	0	0.00	7	72.19	71.90	-7	7,255	-0.10%
2018/05/28	0	0.00	5	73.50	73.30	-5	7,275	-0.07%
2018/05/21	0	0.00	7	71.71	71.70	-7	7,680	-0.09%
2018/05/11	0	0.00	2	70.30	70.00	-2	7,781	-0.03%
2018/05/10	2	69.75	1	70.10	70.30	1	7,845	0.01%
2018/05/09	0	0.00	5	69.80	68.90	-5	7,879	-0.06%
2018/05/04	0	0.00	500	70.23	70.00	-500	7,973	-6.27%	大賣/鉅額交易
2018/05/03	3	68.93	0	0.00	68.80	3	7,870	0.04%
2018/04/23	2	70.00	0	0.00	70.30	2	7,687	0.03%
2018/04/20	5	71.50	1	72.70	71.40	4	7,638	0.05%
2018/04/17	6	70.53	0	0.00	70.50	6	7,504	0.08%
2018/04/16	0	0.00	10	72.50	71.60	-10	7,444	-0.13%
2018/03/27	5	68.28	0	0.00	68.20	5	6,964	0.07%
2018/03/20	260	68.47	0	0.00	68.10	260	6,966	3.73%	大買/鉅額交易
2018/02/23	615	66.46	15	66.37	66.80	600	7,433	8.07%	大買/鉅額交易
2018/02/21	0	0.00	5	67.24	69.20	-5	7,295	-0.07%
2018/02/12	3	65.37	0	0.00	65.50	3	7,187	0.04%
2018/02/09	2	66.10	10	64.70	66.00	-8	7,220	-0.11%
2018/02/08	10	66.60	0	0.00	66.60	10	7,185	0.14%
2018/02/07	0	0.00	3	66.87	66.80	-3	7,232	-0.04%
2018/02/06	7	65.73	0	0.00	65.70	7	7,196	0.10%
2018/01/29	0	0.00	25.6	68.51	69.20	-25.6	6,952	-0.37%
2018/01/26	1	67.50	0	0.00	67.50	1	6,901	0.01%
2018/01/24	2	68.20	0	0.00	68.40	2	6,847	0.03%
2018/01/22	0	0.00	644	69.43	69.90	-644	6,832	-9.43%	大賣/鉅額交易
2018/01/19	0	0.00	200	69.02	69.20	-200	6,813	-2.94%	大賣/鉅額交易
2018/01/16	3	68.17	0	0.00	68.30	3	6,673	0.04%
2018/01/03	0	0.00	5	67.18	67.50	-5	6,992	-0.07%