台苯 (1310)-康和券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.85
漲跌
▼0.10
漲幅
-0.77%
成交量
755張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	5	13.55	13.60	-5	664	-0.75%
2024/01/26	0	14.40	0	0.00	14.45	0	773	0.00%
2023/08/02	0	0.00	2	16.83	16.70	-2	2,049	-0.10%
2023/07/17	0	0.00	0	15.60	15.80	0	5,019	0.00%
2023/06/09	0	0.00	9	16.63	16.65	-9	4,867	-0.18%
2023/06/06	0	0.00	1	17.40	17.15	-1	4,800	-0.02%
2023/06/01	4	17.00	0	0.00	17.00	4	4,634	0.09%
2023/05/29	2	16.70	0	0.00	16.60	2	4,516	0.04%
2023/05/24	0	0.00	2	17.00	17.15	-2	4,223	-0.05%
2023/05/23	0	0.00	1	16.85	16.85	-1	4,156	-0.02%
2023/05/19	0	0.00	10	16.65	16.40	-10	4,095	-0.24%
2023/05/12	0	0.00	40	16.20	16.15	-40	3,941	-1.01%
2023/05/11	0	0.00	40	16.20	15.95	-40	3,912	-1.02%
2023/05/08	10	16.93	1	16.90	16.95	9	3,758	0.24%
2023/05/05	10	16.80	2	16.75	16.80	8	3,710	0.22%
2023/05/04	1	17.45	0	0.00	17.15	1	3,658	0.03%
2023/04/28	4	16.93	0	0.00	16.80	4	3,278	0.12%
2023/04/27	17	17.56	8	17.70	17.20	9	3,126	0.29%
2023/04/26	9	17.34	34	16.48	17.70	-25	2,693	-0.93%
2023/04/25	696	17.78	644	17.61	16.50	52	2,223	2.34%	大買/大賣/
2023/04/24	8	15.71	17	16.15	17.05	-9	1,114	-0.81%
2023/04/21	9	15.38	0	0.00	15.50	9	733	1.23%
2022/03/23	0	0.00	6	17.00	17.00	-6	1,080	-0.56%
2022/02/10	0	0.00	2	17.60	17.80	-2	1,688	-0.12%
2022/02/07	0	0.00	0	17.10	17.35	0	1,758	0.00%
2021/12/28	2	17.35	0	0.00	17.30	2	2,413	0.08%
2021/11/30	2	17.45	0	0.00	16.95	2	3,260	0.06%
2021/11/10	0	0.00	3	18.50	18.40	-3	4,639	-0.06%
2021/11/09	1	18.20	0	0.00	18.25	1	4,640	0.02%
2021/11/05	8	18.21	0	0.00	18.25	8	4,669	0.17%
2021/10/07	0	0.00	8	18.99	19.20	-8	4,662	-0.17%
2021/09/15	20	20.65	20	20.60	20.40	0	8,252	0.00%
2021/09/13	20	20.55	0	0.00	20.55	20	8,317	0.24%
2021/09/01	0	0.00	50	21.72	21.40	-50	8,384	-0.60%
2021/08/30	50	22.26	0	0.00	22.00	50	8,383	0.60%
2021/08/27	3	22.05	3	22.13	22.20	0	8,428	0.00%
2021/08/25	2	21.35	2	21.55	21.40	0	8,612	0.00%
2021/08/20	4	20.85	0	0.00	20.90	4	8,525	0.05%
2021/08/19	0	0.00	60	21.47	20.90	-60	8,358	-0.72%
2021/08/16	0	0.00	30	19.60	19.60	-30	7,876	-0.38%
2021/08/13	0	19.50	0	0.00	19.45	0	7,859	0.00%
2021/07/14	20	20.20	0	0.00	20.15	20	10,534	0.19%
2021/07/13	0	0.00	1	20.40	20.20	-1	11,014	-0.01%
2021/07/12	3	21.30	0	0.00	21.00	3	11,068	0.03%
2021/07/05	3	22.12	0	0.00	21.75	3	11,236	0.03%
2021/07/02	0	0.00	6	23.53	22.15	-6	11,183	-0.05%
2021/07/01	53	22.73	25	22.88	23.55	28	9,649	0.29%
2021/06/30	0	0.00	21	21.38	21.60	-21	8,492	-0.25%
2021/06/29	1	20.20	0	0.00	20.40	1	8,248	0.01%
2021/06/23	30	19.80	0	0.00	19.80	30	8,520	0.35%
2021/06/22	20	20.18	0	0.00	20.20	20	8,474	0.24%
2021/06/10	20	20.83	0	0.00	20.80	20	8,517	0.23%
2021/06/07	0	0.00	2	20.90	20.90	-2	8,474	-0.02%
2021/06/02	2	21.05	0	0.00	20.35	2	8,385	0.02%
2021/05/31	0	0.00	2	19.70	19.65	-2	8,133	-0.02%
2021/05/26	1	19.10	0	0.00	19.25	1	8,069	0.01%
2021/05/25	1	19.65	0	0.00	19.40	1	8,071	0.01%
2021/05/24	1	18.75	0	0.00	18.75	1	7,908	0.01%
2021/05/17	0	0.00	3	16.75	16.85	-3	8,181	-0.04%
2021/04/23	1	21.35	0	0.00	21.15	1	6,282	0.02%
2021/04/22	0	0.00	2	23.30	22.20	-2	6,126	-0.03%
2021/04/20	2	22.30	0	0.00	22.25	2	5,540	0.04%
2021/04/19	30	22.29	30	22.50	23.65	0	5,157	0.00%
2021/04/15	0	0.00	1	20.85	20.90	-1	4,523	-0.02%
2021/04/08	0	0.00	1	20.85	20.80	-1	4,113	-0.02%
2021/04/07	1	20.15	0	0.00	20.10	1	3,969	0.03%
2021/04/06	0	0.00	1	19.80	19.80	-1	3,914	-0.03%
2021/03/30	1	19.40	0	0.00	19.50	1	4,013	0.02%
2021/03/25	0	0.00	2	19.05	19.00	-2	5,071	-0.04%
2021/03/10	0	0.00	1	18.55	18.40	-1	5,082	-0.02%
2021/02/26	1	18.15	0	0.00	18.25	1	4,897	0.02%
2021/02/24	0	0.00	1	18.05	18.00	-1	4,923	-0.02%
2021/02/22	1	18.40	0	0.00	18.35	1	4,826	0.02%
2021/01/11	24	17.50	0	0.00	17.60	24	4,982	0.48%
2021/01/08	250	17.77	0	0.00	17.80	250	5,018	4.98%	大買/鉅額交易
2021/01/07	25	17.90	0	0.00	18.10	25	4,984	0.50%
2021/01/06	210	18.00	0	0.00	18.00	210	4,959	4.23%	大買/鉅額交易
2021/01/05	0	0.00	1	18.70	18.70	-1	4,897	-0.02%
2021/01/04	1	18.70	0	0.00	18.65	1	4,860	0.02%
2020/12/23	33	20.20	33	20.15	19.00	0	4,314	0.00%
2020/12/22	1	19.45	3	19.55	19.40	-2	3,721	-0.05%
2020/12/21	0	0.00	5	18.05	18.30	-5	3,073	-0.16%
2020/12/18	37	17.50	0	0.00	17.60	37	2,999	1.23%
2020/12/17	108	17.53	7	17.55	17.55	101	3,010	3.36%	大買/鉅額交易
2020/12/15	190	17.63	0	0.00	17.35	190	3,065	6.20%	大買/鉅額交易
2020/12/14	100	17.60	0	0.00	17.80	100	3,061	3.27%
2020/12/11	355	17.81	0	0.00	17.85	355	3,060	11.60%	大買/鉅額交易
2020/12/10	20	17.95	0	0.00	18.20	20	3,049	0.66%
2020/12/09	115	17.94	0	0.00	18.30	115	3,077	3.74%	大買/鉅額交易
2020/12/08	235	17.74	0	0.00	17.60	235	3,394	6.92%	大買/鉅額交易
2020/12/04	0	0.00	2	17.58	17.60	-2	3,542	-0.06%
2020/11/25	0	0.00	460	17.10	17.10	-460	3,365	-13.67%	大賣/鉅額交易
2020/11/24	0	0.00	140	17.03	17.10	-140	3,342	-4.19%	大賣/鉅額交易
2020/11/23	0	0.00	70	16.99	17.05	-70	3,297	-2.12%
2020/11/20	70	16.76	0	0.00	16.90	70	3,260	2.15%
2020/11/17	1	17.25	0	0.00	17.05	1	3,248	0.03%
2020/11/16	600	17.15	0	0.00	17.20	600	3,259	18.41%	大買/鉅額交易
2020/11/03	1	16.45	0	0.00	16.50	1	3,021	0.03%
2020/10/23	0	0.00	3	16.25	16.30	-3	2,846	-0.11%
2020/10/16	36	16.35	0	0.00	16.35	36	2,808	1.28%
2020/10/15	48	16.22	0	0.00	16.30	48	2,774	1.73%
2020/10/14	99	16.20	0	0.00	16.20	99	2,775	3.57%
2020/10/13	18	16.10	1	16.20	16.20	17	2,843	0.60%
2020/10/12	182	16.21	0	0.00	16.15	182	2,872	6.34%	大買/鉅額交易
2020/10/08	49	16.30	0	0.00	16.30	49	2,889	1.70%
2020/10/07	88	16.35	0	0.00	16.35	88	2,914	3.02%
2020/10/06	49	16.35	0	0.00	16.40	49	2,919	1.68%
2020/10/05	29	16.30	0	0.00	16.40	29	2,928	0.99%
2020/09/30	28	16.05	0	0.00	16.15	28	2,931	0.96%
2020/09/29	102	16.01	0	0.00	16.10	102	2,940	3.47%	大買/鉅額交易
2020/09/28	11	15.80	0	0.00	16.05	11	2,959	0.37%
2020/09/25	274	15.74	2	15.80	15.80	272	2,980	9.12%	大買/鉅額交易
2020/09/24	245	15.90	0	0.00	15.70	245	2,980	8.22%	大買/鉅額交易
2020/09/23	278	16.18	0	0.00	16.15	278	2,967	9.37%	大買/鉅額交易
2020/09/22	0	0.00	5	16.30	16.30	-5	2,932	-0.17%
2020/09/21	147	16.35	0	0.00	16.35	147	2,916	5.04%	大買/鉅額交易
2020/09/17	5	16.55	0	0.00	16.60	5	2,805	0.18%
2020/09/11	0	0.00	2	17.90	17.20	-2	2,582	-0.08%
2020/09/10	4	17.18	0	0.00	16.65	4	2,130	0.19%
2020/08/07	0	14.80	0	0.00	14.80	0	1,746	0.00%
2020/07/31	2	14.85	0	0.00	14.75	2	1,785	0.11%
2020/07/24	0.2	15.05	0	0.00	15.00	0.2	1,927	0.01%
2020/05/19	3	17.10	0	0.00	16.85	3	2,316	0.13%
2020/04/23	0	0.00	2	15.75	15.70	-2	2,634	-0.08%
2020/04/21	1	15.55	0	0.00	15.40	1	2,651	0.04%
2020/04/17	1	15.95	0	0.00	15.85	1	2,632	0.04%
2020/02/19	0	0.00	2	18.95	19.05	-2	2,011	-0.10%
2020/02/12	0	0.00	40	18.23	18.25	-40	1,947	-2.05%
2020/02/11	20	18.05	0	0.00	18.20	20	1,940	1.03%
2020/02/10	2	18.05	0	0.00	18.05	2	1,895	0.11%
2020/02/05	0	0.00	20	18.20	18.05	-20	1,826	-1.09%
2020/02/04	0	0.00	10	18.15	18.15	-10	1,745	-0.57%
2020/02/03	50	18.20	3	18.10	18.45	47	1,667	2.82%
2020/01/30	50	19.65	0	0.00	19.45	50	1,418	3.52%
2020/01/20	0	0.00	14	20.70	20.75	-14	1,332	-1.05%
2020/01/14	22	20.85	0	0.00	20.75	22	1,288	1.71%
2020/01/10	3	20.75	0	0.00	20.85	3	1,339	0.22%
2020/01/09	0	0.00	20	20.95	20.90	-20	1,333	-1.50%
2019/12/27	0	0.00	20	20.90	20.95	-20	1,415	-1.41%
2019/12/26	0	0.00	30	20.90	20.85	-30	1,413	-2.12%
2019/12/25	20	20.90	0	0.00	20.90	20	1,416	1.41%
2019/12/20	50	20.95	0	0.00	20.80	50	1,477	3.38%
2019/12/13	0	0.00	3	20.60	20.65	-3	1,464	-0.20%
2019/11/27	1	21.50	0	0.00	21.55	1	1,462	0.07%
2019/11/25	3	21.40	3	21.00	21.45	0	1,492	0.00%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/09/18	1	22.50	0	0.00	22.50	1	1,891	0.05%
2019/09/12	1	22.20	0	0.00	22.20	1	1,817	0.06%
2019/09/11	0	0.00	0.4	22.20	22.25	-0.4	1,818	-0.02%
2019/08/26	0	0.00	860	22.25	21.80	-860	1,805	-47.63%	大賣/鉅額交易
2019/08/20	410	24.85	0	0.00	24.65	410	1,624	25.24%	大買/鉅額交易
2019/08/19	450	24.80	0	0.00	24.75	450	1,609	27.96%	大買/鉅額交易
2019/07/12	3	24.55	0	0.00	24.50	3	1,678	0.18%
2019/05/21	1	23.70	0	0.00	23.90	1	2,029	0.05%
2019/04/23	0	0.00	1	25.05	25.00	-1	2,631	-0.04%
2019/04/15	0	0.00	5	25.10	25.10	-5	2,784	-0.18%
2019/04/09	1	25.30	0	0.00	25.30	1	2,941	0.03%
2019/03/25	1	24.20	1	24.25	24.25	0	3,624	0.00%
2019/03/19	2	24.40	0	0.00	24.45	2	3,794	0.05%
2019/03/18	1	24.30	0	0.00	24.50	1	3,830	0.03%
2019/03/15	0	0.00	150	24.30	24.30	-150	3,969	-3.78%	大賣/鉅額交易
2019/03/14	0	0.00	70	24.30	24.25	-70	4,356	-1.61%
2019/03/07	60	24.35	1	24.20	24.10	59	5,076	1.16%
2019/03/06	44	24.31	0	0.00	24.45	44	5,087	0.86%
2019/03/04	125	24.40	0	0.00	24.35	125	5,167	2.42%	大買/鉅額交易
2019/02/25	2	24.40	0	0.00	24.45	2	5,408	0.04%
2019/02/21	0	0.00	6	24.40	24.65	-6	5,540	-0.11%
2019/02/19	0	0.00	14	24.04	24.05	-14	5,569	-0.25%
2019/02/14	0	0.00	14	23.87	23.90	-14	5,641	-0.25%
2019/02/13	8	23.45	6	23.45	23.55	2	5,631	0.04%
2019/02/12	2	23.30	8	23.41	23.40	-6	5,683	-0.11%
2019/02/11	3	23.80	0	0.00	23.75	3	5,705	0.05%
2019/01/30	100	23.80	106	24.12	24.20	-6	5,717	-0.10%	大賣/
2019/01/29	0	0.00	800	23.64	23.60	-800	5,658	-14.14%	大賣/鉅額交易
2019/01/25	0	0.00	5	23.55	23.45	-5	5,555	-0.09%
2019/01/23	0	0.00	4	22.65	23.00	-4	5,509	-0.07%
2019/01/22	0	0.00	13	22.65	22.70	-13	5,505	-0.24%
2019/01/09	9	22.45	0	0.00	22.55	9	5,876	0.15%
2019/01/08	0	0.00	9	22.50	22.50	-9	5,866	-0.15%
2019/01/04	13	22.27	8	22.54	22.60	5	5,903	0.08%
2019/01/03	0	0.00	4	22.45	22.50	-4	6,018	-0.07%
2019/01/02	24	22.89	9	22.91	22.85	15	6,041	0.25%
2018/12/28	10	22.60	36	22.65	22.50	-26	6,033	-0.43%
2018/12/27	192	23.10	61	22.64	22.60	131	6,020	2.18%	大買/鉅額交易
2018/12/26	55	24.94	39	25.09	24.40	16	5,811	0.28%
2018/12/25	6	25.15	13	25.15	25.00	-7	5,807	-0.12%
2018/12/24	1	24.95	8	24.95	24.95	-7	5,905	-0.12%
2018/12/20	0	0.00	2	25.70	25.20	-2	6,080	-0.03%
2018/12/19	0	0.00	3	26.40	26.40	-3	6,209	-0.05%
2018/12/18	9	25.94	299	26.00	26.00	-290	6,311	-4.60%	大賣/鉅額交易
2018/12/17	0	0.00	4	24.88	25.15	-4	6,374	-0.06%
2018/12/14	28	25.63	5	25.65	25.60	23	6,341	0.36%
2018/12/13	3	25.97	0	0.00	26.00	3	6,325	0.05%
2018/12/12	29	25.98	137	25.93	26.00	-108	6,351	-1.70%	大賣/鉅額交易
2018/12/10	8	26.77	0	0.00	26.20	8	6,298	0.13%
2018/12/07	15	27.64	0	0.00	27.05	15	6,155	0.24%
2018/12/06	0	0.00	27	26.20	26.30	-27	5,771	-0.47%
2018/12/05	0	0.00	3	26.35	26.20	-3	5,615	-0.05%
2018/12/04	57	25.74	0	0.00	25.90	57	5,512	1.03%
2018/11/22	0	0.00	3	25.00	25.20	-3	4,856	-0.06%
2018/11/12	0	0.00	1	23.20	23.15	-1	4,448	-0.02%
2018/11/09	1	22.80	0	0.00	22.65	1	4,439	0.02%
2018/10/26	0	0.00	1	21.95	21.85	-1	4,478	-0.02%
2018/10/25	1	21.50	0	0.00	21.65	1	4,463	0.02%
2018/10/23	99	23.01	0	0.00	22.90	99	4,394	2.25%
2018/10/19	200	22.43	60	22.54	22.75	140	4,288	3.26%	大買/鉅額交易
2018/10/08	1	23.95	0	0.00	24.30	1	4,060	0.02%
2018/10/05	2	24.05	0	0.00	23.95	2	4,013	0.05%
2018/09/28	114	24.30	0	0.00	24.25	114	3,600	3.17%	大買/鉅額交易
2018/09/27	5	24.30	10	24.15	24.20	-5	3,525	-0.14%
2018/09/26	65	24.25	0	0.00	24.25	65	3,414	1.90%
2018/09/25	135	23.76	0	0.00	23.75	135	3,242	4.16%	大買/鉅額交易
2018/08/23	0	0.00	2	22.05	22.00	-2	4,250	-0.05%
2018/08/07	1	21.85	5	21.90	21.90	-4	7,055	-0.06%
2018/08/03	5	22.00	0	0.00	21.70	5	7,226	0.07%
2018/06/26	2	22.95	3	22.82	22.65	-1	7,155	-0.01%
2018/06/20	0	0.00	1	23.60	23.85	-1	7,031	-0.01%
2018/06/05	1	24.50	0	0.00	24.30	1	6,877	0.01%
2018/05/30	0	0.00	2	23.80	23.50	-2	6,101	-0.03%
2018/05/29	0	0.00	19	23.50	23.45	-19	6,036	-0.31%
2018/05/28	0	0.00	8	23.34	23.65	-8	5,971	-0.13%
2018/05/25	2	23.73	8	23.82	23.70	-6	5,855	-0.10%
2018/05/24	14	24.16	0	0.00	24.10	14	5,746	0.24%
2018/05/23	7	24.66	4	24.21	24.70	3	5,495	0.05%
2018/05/22	2	23.65	0	0.00	23.60	2	5,025	0.04%
2018/05/21	13	24.56	2	24.30	24.25	11	4,822	0.23%
2018/05/18	7	23.84	1	23.90	24.10	6	4,241	0.14%
2018/05/14	0	0.00	1	22.35	22.25	-1	3,209	-0.03%
2018/05/09	0	0.00	1	21.85	21.85	-1	3,030	-0.03%
2018/05/07	0	0.00	22	21.78	21.95	-22	2,973	-0.74%
2018/04/25	1	21.45	0	0.00	21.40	1	3,181	0.03%
2018/04/23	10	21.55	0	0.00	21.55	10	3,292	0.30%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/19	1	21.90	0	0.00	21.85	1	3,325	0.03%
2018/03/12	0	0.00	5	21.35	21.40	-5	5,158	-0.10%
2018/02/23	3	20.45	0	0.00	20.45	3	6,101	0.05%
2018/02/08	2	20.10	0	0.00	20.20	2	6,364	0.03%
2018/02/06	0	0.00	440	19.81	19.80	-440	6,550	-6.72%	大賣/鉅額交易
2018/01/17	0	0.00	1	22.00	21.90	-1	6,908	-0.01%
2018/01/16	0	0.00	1	22.15	22.15	-1	6,825	-0.01%
2018/01/08	0	0.00	0.4	22.50	22.60	-0.4	6,498	-0.01%
2018/01/05	220	22.59	0	0.00	22.55	220	6,424	3.42%	大買/鉅額交易
2018/01/04	220	22.72	0	0.00	22.60	220	6,364	3.46%	大買/鉅額交易
2018/01/03	0	0.00	5	22.45	22.50	-5	6,258	-0.08%
2018/01/02	0	0.00	34	22.70	22.65	-34	6,159	-0.55%