中石化 (1314)-康和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	10.80	31	10.89	11.25	-15	18,408	-0.08%
2024/04/26	20	10.30	0	0.00	10.25	20	15,353	0.13%
2024/04/24	0	0.00	18	10.20	10.15	-18	14,490	-0.12%
2024/04/23	0	0.00	12	10.28	10.25	-12	14,496	-0.08%
2024/04/22	10	10.25	144	10.14	10.20	-134	14,206	-0.94%	大賣/鉅額交易
2024/04/18	1	9.60	3	9.87	9.93	-2	11,877	-0.02%
2024/04/16	1	9.39	30	9.66	9.41	-29	11,430	-0.25%
2024/04/12	30	9.63	0	0.00	9.63	30	11,027	0.27%
2024/04/11	0	0.00	32	9.85	9.67	-32	10,934	-0.29%
2024/04/10	137	9.89	0	0.00	9.89	137	10,776	1.27%	大買/鉅額交易
2024/04/09	31	9.86	27	9.84	9.82	4	10,542	0.04%
2024/04/03	0	0.00	25	9.50	9.48	-25	9,565	-0.26%
2024/04/02	20	9.62	10	9.58	9.60	10	9,463	0.11%
2024/04/01	6	9.43	0	0.00	9.48	6	9,240	0.06%
2024/03/29	22	9.42	0	0.00	9.39	22	9,217	0.24%
2024/03/27	4	9.57	1	9.57	9.57	3	9,510	0.03%
2024/03/26	0	0.00	1	9.40	9.36	-1	9,929	-0.01%
2024/03/25	0	0.00	53	9.35	9.43	-53	9,930	-0.53%
2024/03/22	0	0.00	2	9.42	9.41	-2	9,917	-0.02%
2024/03/20	20	9.34	0	0.00	9.35	20	9,885	0.20%
2024/03/18	5	9.21	0	0.00	9.21	5	9,944	0.05%
2024/03/15	19	9.14	4	9.13	9.13	15	9,966	0.15%
2024/03/14	2	9.19	2	9.20	9.20	0	9,852	0.00%
2024/03/13	13	9.27	0	0.00	9.20	13	9,771	0.13%
2024/03/11	1	9.18	14	9.18	9.22	-13	9,677	-0.13%
2024/03/08	1	9.20	13	9.18	9.19	-12	9,697	-0.12%
2024/03/06	1	9.30	0	0.00	9.30	1	9,416	0.01%
2024/03/04	0	0.00	30	9.36	9.32	-30	9,395	-0.32%
2024/03/01	0	0.00	3	9.38	9.37	-3	9,331	-0.03%
2024/02/29	1	9.41	2	9.40	9.40	-1	9,272	-0.01%
2024/02/26	2	9.51	2	9.55	9.49	0	9,101	0.00%
2024/02/22	0	0.00	3	9.54	9.51	-3	9,048	-0.03%
2024/02/21	0	0.00	10	9.64	9.56	-10	9,073	-0.11%
2024/02/20	0	0.00	2	9.75	9.70	-2	8,995	-0.02%
2024/02/19	10	9.72	2	9.73	9.78	8	9,038	0.09%
2024/02/16	7	9.58	0	0.00	9.58	7	8,936	0.08%
2024/02/15	9	9.40	0	0.00	9.44	9	8,880	0.10%
2024/02/05	2	9.36	0	0.00	9.39	2	8,913	0.02%
2024/02/01	2	9.51	0	0.00	9.47	2	9,356	0.02%
2024/01/29	2	9.55	0	0.00	9.57	2	9,692	0.02%
2024/01/26	2	9.57	0	0.00	9.52	2	9,815	0.02%
2024/01/23	0	9.44	0	0.00	9.47	0	10,521	0.00%
2024/01/22	3	9.31	0	0.00	9.35	3	10,610	0.03%
2024/01/19	5	9.29	0	0.00	9.29	5	10,730	0.05%
2024/01/18	1	9.25	0	0.00	9.23	1	10,836	0.01%
2024/01/17	6	9.32	0	0.00	9.25	6	10,910	0.05%
2024/01/16	5	9.51	58	9.51	9.49	-53	10,799	-0.49%
2024/01/11	6	9.77	0	0.00	9.76	6	11,221	0.05%
2024/01/10	22	9.79	16	9.74	9.71	6	11,693	0.05%
2024/01/09	10	10.10	10	9.84	9.82	0	12,329	0.00%
2024/01/08	1	9.92	4	9.99	10.00	-3	14,313	-0.02%
2024/01/04	15	9.92	8	9.91	9.80	7	15,357	0.05%
2024/01/03	0	0.00	1	9.73	9.80	-1	15,199	-0.01%
2024/01/02	0	0.00	28	9.73	9.73	-28	15,108	-0.19%
2023/12/29	10	9.77	1	9.76	9.77	9	15,171	0.06%
2023/12/27	9	9.87	2	9.85	9.82	7	15,132	0.05%
2023/12/25	2	9.72	5	9.72	9.67	-3	14,997	-0.02%
2023/12/22	4	9.78	22	9.81	9.77	-18	14,922	-0.12%
2023/12/21	59	10.07	56	10.00	9.99	3	14,589	0.02%
2023/12/20	14	9.85	0	0.00	9.88	14	13,894	0.10%
2023/12/19	25	9.74	92	9.73	9.74	-67	13,813	-0.49%
2023/12/18	18	9.89	0	0.00	9.78	18	13,832	0.13%
2023/12/15	0	0.00	24	9.84	9.84	-24	13,792	-0.17%
2023/12/13	20	9.80	0	0.00	9.80	20	13,588	0.15%
2023/12/12	40	9.68	5	9.68	9.62	35	13,548	0.26%
2023/11/28	1	9.83	0	0.00	9.95	1	13,877	0.01%
2023/11/27	0	0.00	51	9.82	9.79	-51	13,872	-0.37%
2023/11/22	0	0.00	37	9.97	9.95	-37	13,791	-0.27%
2023/11/21	79	10.00	0	0.00	9.93	79	13,813	0.57%
2023/11/20	50	9.94	50	9.98	9.90	0	13,768	0.00%
2023/11/17	0	0.00	4	10.00	10.00	-4	13,724	-0.03%
2023/11/15	50	9.90	10	9.91	9.90	40	13,567	0.29%
2023/11/13	1	9.67	0	0.00	9.67	1	13,561	0.01%
2023/11/09	6	9.79	0	0.00	9.74	6	13,439	0.04%
2023/11/08	0	0.00	12	10.10	10.05	-12	13,084	-0.09%
2023/11/07	12	10.25	10	10.20	10.15	2	12,919	0.02%
2023/11/06	0	0.00	15	10.30	10.25	-15	12,908	-0.12%
2023/11/02	0	0.00	7	10.30	10.25	-7	12,764	-0.05%
2023/11/01	17	10.31	0	0.00	10.30	17	12,708	0.13%
2023/10/27	0	0.00	22	10.14	10.15	-22	12,936	-0.17%
2023/10/26	23	10.15	1	10.10	10.10	22	12,949	0.17%
2023/10/24	0	0.00	3	10.15	10.20	-3	12,889	-0.02%
2023/10/23	3	10.25	0	0.00	10.25	3	12,677	0.02%
2023/10/18	71	10.15	0	0.00	10.20	71	12,125	0.59%
2023/10/16	20	10.40	523	10.56	10.35	-503	10,909	-4.61%	大賣/鉅額交易
2023/10/13	510	10.00	12	10.05	10.05	498	8,899	5.60%	大買/鉅額交易
2023/10/12	1	9.46	0	0.00	9.60	1	7,766	0.01%
2023/10/04	1	9.34	0	0.00	9.29	1	7,893	0.01%
2023/10/03	1	9.40	0	0.00	9.39	1	7,908	0.01%
2023/09/21	1	9.55	0	0.00	9.47	1	8,459	0.01%
2023/09/20	0	0.00	1.1	9.69	9.63	-1.1	8,407	-0.01%
2023/09/15	1	9.90	1	9.86	9.73	0	8,498	0.00%
2023/08/28	1	9.34	0	0.00	9.33	1	8,836	0.01%
2023/08/21	15	9.25	0	0.00	9.22	15	9,238	0.16%
2023/08/14	1	9.30	0	0.00	9.32	1	9,317	0.01%
2023/08/10	4	9.41	0	0.00	9.41	4	9,367	0.04%
2023/07/31	30	9.53	0	0.00	9.39	30	8,821	0.34%
2023/07/27	1	9.44	0	0.00	9.49	1	8,795	0.01%
2023/07/14	1	9.35	0	0.00	9.35	1	9,272	0.01%
2023/07/13	1	9.36	0	0.00	9.35	1	9,296	0.01%
2023/07/12	1	9.46	0	0.00	9.45	1	9,254	0.01%
2023/07/07	1	9.52	0	0.00	9.52	1	9,770	0.01%
2023/06/21	1	9.86	0	0.00	9.88	1	9,320	0.01%
2023/06/14	1	9.83	0	0.00	9.83	1	9,287	0.01%
2023/06/13	0	0.00	2	9.87	9.86	-2	9,379	-0.02%
2023/06/12	1	9.91	0	0.00	9.89	1	9,492	0.01%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/06/01	3	9.83	0	0.00	9.78	3	9,256	0.03%
2023/05/29	3	9.77	0	0.00	9.72	3	9,163	0.03%
2023/05/03	0	0.00	1	10.00	10.00	-1	8,758	-0.01%
2023/05/02	1	10.05	0	0.00	10.05	1	8,741	0.01%
2023/04/28	0	0.00	4	10.15	10.10	-4	8,671	-0.05%
2023/04/27	0	0.00	4	10.20	10.10	-4	8,624	-0.05%
2023/04/25	4	10.13	8	10.40	10.10	-4	8,559	-0.05%
2023/04/21	10	10.15	0	0.00	10.15	10	8,176	0.12%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/07	1	9.87	0	0.00	9.86	1	6,858	0.01%
2023/03/24	1	9.98	0	0.00	9.97	1	7,059	0.01%
2023/03/20	0	0.00	1	10.00	10.00	-1	7,139	-0.01%
2023/03/16	2	9.82	0	0.00	9.71	2	7,200	0.03%
2023/03/15	4	9.99	0	0.00	9.91	4	7,082	0.06%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/03	0	0.00	2	10.15	10.20	-2	7,841	-0.03%
2023/03/01	1	10.20	0	0.00	10.10	1	7,802	0.01%
2023/02/20	0	0.00	21	10.35	10.45	-21	7,597	-0.28%
2023/02/16	1	10.20	0	0.00	10.20	1	7,475	0.01%
2023/02/13	1	10.10	0	0.00	10.15	1	7,586	0.01%
2023/02/09	0	0.00	20	10.30	10.25	-20	7,552	-0.26%
2023/02/02	40	10.23	0	0.00	10.25	40	7,405	0.54%
2023/02/01	14	10.25	0	0.00	10.20	14	7,353	0.19%
2023/01/10	0	0.00	6	10.05	10.10	-6	7,213	-0.08%
2023/01/04	1	9.99	0	0.00	9.93	1	7,347	0.01%
2022/12/30	1	9.90	0	0.00	9.88	1	7,422	0.01%
2022/12/20	3	9.85	0	0.00	9.73	3	7,659	0.04%
2022/12/15	1	10.05	0	0.00	10.10	1	7,699	0.01%
2022/12/07	1	10.10	0	0.00	10.05	1	7,571	0.01%
2022/12/01	0	0.00	100	10.35	10.15	-100	7,517	-1.33%
2022/11/30	102	10.40	2	10.63	10.40	100	7,233	1.38%	大買/
2022/11/17	0	0.00	1	9.85	9.86	-1	9,879	-0.01%
2022/11/11	1	9.76	0	0.00	9.70	1	9,807	0.01%
2022/11/04	11	9.51	2	9.50	9.56	9	10,020	0.09%
2022/11/02	1	9.59	0	0.00	9.57	1	10,089	0.01%
2022/10/20	5	9.08	0	0.00	9.15	5	10,592	0.05%
2022/10/12	6	9.22	0	0.00	9.25	6	10,850	0.06%
2022/09/30	8	9.36	0	0.00	9.51	8	11,360	0.07%
2022/09/28	2	9.18	0	0.00	9.10	2	11,416	0.02%
2022/09/26	1	9.64	0	0.00	9.41	1	11,482	0.01%
2022/09/22	1	9.88	0	0.00	9.87	1	11,850	0.01%
2022/09/21	0	0.00	1	9.98	9.97	-1	11,881	-0.01%
2022/09/19	1	10.05	0	0.00	10.00	1	12,061	0.01%
2022/09/15	1	10.10	0	0.00	10.10	1	12,578	0.01%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/09/01	1	10.40	0	0.00	10.25	1	13,689	0.01%
2022/08/31	0	0.00	1	10.25	10.25	-1	13,681	-0.01%
2022/08/30	2	10.35	0	0.00	10.35	2	13,560	0.01%
2022/08/29	0	0.00	2	10.25	10.35	-2	13,427	-0.01%
2022/08/26	71	10.65	71	10.66	10.60	0	13,328	0.00%
2022/08/25	10	11.15	0	0.00	10.70	10	13,092	0.08%
2022/08/24	0	0.00	2	10.85	11.10	-2	11,384	-0.02%
2022/08/17	0	0.00	1	10.50	10.40	-1	10,713	-0.01%
2022/08/11	1	10.30	0	0.00	10.25	1	10,742	0.01%
2022/08/04	0	0.00	1	9.79	9.94	-1	11,404	-0.01%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/07/27	0	0.00	1	10.05	10.00	-1	12,369	-0.01%
2022/07/20	0	0.00	1	10.20	10.05	-1	13,026	-0.01%
2022/07/19	0	0.00	3	10.05	10.10	-3	13,239	-0.02%
2022/07/14	1	9.53	1	9.24	9.60	0	14,237	0.00%
2022/07/12	2	9.06	0	0.00	9.00	2	14,815	0.01%
2022/07/06	1	9.30	0	0.00	9.25	1	16,577	0.01%
2022/07/05	0	0.00	10	9.39	9.47	-10	18,025	-0.06%
2022/07/01	3	9.38	4	9.15	9.08	-1	25,119	0.00%
2022/06/30	4	9.78	0	0.00	9.60	4	33,400	0.01%
2022/06/27	10	10.00	0	0.00	10.00	10	36,209	0.03%
2022/06/24	1	10.00	0	0.00	10.05	1	36,091	0.00%
2022/06/23	0	0.00	100	9.98	10.00	-100	35,920	-0.28%
2022/06/20	1	10.55	106	10.47	10.45	-105	35,459	-0.30%	大賣/鉅額交易
2022/06/17	1	10.95	13	10.90	10.90	-12	35,335	-0.03%
2022/06/16	0	0.00	2	11.20	11.05	-2	35,304	-0.01%
2022/06/13	2	11.10	0	0.00	11.05	2	35,334	0.01%
2022/06/02	2	11.15	0	0.00	11.10	2	35,673	0.01%
2022/05/18	0	0.00	1	11.00	11.10	-1	37,481	0.00%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/12	0	0.00	10	10.70	10.55	-10	37,684	-0.03%
2022/05/10	6	10.96	3	11.00	11.00	3	37,321	0.01%
2022/05/09	1	11.15	0	0.00	11.05	1	37,168	0.00%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/04	1	11.75	0	0.00	11.75	1	36,829	0.00%
2022/04/28	2	11.80	0	0.00	11.80	2	37,477	0.01%
2022/04/27	5	11.68	0	0.00	11.65	5	37,496	0.01%
2022/04/25	11	12.00	0	0.00	11.95	11	37,312	0.03%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/19	0	0.00	2	12.05	12.05	-2	36,700	-0.01%
2022/04/18	6	12.02	7	12.06	11.95	-1	36,663	0.00%
2022/04/15	7	12.28	0	0.00	12.20	7	36,204	0.02%
2022/04/14	0	0.00	9	12.50	12.35	-9	36,434	-0.02%
2022/04/13	0	0.00	7	12.65	12.65	-7	36,072	-0.02%
2022/04/12	3	12.42	5	12.50	12.40	-2	35,556	-0.01%
2022/04/11	39	12.70	54	12.82	12.60	-15	35,165	-0.04%
2022/04/08	160	13.18	1,749	13.02	13.05	-1,589	33,990	-4.67%	大買/大賣/鉅額交易
2022/04/07	1,309	13.59	2,502	13.64	13.05	-1,193	31,736	-3.76%	大買/大賣/鉅額交易
2022/04/06	3,209	14.03	3,926	13.71	13.95	-717	28,152	-2.55%	大買/大賣/鉅額交易
2022/04/01	3,543	13.03	22.4	13.03	13.35	3,520.6	19,894	17.70%	大買/鉅額交易
2022/03/31	0	0.00	3	12.15	12.15	-3	16,983	-0.02%
2022/03/28	0	0.00	33	11.96	12.15	-33	17,381	-0.19%
2022/03/25	2	12.15	0	0.00	12.10	2	17,342	0.01%
2022/03/23	0	0.00	1	12.30	12.25	-1	17,355	-0.01%
2022/03/22	9	12.30	2	12.22	12.25	7	17,671	0.04%
2022/03/21	0	0.00	1	12.15	12.15	-1	17,629	-0.01%
2022/03/18	0	0.00	4	12.08	12.00	-4	17,744	-0.02%
2022/03/14	0	0.00	3	12.00	12.00	-3	18,292	-0.02%
2022/03/09	0	0.00	41	11.91	11.90	-41	18,671	-0.22%
2022/03/08	0	0.00	246	11.75	11.75	-246	18,824	-1.31%	大賣/鉅額交易
2022/03/03	405	12.50	403	12.40	12.50	2	19,070	0.01%	大買/大賣/
2022/03/02	0	0.00	29	12.42	12.45	-29	19,204	-0.15%
2022/02/25	0	0.00	3	12.00	11.95	-3	20,449	-0.01%
2022/02/24	3	12.08	1	12.15	11.95	2	20,743	0.01%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	2	12.20	0	0.00	12.15	2	21,260	0.01%
2022/02/21	0	0.00	1.1	12.35	12.35	-1.1	21,768	-0.01%
2022/02/18	0	0.00	1	12.35	12.35	-1	21,917	0.00%
2022/02/16	50	12.30	60	12.30	12.30	-10	22,519	-0.04%
2022/02/14	3	12.45	0	0.00	12.35	3	23,948	0.01%
2022/02/10	0	0.00	11	12.60	12.60	-11	26,388	-0.04%
2022/02/09	12	12.55	0	0.00	12.65	12	26,785	0.04%
2022/02/07	0	0.00	20	12.53	12.55	-20	27,010	-0.07%
2022/01/26	6	12.15	80.3	12.16	12.10	-74.3	27,054	-0.27%
2022/01/24	1	12.35	0	0.00	12.35	1	26,958	0.00%
2022/01/20	0	0.00	30	12.90	12.90	-30	26,665	-0.11%
2022/01/18	0	0.00	1	13.05	12.85	-1	26,460	0.00%
2022/01/17	0	0.00	2	12.93	12.95	-2	26,407	-0.01%
2022/01/14	1	12.85	1	12.80	12.80	0	26,488	0.00%
2022/01/13	50	12.95	8	13.00	12.95	42	26,401	0.16%
2022/01/12	0	0.00	3	12.80	12.85	-3	26,115	-0.01%
2022/01/11	2	12.63	0	0.00	12.65	2	26,206	0.01%
2022/01/10	1	12.70	0	0.00	12.75	1	26,883	0.00%
2022/01/07	21	12.78	2	12.75	12.75	19	26,887	0.07%
2022/01/04	30.6	12.80	0	0.00	12.80	30.6	26,803	0.11%
2022/01/03	126	12.96	0	0.00	12.95	126	26,778	0.47%	大買/鉅額交易
2021/12/30	0	0.00	51	13.05	13.15	-51	26,561	-0.19%
2021/12/29	0	0.00	13	12.83	12.85	-13	25,668	-0.05%
2021/12/27	0.4	12.50	5	12.50	12.50	-4.6	25,819	-0.02%
2021/12/24	0	0.00	40	12.50	12.45	-40	26,246	-0.15%
2021/12/22	0	0.00	9	12.52	12.50	-9	27,376	-0.03%
2021/12/17	21	12.58	10	12.60	12.45	11	29,775	0.04%
2021/12/16	0	0.00	294	12.58	12.65	-294	29,850	-0.98%	大賣/鉅額交易
2021/12/15	78	12.31	503	12.30	12.30	-425	29,706	-1.43%	大賣/鉅額交易
2021/12/14	6	12.30	4	12.39	12.25	2	30,065	0.01%
2021/12/13	1	12.45	0	0.00	12.40	1	30,375	0.00%
2021/12/10	1	12.45	105	12.50	12.45	-104	30,353	-0.34%	大賣/鉅額交易
2021/12/09	0	0.00	5	12.70	12.70	-5	30,048	-0.02%
2021/12/08	20	12.68	31	12.65	12.65	-11	30,221	-0.04%
2021/12/07	13	12.65	2	12.65	12.65	11	30,320	0.04%
2021/12/03	20	12.70	27	12.65	12.70	-7	30,222	-0.02%
2021/12/02	15	12.63	10	12.55	12.55	5	30,255	0.02%
2021/12/01	21	12.63	10	12.55	12.75	11	30,440	0.04%
2021/11/30	1	12.90	0	0.00	12.70	1	30,396	0.00%
2021/11/29	0	0.00	180	12.85	12.85	-180	30,331	-0.59%	大賣/鉅額交易
2021/11/25	160	13.43	0	0.00	13.40	160	29,549	0.54%	大買/鉅額交易
2021/11/24	229	13.56	20	13.50	13.65	209	29,231	0.71%	大買/鉅額交易
2021/11/23	40	13.38	1	13.30	13.35	39	28,286	0.14%
2021/11/22	60	13.29	20	13.38	13.30	40	27,989	0.14%
2021/11/19	1	13.30	14	13.27	13.25	-13	27,874	-0.05%
2021/11/18	60	12.94	0	0.00	13.15	60	27,568	0.22%
2021/11/17	16	13.10	70	13.14	13.10	-54	27,110	-0.20%
2021/11/16	0	0.00	205	13.20	13.05	-205	27,495	-0.75%	大賣/鉅額交易
2021/11/15	0	0.00	30	13.17	13.05	-30	27,843	-0.11%
2021/11/12	94	13.18	0	0.00	13.10	94	28,174	0.33%
2021/11/11	35	13.11	102	13.31	13.25	-67	28,204	-0.24%	大賣/
2021/11/10	712	13.20	165	13.27	13.10	547	27,698	1.97%	大買/大賣/鉅額交易
2021/11/09	20	12.63	0	0.00	12.65	20	25,509	0.08%
2021/11/08	82	12.65	0	0.00	12.65	82	25,404	0.32%
2021/11/04	0	0.00	20	12.48	12.40	-20	25,625	-0.08%
2021/11/03	10	12.35	16	12.34	12.40	-6	26,052	-0.02%
2021/11/01	100	12.25	1	12.15	12.25	99	26,225	0.38%
2021/10/27	0	0.00	2	12.13	12.15	-2	26,651	-0.01%
2021/10/26	0	0.00	30	12.20	12.15	-30	26,817	-0.11%
2021/10/25	81	12.19	4	12.18	12.20	77	26,961	0.29%
2021/10/22	15	12.15	170	12.12	12.15	-155	27,297	-0.57%	大賣/鉅額交易
2021/10/21	60	12.36	0	0.00	12.35	60	27,363	0.22%
2021/10/20	1	12.35	20	12.50	12.35	-19	27,639	-0.07%
2021/10/19	80	12.50	0	0.00	12.55	80	28,044	0.29%
2021/10/18	0	0.00	2	12.45	12.60	-2	28,083	-0.01%
2021/10/15	120	12.05	0	0.00	12.05	120	28,389	0.42%	大買/鉅額交易
2021/10/14	1	11.95	13	12.03	11.95	-12	28,772	-0.04%
2021/10/13	0	0.00	130	12.06	12.05	-130	28,850	-0.45%	大賣/鉅額交易
2021/10/12	20	12.23	217	12.15	12.10	-197	29,111	-0.68%	大賣/鉅額交易
2021/10/08	115	12.47	0	0.00	12.25	115	29,500	0.39%	大買/鉅額交易
2021/10/07	144	12.40	120.2	12.40	12.40	23.8	30,239	0.08%	大買/大賣/
2021/10/06	80	12.39	3	12.20	12.20	77	31,386	0.25%
2021/10/05	111	12.08	53	12.33	12.45	58	31,761	0.18%	大買/
2021/10/04	0	0.00	110	12.11	12.15	-110	31,832	-0.35%	大賣/鉅額交易
2021/10/01	171	12.48	0	0.00	12.35	171	32,110	0.53%	大買/鉅額交易
2021/09/30	1	12.75	481	12.89	12.90	-480	32,939	-1.46%	大賣/鉅額交易
2021/09/29	231	13.22	0	0.00	13.00	231	33,708	0.69%	大買/鉅額交易
2021/09/28	9	13.07	40	13.27	13.30	-31	34,558	-0.09%
2021/09/27	128	13.20	48.1	13.15	13.20	79.9	45,563	0.18%	大買/
2021/09/24	126	12.55	138	12.66	12.55	-12	52,443	-0.02%	大買/大賣/
2021/09/23	23	12.44	41	12.45	12.45	-18	54,001	-0.03%
2021/09/22	96	12.27	0	0.00	12.30	96	55,051	0.17%
2021/09/17	1	12.60	20	12.60	12.60	-19	55,419	-0.03%
2021/09/16	100	12.82	11	12.94	12.95	89	55,422	0.16%
2021/09/15	0	0.00	71	12.66	12.65	-71	55,474	-0.13%
2021/09/14	1	12.65	2	12.65	12.60	-1	56,504	0.00%
2021/09/13	50	12.75	4	12.75	12.75	46	57,625	0.08%
2021/09/10	50	12.43	0	0.00	12.50	50	58,214	0.09%
2021/09/09	10	12.20	35	12.21	12.25	-25	58,662	-0.04%
2021/09/08	10	12.20	0	0.00	12.10	10	59,011	0.02%
2021/09/07	0	0.00	55	12.32	12.35	-55	60,105	-0.09%
2021/09/06	0	0.00	5	12.25	12.10	-5	60,313	-0.01%
2021/09/03	10	12.45	81	12.57	12.50	-71	60,414	-0.12%
2021/09/02	2	12.50	30	12.52	12.45	-28	61,094	-0.05%
2021/09/01	0	0.00	2	12.80	12.80	-2	61,915	0.00%
2021/08/31	20	12.88	5	12.75	12.90	15	62,423	0.02%
2021/08/30	0	0.00	35	12.91	12.95	-35	63,435	-0.06%
2021/08/27	16	12.75	5	12.85	12.75	11	64,408	0.02%
2021/08/26	10	12.60	0	0.00	12.60	10	66,667	0.01%
2021/08/24	194	12.58	1	12.65	12.60	193	71,890	0.27%	大買/鉅額交易
2021/08/23	100	12.43	130	12.40	12.45	-30	72,965	-0.04%	大賣/
2021/08/20	26	12.18	20	12.10	12.10	6	73,470	0.01%
2021/08/19	98	12.72	2	12.50	12.45	96	73,477	0.13%
2021/08/18	5	12.55	106	12.42	13.10	-101	73,562	-0.14%	大賣/鉅額交易
2021/08/17	1	12.70	30	13.12	12.70	-29	75,205	-0.04%
2021/08/16	2	13.50	52	13.49	13.05	-50	76,159	-0.07%
2021/08/13	0	0.00	43	13.40	13.35	-43	76,656	-0.06%
2021/08/12	100	13.38	100	13.38	13.40	0	77,436	0.00%
2021/08/11	0	0.00	96	13.22	13.30	-96	78,818	-0.12%
2021/08/10	41	13.46	0	0.00	13.40	41	81,004	0.05%
2021/08/09	80	13.61	0	0.00	13.65	80	82,384	0.10%
2021/08/06	35	13.44	0	0.00	13.35	35	83,982	0.04%
2021/08/05	0	0.00	2	13.50	13.30	-2	86,269	0.00%
2021/08/04	0	0.00	30	13.42	13.50	-30	90,551	-0.03%
2021/08/02	0	0.00	10	13.09	13.45	-10	95,605	-0.01%
2021/07/30	99	13.14	0	0.00	13.15	99	99,502	0.10%
2021/07/29	0	0.00	1	13.05	13.10	-1	101,748	0.00%
2021/07/28	0	0.00	27	12.96	12.95	-27	104,518	-0.03%
2021/07/27	0	0.00	2	13.10	13.00	-2	111,601	0.00%
2021/07/26	1	13.40	2	13.28	13.15	-1	116,955	0.00%
2021/07/23	1	13.30	0	0.00	13.35	1	120,870	0.00%
2021/07/22	0	0.00	55	13.00	12.90	-55	125,034	-0.04%
2021/07/21	61	12.90	2	12.95	12.85	59	127,074	0.05%
2021/07/20	1	13.25	73	13.30	13.30	-72	127,665	-0.06%
2021/07/19	2	13.45	10	13.60	13.60	-8	129,987	-0.01%
2021/07/16	1	13.55	0	0.00	13.55	1	136,561	0.00%
2021/07/15	1	13.70	100	13.53	13.70	-99	139,434	-0.07%
2021/07/14	0	0.00	20	13.05	13.15	-20	143,339	-0.01%
2021/07/13	0	0.00	65	13.66	13.40	-65	148,691	-0.04%
2021/07/12	33	13.92	92	14.11	13.80	-59	151,230	-0.04%
2021/07/09	91	13.88	31	13.85	13.85	60	156,481	0.04%
2021/07/08	6	14.04	61	13.99	13.95	-55	158,400	-0.03%
2021/07/07	56	13.89	151	13.95	13.85	-95	161,341	-0.06%	大賣/
2021/07/06	2	14.33	160	14.36	14.25	-158	164,026	-0.10%	大賣/鉅額交易
2021/07/05	145	14.55	6	14.68	14.35	139	166,066	0.08%	大買/鉅額交易
2021/07/02	242	15.14	576	15.26	14.55	-334	165,140	-0.20%	大買/大賣/鉅額交易
2021/07/01	664	14.78	378	14.67	15.30	286	155,173	0.18%	大買/大賣/鉅額交易
2021/06/30	220	13.89	6	13.78	13.95	214	147,233	0.15%	大買/鉅額交易
2021/06/29	0	0.00	200.1	13.85	13.50	-200.1	145,717	-0.14%	大賣/鉅額交易
2021/06/28	2	13.43	3	13.50	13.65	-1	145,011	0.00%
2021/06/25	200	13.55	205	13.75	13.55	-5	144,718	0.00%	大買/大賣/
2021/06/24	0	0.00	4	13.51	13.55	-4	145,116	0.00%
2021/06/23	37	13.31	4	13.55	13.40	33	144,797	0.02%
2021/06/22	212.5	13.53	101	13.22	13.60	111.5	143,779	0.08%	大買/大賣/鉅額交易
2021/06/21	28	12.74	20	12.85	12.80	8	142,781	0.01%
2021/06/18	45	13.29	0	0.00	13.15	45	142,138	0.03%
2021/06/17	41	13.41	35	13.40	13.45	6	141,885	0.00%
2021/06/16	120	13.60	25	13.77	13.55	95	141,898	0.07%	大買/
2021/06/15	10	13.30	0	0.00	13.30	10	140,889	0.01%
2021/06/11	1	13.45	0	0.00	13.45	1	140,783	0.00%
2021/06/10	1	13.15	50	13.40	13.45	-49	140,737	-0.03%
2021/06/09	3	13.47	0	0.00	13.40	3	140,472	0.00%
2021/06/08	60	13.90	0	0.00	13.80	60	139,976	0.04%
2021/06/07	5	14.20	197	14.02	14.05	-192	139,939	-0.14%	大賣/鉅額交易
2021/06/04	259	13.99	77	14.09	13.95	182	139,444	0.13%	大買/鉅額交易
2021/06/03	174	14.54	242	14.35	14.35	-68	139,140	-0.05%	大買/大賣/
2021/06/02	329.5	14.04	1	14.20	14.25	328.5	138,396	0.24%	大買/鉅額交易
2021/06/01	20	13.50	60	13.47	13.50	-40	135,903	-0.03%
2021/05/31	21	13.24	2	13.15	13.05	19	136,560	0.01%
2021/05/28	6	12.90	0	0.00	12.90	6	135,947	0.00%
2021/05/26	25	12.68	8	13.00	12.70	17	136,400	0.01%
2021/05/25	9	12.94	366	13.01	12.85	-357	136,150	-0.26%	大賣/鉅額交易
2021/05/24	283	12.60	21	12.61	12.40	262	134,742	0.19%	大買/鉅額交易
2021/05/21	1	12.15	70	12.29	12.20	-69	134,667	-0.05%
2021/05/20	5	12.05	30	12.40	12.00	-25	134,241	-0.02%
2021/05/19	20	12.35	6	12.35	12.35	14	133,823	0.01%
2021/05/18	415	12.29	414	12.33	12.35	1	133,720	0.00%	大買/大賣/
2021/05/17	86	11.54	9	11.42	11.35	77	132,863	0.06%
2021/05/14	448	12.60	313	12.62	12.60	135	131,245	0.10%	大買/大賣/鉅額交易
2021/05/13	70	12.58	1	12.60	12.45	69	128,998	0.05%
2021/05/12	0	0.00	406	13.98	13.00	-406	126,478	-0.32%	大賣/鉅額交易
2021/05/11	76	14.84	30	14.55	14.20	46	122,107	0.04%
2021/05/10	122	14.94	2	15.15	15.05	120	119,270	0.10%	大買/鉅額交易
2021/05/07	566	13.82	568	13.87	14.35	-2	117,221	0.00%	大買/大賣/
2021/05/06	0	0.00	30.7	15.35	14.95	-30.7	113,225	-0.03%
2021/05/05	54	15.17	205	15.22	15.10	-151	110,948	-0.14%	大賣/鉅額交易
2021/05/04	459	16.54	458	16.72	14.95	1	108,350	0.00%	大買/大賣/
2021/05/03	1,018	16.67	631	16.89	16.50	387	101,146	0.38%	大買/大賣/鉅額交易
2021/04/29	6	16.39	30	16.80	15.90	-24	96,052	-0.02%
2021/04/28	573	15.81	739.6	15.87	16.10	-166.6	92,313	-0.18%	大買/大賣/鉅額交易
2021/04/27	33	15.30	116	15.03	15.10	-83	88,679	-0.09%	大賣/
2021/04/26	14	14.70	39	14.73	14.70	-25	86,487	-0.03%
2021/04/23	68	14.70	85.9	14.80	14.65	-17.9	85,418	-0.02%
2021/04/22	3,040	15.86	3,334.5	15.88	15.00	-294.5	83,371	-0.35%	大買/大賣/鉅額交易
2021/04/21	326	14.73	5	14.47	14.95	321	76,875	0.42%	大買/鉅額交易
2021/04/20	635	14.59	619	14.55	14.60	16	74,247	0.02%	大買/大賣/
2021/04/19	622	14.45	648	14.50	14.65	-26	70,976	-0.04%	大買/大賣/
2021/04/16	296	13.35	364	13.33	13.35	-68	65,331	-0.10%	大買/大賣/
2021/04/15	462	13.16	346	13.17	13.20	116	62,487	0.19%	大買/大賣/鉅額交易
2021/04/14	5	12.60	12	12.24	12.25	-7	57,771	-0.01%
2021/04/13	7	12.61	63	12.57	12.20	-56	57,616	-0.10%
2021/04/12	1,025	12.61	1,202	12.59	12.50	-177	56,101	-0.32%	大買/大賣/鉅額交易
2021/04/09	61	11.77	21	11.80	11.70	40	52,783	0.08%
2021/04/08	84	11.32	3	11.30	11.35	81	50,909	0.16%
2021/04/07	1	11.30	3	11.30	11.30	-2	51,693	0.00%
2021/04/06	1	11.00	0	0.00	10.95	1	53,314	0.00%
2021/04/01	0	0.00	0.1	10.95	10.90	-0.1	54,436	0.00%
2021/03/31	1	10.95	0	0.00	10.95	1	58,530	0.00%
2021/03/30	1	11.05	100	10.93	11.00	-99	63,731	-0.16%
2021/03/29	1	10.80	1	11.05	11.05	0	68,689	0.00%
2021/03/26	0.8	10.75	0	0.00	10.75	0.8	72,176	0.00%
2021/03/24	0.1	10.70	0	0.00	10.65	0.1	72,958	0.00%
2021/03/22	0	10.90	0	0.00	10.95	0	72,731	0.00%
2021/03/19	1	10.65	0	0.00	10.65	1	73,025	0.00%
2021/03/18	2	10.90	0	0.00	10.85	2	73,658	0.00%
2021/03/17	1	10.90	0	0.00	10.90	1	73,765	0.00%
2021/03/15	3	11.10	0	0.00	11.10	3	73,590	0.00%
2021/03/11	0	11.08	0	0.00	11.05	0	72,994	0.00%
2021/03/09	2	11.15	22	11.22	11.20	-20	72,940	-0.03%
2021/03/08	20	11.40	0	0.00	11.20	20	73,169	0.03%
2021/03/05	3	10.92	2	10.95	10.90	1	71,716	0.00%
2021/03/04	67	11.33	24	11.47	11.15	43	71,409	0.06%
2021/02/26	0	0.00	6	10.70	10.75	-6	67,821	-0.01%
2021/02/25	0	0.00	10	10.80	10.90	-10	67,304	-0.01%
2021/02/24	10	10.70	0	0.00	10.70	10	66,912	0.01%
2021/02/23	0	0.00	1	10.95	10.95	-1	66,149	0.00%
2021/02/22	0	0.00	53.2	10.60	10.60	-53.2	64,849	-0.08%
2021/02/18	57	10.58	52	10.31	10.30	5	63,998	0.01%
2021/02/17	50	10.40	6	10.16	10.40	44	63,123	0.07%
2021/02/05	0	0.00	15	9.41	9.49	-15	61,731	-0.02%
2021/02/04	15	9.55	12	9.50	9.42	3	62,055	0.00%
2021/01/29	2	9.31	0	0.00	9.26	2	63,254	0.00%
2021/01/28	2	9.48	7	9.46	9.41	-5	63,039	-0.01%
2021/01/26	4	9.79	0	0.00	9.67	4	63,084	0.01%
2021/01/25	3	9.71	0	0.00	9.76	3	62,719	0.00%
2021/01/20	6	9.91	4	9.84	9.68	2	61,851	0.00%
2021/01/18	2	9.93	0	0.00	10.15	2	61,567	0.00%
2021/01/15	4	10.18	1	10.20	10.10	3	61,044	0.00%
2021/01/13	0	0.00	14	10.64	10.60	-14	59,892	-0.02%
2021/01/12	23	10.63	0	0.00	10.35	23	59,115	0.04%
2021/01/11	10	11.05	3	10.85	10.85	7	57,969	0.01%
2021/01/08	1	10.95	3	10.90	10.90	-2	57,432	0.00%
2021/01/07	11	11.31	61	11.28	11.30	-50	56,509	-0.09%
2021/01/06	5	11.36	45	11.14	11.05	-40	55,457	-0.07%
2021/01/05	71	11.73	14	11.91	11.60	57	53,284	0.11%
2021/01/04	20	11.70	0	0.00	11.55	20	51,270	0.04%
2020/12/31	12	11.60	3	11.63	11.65	9	50,586	0.02%
2020/12/30	5	11.70	1	11.40	11.45	4	49,068	0.01%
2020/12/29	79	11.84	57	11.85	11.65	22	47,400	0.05%
2020/12/28	10	11.55	45	11.62	11.50	-35	44,089	-0.08%
2020/12/25	230	11.49	302.7	11.65	11.55	-72.7	42,388	-0.17%	大買/大賣/
2020/12/24	355	11.31	227.3	11.19	11.40	127.8	38,064	0.34%	大買/大賣/鉅額交易
2020/12/23	101	10.60	105	10.52	10.60	-4	32,437	-0.01%	大買/大賣/
2020/12/22	41	10.31	26	10.51	10.15	15	27,333	0.05%
2020/12/21	0	0.00	31	9.68	9.69	-31	23,231	-0.13%
2020/12/18	0	0.00	5	9.42	9.33	-5	22,392	-0.02%
2020/12/15	0	0.00	10	9.64	9.39	-10	23,854	-0.04%
2020/12/14	0	0.00	62	9.67	9.61	-62	23,586	-0.26%
2020/12/07	9	9.14	0	0.00	9.19	9	23,095	0.04%
2020/12/03	40	9.53	20	9.57	9.29	20	23,212	0.09%
2020/12/02	30	9.32	40	9.35	9.39	-10	23,654	-0.04%
2020/11/30	0	0.00	6	9.14	9.10	-6	22,989	-0.03%
2020/11/27	10	9.00	0	0.00	9.02	10	22,365	0.04%
2020/11/26	0	0.00	100	9.07	8.98	-100	22,362	-0.45%
2020/11/25	100	8.92	50	8.96	8.97	50	22,468	0.22%
2020/11/24	0	0.00	4	8.86	8.78	-4	22,359	-0.02%
2020/11/23	0	0.00	40	8.76	8.78	-40	22,247	-0.18%
2020/11/20	2	8.69	0	0.00	8.67	2	22,177	0.01%
2020/11/18	0	0.00	8	8.70	8.71	-8	22,159	-0.04%
2020/11/17	20	8.63	0	0.00	8.70	20	22,174	0.09%
2020/11/16	22	8.74	4	8.95	8.76	18	22,955	0.08%
2020/11/12	3	9.04	0	0.00	8.96	3	23,549	0.01%
2020/11/11	5	9.14	152	8.96	9.18	-147	25,285	-0.58%	大賣/鉅額交易
2020/11/10	150	8.96	10	8.92	8.95	140	24,194	0.58%	大買/鉅額交易
2020/11/09	4	8.78	0	0.00	8.80	4	23,805	0.02%
2020/11/04	10	8.76	0	0.00	8.77	10	25,719	0.04%
2020/11/03	0	0.00	10	8.72	8.73	-10	25,745	-0.04%
2020/10/26	4	8.67	50	8.67	8.68	-46	25,823	-0.18%
2020/10/20	2	8.31	0	0.00	8.31	2	25,669	0.01%
2020/10/12	2	8.47	0	0.00	8.34	2	25,564	0.01%
2020/10/08	2	8.55	0	0.00	8.47	2	25,478	0.01%
2020/09/29	0	0.00	2	8.39	8.40	-2	25,707	-0.01%
2020/09/28	2	8.38	0	0.00	8.38	2	25,794	0.01%
2020/09/25	50	8.42	0	0.00	8.30	50	25,934	0.19%
2020/09/24	4	8.42	0	0.00	8.39	4	25,815	0.02%
2020/09/23	10	8.63	1	8.58	8.57	9	25,511	0.04%
2020/09/22	4	8.74	0	0.00	8.70	4	25,303	0.02%
2020/09/21	4	8.89	0	0.00	8.88	4	25,042	0.02%
2020/09/18	42	9.07	80	9.17	8.97	-38	24,813	-0.15%
2020/09/17	1	9.00	50	8.94	8.91	-49	23,636	-0.21%
2020/09/15	10	8.87	0	0.00	8.85	10	23,302	0.04%
2020/09/14	70	8.91	10	8.95	8.82	60	23,265	0.26%
2020/09/11	13	9.10	0	0.00	8.84	13	23,051	0.06%
2020/09/10	0	0.00	50	9.03	8.98	-50	22,310	-0.22%
2020/09/08	10	8.90	10	8.99	8.79	0	21,684	0.00%
2020/09/07	51	9.08	10	9.00	8.94	41	21,377	0.19%
2020/09/04	12	8.71	0	0.00	8.72	12	20,383	0.06%
2020/08/31	0	0.00	5	8.65	8.62	-5	20,351	-0.02%
2020/08/28	0	0.00	60	8.57	8.54	-60	20,174	-0.30%
2020/08/21	0	0.00	5	8.30	8.38	-5	19,698	-0.03%
2020/08/20	2	8.20	65	8.24	8.21	-63	19,576	-0.32%
2020/08/19	0	0.00	101	8.81	8.70	-101	18,466	-0.55%	大賣/鉅額交易
2020/08/18	20	8.97	46	8.82	8.81	-26	17,921	-0.15%
2020/08/17	127	8.87	79	8.83	9.11	48	17,250	0.28%	大買/
2020/08/13	1	8.28	170	8.28	8.26	-169	15,053	-1.12%	大賣/鉅額交易
2020/08/12	59	8.38	0	0.00	8.34	59	15,451	0.38%
2020/08/11	162	8.45	20	8.59	8.51	142	15,357	0.92%	大買/鉅額交易
2020/08/10	28	8.54	0	0.00	8.60	28	14,256	0.20%
2020/08/07	0	8.42	0	0.00	8.40	0	13,828	0.00%
2020/08/06	0	0.00	5	8.45	8.45	-5	13,647	-0.04%
2020/08/04	10	8.44	2	8.43	8.43	8	14,177	0.06%
2020/08/03	31	8.35	0	0.00	8.38	31	14,090	0.22%
2020/07/30	0	0.00	8	8.01	8.06	-8	13,891	-0.06%
2020/07/24	2	8.16	0	0.00	8.18	2	14,352	0.01%
2020/07/13	0	0.00	50	8.23	8.21	-50	15,124	-0.33%
2020/07/10	0	0.00	7.2	8.16	8.16	-7.2	15,252	-0.05%
2020/06/24	50	8.35	0	0.00	8.39	50	16,215	0.31%
2020/06/12	0	0.00	50	8.23	8.25	-50	17,284	-0.29%
2020/06/11	50	8.56	0	0.00	8.35	50	17,374	0.29%
2020/06/09	20	8.61	20	8.69	8.66	0	17,694	0.00%
2020/06/08	60	8.74	20	8.76	8.70	40	17,949	0.22%
2020/06/04	10	8.52	0	0.00	8.42	10	17,621	0.06%
2020/06/03	50	8.37	0	0.00	8.44	50	17,802	0.28%
2020/06/02	50	8.30	0	0.00	8.28	50	17,509	0.29%
2020/06/01	0	0.00	3	8.31	8.30	-3	17,596	-0.02%
2020/05/28	0	0.00	10	8.28	8.23	-10	17,753	-0.06%
2020/05/27	0	0.00	0.1	8.31	8.31	-0.1	17,874	0.00%
2020/05/25	0	0.00	2	8.30	8.31	-2	17,946	-0.01%
2020/05/20	0	0.00	156	8.43	8.39	-156	17,777	-0.88%	大賣/鉅額交易
2020/05/19	161	8.44	0	0.00	8.42	161	17,668	0.91%	大買/鉅額交易
2020/05/11	0	0.00	1	8.51	8.60	-1	17,078	-0.01%
2020/05/06	2	8.04	2	8.08	8.15	0	16,520	0.00%
2020/04/30	4	8.08	0	0.00	8.09	4	16,729	0.02%
2020/04/24	0	0.00	1	7.50	7.56	-1	19,233	-0.01%
2020/04/23	0	0.00	50	7.49	7.54	-50	20,677	-0.24%
2020/04/17	3	7.68	5.3	7.70	7.65	-2.3	21,656	-0.01%
2020/04/16	0	0.00	10	7.72	7.68	-10	21,736	-0.05%
2020/03/26	5	7.07	0	0.00	7.09	5	23,856	0.02%
2020/03/25	0	0.00	5	7.15	7.08	-5	23,845	-0.02%
2020/03/20	0	0.00	5	6.81	6.82	-5	23,536	-0.02%
2020/03/19	5	6.59	0	0.00	6.46	5	23,427	0.02%
2020/03/18	0	0.00	50	6.97	6.82	-50	22,886	-0.22%
2020/03/06	10	8.21	0	0.00	8.21	10	20,543	0.05%
2020/03/04	36	8.18	0	0.00	8.20	36	20,502	0.18%
2020/03/03	0	0.00	36	8.22	8.20	-36	20,480	-0.18%
2020/02/24	1	8.26	0	0.00	8.19	1	20,112	0.00%
2020/02/13	20	8.25	0	0.00	8.22	20	19,649	0.10%
2020/02/11	20	8.22	0	0.00	8.25	20	19,437	0.10%
2020/02/07	1	8.28	0	0.00	8.28	1	19,305	0.01%
2020/02/06	13	8.47	0	0.00	8.49	13	19,364	0.07%
2020/02/05	0	0.00	1	8.20	8.18	-1	19,095	-0.01%
2020/02/03	114	7.63	20	7.84	7.93	94	18,637	0.50%	大買/
2020/01/31	6	8.09	0	0.00	8.10	6	18,106	0.03%
2020/01/20	76	8.92	0	0.00	8.92	76	16,445	0.46%
2020/01/17	0.5	8.95	0	0.00	8.88	0.5	15,190	0.00%
2020/01/16	0	0.00	1,193.3	9.03	9.01	-1,193.3	13,718	-8.70%	大賣/鉅額交易
2020/01/14	0	0.00	4	9.13	9.15	-4	12,999	-0.03%
2020/01/13	40	9.14	34	9.14	9.11	6	12,889	0.05%
2020/01/10	0	0.00	10	9.16	9.20	-10	12,590	-0.08%
2020/01/07	10	9.27	2,000	9.20	9.24	-1,990	12,232	-16.27%	大賣/鉅額交易
2020/01/06	21	9.55	0	0.00	9.36	21	11,817	0.18%
2019/12/30	0	0.00	2	9.97	9.93	-2	10,379	-0.02%
2019/12/27	0	0.00	11	9.98	10.00	-11	10,262	-0.11%
2019/12/26	1	9.99	16	9.99	9.98	-15	10,099	-0.15%
2019/12/24	11	10.10	14.5	10.05	10.05	-3.5	9,898	-0.04%
2019/12/23	0	0.00	37	9.68	9.64	-37	9,479	-0.39%
2019/12/20	50	9.79	0	0.00	9.71	50	9,355	0.53%
2019/12/19	0	0.00	84	9.79	9.80	-84	9,211	-0.91%
2019/12/16	4	9.71	0	0.00	9.72	4	9,223	0.04%
2019/12/11	0	0.00	1	9.66	9.65	-1	10,785	-0.01%
2019/12/02	0.9	9.68	0	0.00	9.62	0.9	10,791	0.01%
2019/11/27	0	0.00	5	9.73	9.73	-5	10,760	-0.05%
2019/11/21	5	9.55	0	0.00	9.51	5	10,587	0.05%
2019/11/15	0	0.00	61	9.86	9.77	-61	10,678	-0.57%
2019/11/12	2	9.98	0	0.00	9.97	2	10,881	0.02%
2019/11/04	150	10.27	0	0.00	10.25	150	10,974	1.37%	大買/鉅額交易
2019/10/23	1	10.35	0	0.00	10.30	1	11,158	0.01%
2019/10/22	5	10.50	0	0.00	10.45	5	11,105	0.05%
2019/10/21	0	0.00	10	10.45	10.50	-10	11,061	-0.09%
2019/09/27	0	0.00	1	10.00	9.99	-1	11,310	-0.01%
2019/09/26	10	10.55	0	0.00	10.30	10	11,096	0.09%
2019/09/25	0.8	10.50	0	0.00	10.50	0.8	10,737	0.01%
2019/09/18	0	0.00	10.5	10.65	10.60	-10.5	11,986	-0.09%
2019/09/17	0	0.00	1	10.75	10.80	-1	12,026	-0.01%
2019/09/11	0.1	10.25	31.5	10.25	10.25	-31.4	10,887	-0.29%
2019/09/10	1	10.20	0	0.00	10.25	1	10,905	0.01%
2019/09/06	0	10.20	0	0.00	10.20	0	11,007	0.00%
2019/09/03	0	0.00	8	10.10	10.05	-8	11,013	-0.07%
2019/09/02	0	0.00	30	9.98	10.05	-30	10,971	-0.27%
2019/08/27	5	9.60	0	0.00	9.49	5	11,120	0.04%
2019/08/23	0	0.00	1	9.73	9.75	-1	11,180	-0.01%
2019/08/22	0	0.00	5	9.88	9.78	-5	11,228	-0.04%
2019/08/20	0	0.00	20	10.00	9.82	-20	11,420	-0.18%
2019/08/15	10	9.23	2	9.29	9.23	8	11,016	0.07%
2019/08/14	2	9.50	0	0.00	9.49	2	10,888	0.02%
2019/08/06	1	9.88	0	0.00	9.96	1	10,759	0.01%
2019/08/05	40	10.10	0	0.00	10.05	40	10,753	0.37%
2019/08/02	0	0.00	13	10.30	10.25	-13	10,649	-0.12%
2019/07/29	0	0.00	1	10.40	10.40	-1	10,755	-0.01%
2019/07/19	1	10.65	0	0.00	10.50	1	11,356	0.01%
2019/07/17	0	0.00	2	10.50	10.45	-2	10,772	-0.02%
2019/07/12	3	10.55	20	10.60	10.50	-17	11,015	-0.15%
2019/07/11	572	10.45	611	10.60	10.60	-39	11,057	-0.35%	大買/大賣/
2019/07/10	10	10.45	2	10.45	10.45	8	10,915	0.07%
2019/07/09	11	10.45	60	10.45	10.45	-49	10,986	-0.45%
2019/07/08	0	0.00	62	10.45	10.40	-62	11,049	-0.56%
2019/07/04	0	0.00	23	10.43	10.40	-23	11,329	-0.20%
2019/07/03	0	0.00	15	10.35	10.35	-15	11,426	-0.13%
2019/07/02	41	10.50	17	10.50	10.45	24	11,507	0.21%
2019/06/27	10	10.70	0	0.00	10.65	10	11,713	0.09%
2019/06/26	116	11.60	30	11.61	11.60	86	11,554	0.74%	大買/
2019/06/21	100	11.65	0	0.00	11.65	100	11,976	0.83%
2019/06/12	0	0.00	21	11.25	11.25	-21	12,465	-0.17%
2019/06/11	20	11.15	0	0.00	11.15	20	12,487	0.16%
2019/05/28	40	11.58	10	11.55	11.50	30	12,791	0.23%
2019/05/16	10	11.40	0	0.00	11.30	10	13,486	0.07%
2019/04/29	0	0.00	10	11.65	11.55	-10	13,602	-0.07%
2019/04/26	30	11.52	1	11.55	11.50	29	13,542	0.21%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/11	0	0.00	10	11.85	11.85	-10	12,904	-0.08%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/08	0	0.00	5	12.00	11.90	-5	12,787	-0.04%
2019/04/03	0	0.00	10	12.00	11.90	-10	12,618	-0.08%
2019/04/02	0	0.00	2	11.80	11.75	-2	12,481	-0.02%
2019/04/01	10	11.80	0	0.00	11.80	10	12,369	0.08%
2019/03/29	20	12.05	10	12.15	12.10	10	11,875	0.08%
2019/03/28	20	12.20	20	12.15	12.20	0	11,643	0.00%
2019/03/27	20	11.98	20	11.93	12.00	0	11,178	0.00%
2019/03/26	10	11.75	5	11.75	11.75	5	10,816	0.05%
2019/03/25	11	11.44	41	11.62	11.75	-30	10,529	-0.28%
2019/03/22	10	11.25	16	11.25	11.25	-6	9,650	-0.06%
2019/03/20	1	11.20	45	11.20	11.15	-44	9,733	-0.45%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	15	11.25	0	0.00	11.30	15	9,784	0.15%
2019/03/15	5	11.22	4	11.20	11.20	1	9,815	0.01%
2019/03/14	1	11.30	15	11.18	11.15	-14	9,853	-0.14%
2019/03/13	23	11.35	0	0.00	11.30	23	10,090	0.23%
2019/03/12	12	11.15	24	11.25	11.30	-12	10,076	-0.12%
2019/03/11	5	11.10	1	11.10	11.15	4	10,121	0.04%
2019/03/08	1	10.95	21	10.95	10.90	-20	10,348	-0.19%
2019/03/07	1	10.95	1	10.95	11.00	0	10,629	0.00%
2019/03/04	1	10.95	1	10.95	11.05	0	11,899	0.00%
2019/02/27	9	11.00	2	11.00	10.95	7	13,393	0.05%
2019/02/26	0	0.00	9	11.00	10.95	-9	13,356	-0.07%
2019/02/20	18	11.15	0	0.00	11.15	18	13,304	0.14%
2019/02/19	0	0.00	18	11.30	11.15	-18	13,294	-0.14%
2019/02/18	8	10.75	0	0.00	10.95	8	13,089	0.06%
2019/02/15	0	0.00	8	10.75	10.70	-8	13,084	-0.06%
2019/02/14	2	10.85	8	10.90	10.85	-6	13,216	-0.05%
2019/02/12	15	10.66	1	10.60	10.65	14	13,113	0.11%
2019/02/11	1	10.75	8	10.62	10.60	-7	13,051	-0.05%
2019/01/29	2	10.70	0	0.00	10.65	2	13,152	0.02%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/24	2	10.50	0	0.00	10.50	2	13,394	0.01%
2019/01/23	7	10.57	0	0.00	10.60	7	13,465	0.05%
2019/01/18	34	10.70	1	10.65	10.75	33	13,728	0.24%
2019/01/17	0	0.00	33	10.65	10.65	-33	14,270	-0.23%
2019/01/15	14	10.67	0	0.00	10.70	14	14,501	0.10%
2019/01/14	34	10.73	13	10.69	10.60	21	14,566	0.14%
2019/01/11	52	10.90	119	10.85	10.75	-67	14,846	-0.45%	大賣/
2019/01/10	1	10.95	55	10.95	11.00	-54	14,927	-0.36%
2019/01/09	22	10.80	20	10.80	11.00	2	14,981	0.01%
2019/01/08	20	10.70	23	10.70	10.70	-3	14,980	-0.02%
2019/01/07	69	10.65	61	10.74	10.85	8	15,011	0.05%
2019/01/04	43	10.42	83	10.33	10.45	-40	15,213	-0.26%
2019/01/03	45	10.79	53	10.85	10.65	-8	15,562	-0.05%
2019/01/02	0	0.00	22	10.93	10.90	-22	15,526	-0.14%
2018/12/28	70	10.96	3	11.00	10.95	67	15,586	0.43%
2018/12/27	55	11.20	10	11.20	11.15	45	15,631	0.29%
2018/12/26	2	11.20	20	11.20	11.05	-18	15,606	-0.12%
2018/12/25	0	0.00	15	11.25	11.15	-15	15,701	-0.10%
2018/12/22	8	11.30	8	11.30	11.30	0	15,941	0.00%
2018/12/21	38	11.26	7	11.25	11.30	31	16,090	0.19%
2018/12/20	27	11.30	55	11.30	11.30	-28	16,608	-0.17%
2018/12/19	0	0.00	7	11.35	11.35	-7	16,698	-0.04%
2018/12/18	20	11.45	31	11.40	11.30	-11	17,059	-0.06%
2018/12/17	16	11.60	1	11.60	11.55	15	17,099	0.09%
2018/12/14	10	11.60	48	11.61	11.60	-38	17,109	-0.22%
2018/12/12	5	11.89	1	11.85	11.90	4	16,952	0.02%
2018/12/10	124	11.78	85	11.75	11.75	39	16,897	0.23%	大買/
2018/12/07	37	11.89	22	11.92	11.95	15	16,920	0.09%
2018/12/06	12	11.85	20	11.85	11.75	-8	16,849	-0.05%
2018/12/05	3	12.05	0	0.00	12.10	3	16,597	0.02%
2018/12/04	0	0.00	3	12.00	12.15	-3	16,606	-0.02%
2018/12/03	9	12.15	0	0.00	12.10	9	16,448	0.05%
2018/11/30	51	11.96	20	12.00	11.95	31	16,180	0.19%
2018/11/29	40	11.90	0	0.00	11.85	40	16,027	0.25%
2018/11/28	55	12.01	5	12.00	12.00	50	15,802	0.32%
2018/11/27	5	11.80	5	11.90	11.90	0	16,198	0.00%
2018/11/26	10	12.00	0	0.00	12.00	10	15,835	0.06%
2018/11/23	0	0.00	2	11.20	11.20	-2	14,325	-0.01%
2018/11/22	0	0.00	0	11.15	11.15	0	14,377	0.00%
2018/11/16	5	11.35	1	11.35	11.30	4	14,692	0.03%
2018/11/15	1	11.30	1	11.35	11.40	0	15,227	0.00%
2018/11/14	1	11.05	0	0.00	11.00	1	15,130	0.01%
2018/11/01	0	0.00	1	11.40	11.40	-1	16,125	-0.01%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/30	1	11.10	0	0.00	11.20	1	16,103	0.01%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/23	0	0.00	1	12.00	11.75	-1	16,980	-0.01%
2018/10/19	1	11.85	150	11.82	12.00	-149	17,536	-0.85%	大賣/鉅額交易
2018/10/16	2	12.80	0	0.00	12.70	2	18,763	0.01%
2018/10/15	0	0.00	50	12.70	12.75	-50	18,852	-0.27%
2018/09/26	0	0.00	20	13.90	13.80	-20	17,415	-0.11%
2018/09/25	40	13.73	45	13.77	13.70	-5	17,393	-0.03%
2018/09/19	0	0.00	25	13.65	13.60	-25	17,239	-0.15%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/05	0	0.00	5	13.70	13.55	-5	18,040	-0.03%
2018/09/04	0	0.00	5	13.50	13.50	-5	18,070	-0.03%
2018/09/03	92	13.53	230	13.40	13.35	-138	18,035	-0.77%	大賣/鉅額交易
2018/08/31	10	14.15	0	0.00	14.20	10	17,430	0.06%
2018/08/30	0	0.00	2	14.20	14.20	-2	17,399	-0.01%
2018/08/29	10	14.15	0	0.00	14.15	10	17,514	0.06%
2018/08/28	70	14.33	5	14.35	14.25	65	17,658	0.37%
2018/08/27	31	14.15	5	14.15	14.20	26	17,681	0.15%
2018/08/24	30	14.09	2	14.05	14.10	28	17,750	0.16%
2018/08/23	15	14.15	5	14.25	14.30	10	17,898	0.06%
2018/08/22	10	14.40	40	14.42	14.35	-30	17,973	-0.17%
2018/08/21	32	14.10	0	0.00	14.15	32	17,643	0.18%
2018/08/20	0	0.00	5	14.05	14.00	-5	17,768	-0.03%
2018/08/17	5	14.00	0	0.00	13.95	5	17,942	0.03%
2018/08/15	0	0.00	10	13.80	13.75	-10	19,433	-0.05%
2018/08/09	20	14.00	1	14.10	14.15	19	26,272	0.07%
2018/08/08	0	0.00	21	14.20	14.25	-21	26,233	-0.08%
2018/08/07	0	0.00	1	14.05	14.05	-1	25,842	0.00%
2018/08/01	0	0.00	90	14.23	14.15	-90	25,705	-0.35%
2018/07/31	0	0.00	20	14.08	14.10	-20	25,588	-0.08%
2018/07/30	0	0.00	1	13.85	13.70	-1	24,900	0.00%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/23	20	13.18	32	13.32	13.60	-12	23,675	-0.05%
2018/07/19	21	13.00	10	12.90	12.85	11	22,868	0.05%
2018/07/18	10	12.85	10	12.85	12.90	0	22,965	0.00%
2018/07/10	10	12.85	10	12.85	12.90	0	24,766	0.00%
2018/07/04	10	12.85	10	12.70	12.60	0	24,938	0.00%
2018/07/03	0	0.00	2	12.80	12.60	-2	24,933	-0.01%
2018/06/28	10	13.00	10	12.95	12.85	0	25,274	0.00%
2018/06/27	0	0.00	3	12.75	12.75	-3	25,035	-0.01%
2018/06/26	3	12.60	0	0.00	12.60	3	24,983	0.01%
2018/06/15	1	13.40	0	0.00	13.30	1	25,222	0.00%
2018/06/14	4	13.45	0	0.00	13.50	4	25,315	0.02%
2018/06/12	1	13.45	0	0.00	13.30	1	25,052	0.00%
2018/06/08	2	13.60	0	0.00	13.45	2	25,112	0.01%
2018/06/07	1	13.60	90	13.50	13.50	-89	25,034	-0.36%
2018/06/01	1	13.65	0	0.00	13.60	1	25,100	0.00%
2018/05/30	153	13.40	3	13.40	13.45	150	25,469	0.59%	大買/鉅額交易
2018/05/29	1	13.70	21	13.90	13.65	-20	25,597	-0.08%
2018/05/28	0	0.00	50	13.55	13.55	-50	26,026	-0.19%
2018/05/25	450	13.67	0	0.00	13.65	450	27,923	1.61%	大買/鉅額交易
2018/05/24	71	13.90	20	13.95	13.85	51	27,757	0.18%
2018/05/23	65	14.27	60	14.46	14.10	5	27,518	0.02%
2018/05/22	51	14.23	0	0.00	14.10	51	26,408	0.19%
2018/05/21	10	14.40	2	14.40	14.40	8	25,899	0.03%
2018/05/18	118	14.29	157	14.46	14.75	-39	24,969	-0.16%	大買/大賣/
2018/05/17	40	13.46	32	13.41	13.45	8	21,321	0.04%
2018/05/16	0	0.00	120	12.96	12.95	-120	20,107	-0.60%	大賣/鉅額交易
2018/05/15	30	12.90	0	0.00	12.85	30	20,689	0.15%
2018/05/14	10	13.00	0	0.00	13.00	10	22,081	0.05%
2018/05/11	15	13.10	1	13.05	13.05	14	22,326	0.06%
2018/05/08	0	0.00	50	12.79	12.95	-50	23,934	-0.21%
2018/05/07	20	12.56	0	0.00	12.55	20	24,498	0.08%
2018/05/04	5	12.60	0	0.00	12.60	5	25,094	0.02%
2018/05/03	10	12.80	0	0.00	12.75	10	25,345	0.04%
2018/05/02	0	0.00	10	13.00	12.90	-10	25,762	-0.04%
2018/04/30	60	13.00	0	0.00	13.05	60	25,993	0.23%
2018/04/27	21	12.98	1	12.95	12.95	20	26,210	0.08%
2018/04/20	0	0.00	10	13.00	13.00	-10	28,240	-0.04%
2018/04/18	1	12.80	2	12.90	12.85	-1	29,886	0.00%
2018/04/16	32	13.28	127	13.30	13.20	-95	31,571	-0.30%	大賣/
2018/04/13	50	12.75	28	12.85	12.85	22	32,150	0.07%
2018/04/02	0	0.00	21	12.70	12.85	-21	35,599	-0.06%
2018/03/31	10	12.60	21	12.60	12.55	-11	35,928	-0.03%
2018/03/29	6	12.51	2	12.53	12.55	4	37,583	0.01%
2018/03/28	8	12.50	0	0.00	12.50	8	37,799	0.02%
2018/03/26	8	12.55	0	0.00	12.55	8	38,411	0.02%
2018/03/23	9	12.55	9	12.65	12.55	0	38,643	0.00%
2018/03/22	0	0.00	50	13.05	12.90	-50	38,762	-0.13%
2018/03/21	50	13.10	10	13.10	12.95	40	39,054	0.10%
2018/03/19	5	12.85	0	0.00	12.85	5	39,952	0.01%
2018/03/16	15	12.90	0	0.00	12.90	15	41,000	0.04%
2018/03/15	0	0.00	10	13.00	13.00	-10	41,680	-0.02%
2018/03/14	6	12.87	130	13.04	12.95	-124	42,253	-0.29%	大賣/鉅額交易
2018/03/13	15	12.92	0	0.00	12.85	15	42,959	0.03%
2018/03/12	12.7	12.91	190	12.98	12.95	-177.3	44,768	-0.40%	大賣/鉅額交易
2018/03/09	20	12.85	70	12.85	12.85	-50	46,280	-0.11%
2018/03/08	0	0.00	100	12.90	12.90	-100	48,373	-0.21%
2018/03/06	0	0.00	30	12.85	12.80	-30	53,034	-0.06%
2018/03/05	50	13.07	0	0.00	12.80	50	56,286	0.09%
2018/03/02	15	13.08	60	13.27	13.35	-45	58,013	-0.08%
2018/03/01	192	13.09	170	13.14	13.10	22	60,545	0.04%	大買/大賣/
2018/02/27	456	13.95	55	13.69	13.45	401	60,173	0.67%	大買/鉅額交易
2018/02/23	0	0.00	126	14.47	14.55	-126	58,997	-0.21%	大賣/鉅額交易
2018/02/22	0	0.00	50	14.25	14.20	-50	59,179	-0.08%
2018/02/21	10	14.10	180	14.25	14.30	-170	59,466	-0.29%	大賣/鉅額交易
2018/02/12	190	13.89	0	0.00	13.90	190	59,421	0.32%	大買/鉅額交易
2018/02/09	61	13.55	60	13.79	13.85	1	59,429	0.00%
2018/02/08	70	14.25	70	14.39	14.25	0	59,163	0.00%
2018/02/07	0	0.00	160	14.49	14.35	-160	59,225	-0.27%	大賣/鉅額交易
2018/02/06	48	14.29	0	0.00	13.85	48	59,733	0.08%
2018/02/05	60	15.11	10	15.10	15.10	50	61,025	0.08%
2018/02/01	36	15.52	270	15.58	15.50	-234	60,691	-0.39%	大賣/鉅額交易
2018/01/31	10	14.90	30	15.13	15.25	-20	59,865	-0.03%
2018/01/30	170	15.18	100	15.15	15.10	70	59,446	0.12%	大買/
2018/01/29	20	15.50	160	15.46	15.50	-140	59,258	-0.24%	大賣/鉅額交易
2018/01/26	75	15.48	0	0.00	15.45	75	58,713	0.13%
2018/01/25	10	15.50	122	15.54	15.50	-112	58,434	-0.19%	大賣/鉅額交易
2018/01/24	10	15.45	6.5	15.55	15.45	3.5	58,102	0.01%
2018/01/23	78	15.55	0	0.00	15.50	78	58,144	0.13%
2018/01/22	0	0.00	100	15.70	15.70	-100	58,547	-0.17%
2018/01/19	107	15.51	10	15.70	15.55	97	58,402	0.17%	大買/
2018/01/18	205	15.68	5	15.70	15.55	200	57,928	0.35%	大買/鉅額交易
2018/01/17	625	15.72	0	0.00	15.65	625	57,672	1.08%	大買/鉅額交易
2018/01/16	326	15.97	80	15.90	15.95	246	57,114	0.43%	大買/鉅額交易
2018/01/15	190	16.13	0	0.00	16.20	190	56,860	0.33%	大買/鉅額交易
2018/01/12	80	16.07	345	16.29	16.15	-265	56,332	-0.47%	大賣/鉅額交易
2018/01/11	215	15.98	5	16.00	15.90	210	55,148	0.38%	大買/鉅額交易
2018/01/10	150	16.08	373	16.07	16.15	-223	54,748	-0.41%	大買/大賣/鉅額交易
2018/01/09	913	15.93	388	15.97	15.90	525	53,388	0.98%	大買/大賣/鉅額交易
2018/01/08	185	15.65	250	15.68	15.65	-65	52,414	-0.12%	大買/大賣/
2018/01/05	160	15.56	0	0.00	15.50	160	52,302	0.31%	大買/鉅額交易
2018/01/04	383	15.53	5	15.65	15.65	378	52,143	0.72%	大買/鉅額交易
2018/01/03	156	15.90	342	15.95	15.70	-186	51,762	-0.36%	大買/大賣/鉅額交易
2018/01/02	205	15.35	3	15.35	15.40	202	50,516	0.40%	大買/鉅額交易