LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273725.6700.00710.00311,9700.03%
2024/03/262800.003766.67788.00-112,056-0.01%
2024/03/221.1713.093704.00714.00-1.912,314-0.02%
2024/03/212693.0015687.40700.00-1312,475-0.10%
2024/03/202641.060648.00676.00212,7430.02%
2024/03/1900.002661.00660.00-212,960-0.02%
2024/03/188677.888687.75694.00013,2610.00%
2024/03/1516658.6316657.38665.00013,3240.00%
2024/03/1418597.1118597.72634.00013,2870.00%
2024/03/136563.345568.80577.00113,2280.01%
2024/03/1221529.9019531.32525.00213,4740.01%
2024/03/081527.0000.00502.00114,3090.01%
2024/03/061562.0000.00555.00114,9310.01%
2024/03/011528.0000.00538.00115,3090.01%
2024/02/291535.0000.00538.00115,5990.01%
2024/02/2700.0011528.64528.00-1115,849-0.07%
2024/02/236540.005548.20560.00115,9630.01%
2024/02/224512.755516.80517.00-115,798-0.01%
2024/02/2146515.3914508.64507.003215,7280.20%
2024/02/205501.407503.86502.00-215,754-0.01%
2024/02/1916513.5025515.24502.00-915,843-0.06%
2024/02/1621500.145502.90503.001615,9450.10%
2024/02/155508.0011511.00496.00-615,911-0.04%
2024/02/0500.00186493.34492.00-18615,905-1.17% 大賣/鉅額交易
2024/02/0213509.0416498.94488.50-315,787-0.02%
2024/02/0120472.0855471.25488.00-3515,625-0.22%
2024/01/3168450.5360.3448.84444.007.715,3460.05%
2024/01/3038408.3351407.01420.00-1315,277-0.09%
2024/01/2936390.2833393.08395.50315,1760.02%
2024/01/263377.502377.75380.50115,1100.01%
2024/01/255384.2010386.65380.50-515,092-0.03%
2024/01/2412392.137391.50392.00515,1130.03%
2024/01/2314388.1111.1385.63385.002.915,0810.02%
2024/01/2212364.792370.50371.001014,8890.07%
2024/01/194362.631361.50354.50314,8570.02%
2024/01/187364.9310369.75360.00-314,806-0.02%
2024/01/1721371.8121369.90367.00014,7310.00%
2024/01/163376.0051.1366.17371.00-48.114,678-0.33%
2024/01/1571.1385.9975381.93376.50-3.914,597-0.03%
2024/01/1226366.6728367.14370.00-214,128-0.01%
2024/01/1126354.236361.58352.502013,8590.14%
2024/01/105359.808359.94367.00-313,575-0.02%
2024/01/095353.809352.89362.00-413,419-0.03%
2024/01/081342.0027339.96343.50-2613,166-0.20%
2024/01/054330.752332.50334.00213,0860.02%
2024/01/0427344.2223333.61331.50413,1300.03%
2024/01/0325340.1222.1339.61339.502.912,9410.02%
2024/01/022332.004335.50342.00-212,972-0.02%
2023/12/2934.1340.0315327.47327.0019.112,9590.15%
2023/12/287341.503.4336.53348.003.612,5400.03%
2023/12/275318.904317.25316.50112,4070.01%
2023/12/2625.2335.389317.72315.0016.212,4430.13%
2023/12/255332.303332.50333.50212,4260.02%
2023/12/222321.251322.00321.00112,5670.01%
2023/12/212.1322.213323.67318.50-0.912,690-0.01%
2023/12/202.1330.762331.00329.000.112,7100.00%
2023/12/192340.0000.00332.50212,6980.02%
2023/12/186348.927346.36340.00-112,706-0.01%
2023/12/155364.904362.88347.50112,6950.01%
2023/12/144355.5083355.72355.00-7912,522-0.63%
2023/12/137362.2119364.13355.50-1212,405-0.10%
2023/12/1223350.5029349.83356.00-612,247-0.05%
2023/12/116342.005342.10339.00112,1260.01%
2023/12/0813366.65124360.65367.00-11111,943-0.93% 大賣/鉅額交易
2023/12/0776366.86166369.62360.50-9011,751-0.77% 大賣/
2023/12/0646346.5255344.11345.00-911,318-0.08%
2023/12/05238326.13136330.58340.0010210,8420.94% 大買/大賣/鉅額交易
2023/12/0468307.3569308.33309.50-110,334-0.01%
2023/12/0122288.5522291.32285.00010,0500.00%
2023/11/309277.563281.17280.0069,8900.06%
2023/11/292271.742273.00274.5009,9330.00%
2023/11/284270.754273.38275.50010,1560.00%
2023/11/2789276.282275.00266.508710,1310.86%
2023/11/2448271.6347271.46275.0019,9940.01%
2023/11/230256.0000.00252.5009,9490.00%
2023/11/221259.501261.50256.00010,0500.00%
2023/11/200266.501269.00263.50-110,417-0.01%
2023/11/170273.506281.83273.00-610,720-0.06%
2023/11/166275.332273.00280.00410,8520.04%
2023/11/1557277.685277.20275.505210,8920.48%
2023/11/145256.7054250.40258.50-4910,845-0.45%
2023/11/1352245.942246.50247.505010,8390.46%
2023/11/101237.002236.50237.50-110,923-0.01%
2023/11/092237.5022242.84234.50-2010,959-0.18%
2023/11/0725251.102245.50242.002310,9640.21%
2023/11/0600.001234.50241.00-110,911-0.01%
2023/11/0320228.5020229.50225.00010,9670.00%
2023/11/022228.0000.00224.50210,9670.02%
2023/11/0100.001226.00224.00-110,955-0.01%
2023/10/313232.503233.50224.00010,8890.00%
2023/10/303246.003245.50244.00010,8580.00%
2023/10/271261.501251.00251.00011,0530.00%
2023/10/265254.204255.63262.00110,9640.01%
2023/10/251271.0000.00260.50110,8770.01%
2023/10/241264.502271.25264.50-110,767-0.01%
2023/10/235277.807275.00276.00-210,637-0.02%
2023/10/203261.501.1255.38263.00210,5190.02%
2023/10/1900.001270.00260.50-110,436-0.01%
2023/10/181280.501275.50270.00010,3580.00%
2023/10/171286.001.1281.00282.00-0.110,3010.00%
2023/10/1600.001279.50286.50-110,209-0.01%
2023/10/131280.501286.00279.00010,1840.00%
2023/10/122280.003.1289.39282.00-1.110,510-0.01%
2023/10/112301.752305.75291.50010,4460.00%
2023/10/066295.759294.83300.50-310,317-0.03%
2023/10/0514283.6410.2283.99287.003.810,1820.04%
2023/10/041266.001.1267.92271.50-0.19,9490.00%
2023/10/032267.503266.17264.50-19,877-0.01%
2023/10/021.1274.0600.00261.001.19,7180.01%
2023/09/2800.005266.60271.00-59,563-0.05%
2023/09/2712.1261.617259.00265.005.19,3500.05%
2023/09/261.2243.051252.00251.500.29,0320.00%
2023/09/2520241.3520238.30237.0008,8480.00%
2023/09/2100.001244.00244.50-18,758-0.01%
2023/09/2010238.5010240.30248.0008,7380.00%
2023/09/1900.001237.50237.50-18,858-0.01%
2023/09/1800.005251.00246.50-58,894-0.06%
2023/09/141260.50100257.87258.00-999,015-1.10%
2023/09/133272.175270.70266.00-29,182-0.02%
2023/09/12124282.686280.83283.001189,7291.21% 大買/鉅額交易
2023/09/1115280.633291.50277.50129,9590.12%
2023/09/083293.833295.17293.00010,0210.00%
2023/09/0600.003290.33290.00-310,299-0.03%
2023/09/054290.502290.75289.00210,3710.02%
2023/09/0429303.5527303.91300.00210,4170.02%
2023/09/015311.9030310.35292.50-2510,454-0.24%
2023/08/3100.002295.75299.50-210,427-0.02%
2023/08/305292.303289.33293.00211,1970.02%
2023/08/2916284.4428285.52289.00-1211,426-0.11%
2023/08/2814280.044288.50275.001011,4570.09%
2023/08/2513284.198282.69286.50511,6900.04%
2023/08/246292.2510290.70280.50-411,751-0.03%
2023/08/236276.2524285.08276.50-1811,892-0.15%
2023/08/22258267.712269.00276.5025611,7822.17% 大買/鉅額交易
2023/08/21170243.3510245.85251.5016011,8431.35% 大買/鉅額交易
2023/08/185238.803230.50229.00211,9910.02%
2023/08/177225.7912226.83236.00-512,409-0.04%
2023/08/1668214.6810218.50220.505812,7600.45%
2023/08/151205.506207.67211.50-513,520-0.04%
2023/08/141196.00167197.69192.50-16613,995-1.19% 大賣/鉅額交易
2023/08/112210.752208.25211.50014,1770.00%
2023/08/1083216.8320226.30208.506314,8100.43%
2023/08/0922223.6800.00224.002215,0710.15%
2023/08/081221.509222.06215.00-815,351-0.05%
2023/08/072207.251210.00210.00115,4910.01%
2023/08/04225207.302200.50213.0022315,6621.42% 大買/鉅額交易
2023/08/0200.003207.00204.50-316,601-0.02%
2023/08/0128230.233219.00215.502516,9270.15%
2023/07/311235.005235.00239.00-416,830-0.02%
2023/07/2700.003220.00225.00-317,452-0.02%
2023/07/2600.006212.75212.00-617,983-0.03%
2023/07/251199.500.2205.00206.000.818,1290.00%
2023/07/245202.0000.00202.50518,3170.03%
2023/07/2010197.0000.00207.001018,9240.05%
2023/07/1900.001192.00194.50-119,270-0.01%
2023/07/1800.00100212.20205.00-10019,478-0.51%
2023/07/1723214.59385211.28217.50-36219,696-1.84% 大賣/鉅額交易
2023/07/14405199.9000.00200.0040519,5712.07% 大買/鉅額交易
2023/07/1329179.432179.50182.002719,9210.14%
2023/07/1231181.132175.50179.502920,2970.14%
2023/07/1131165.922166.00166.002920,4900.14%
2023/07/106156.337155.29160.50-121,0690.00%
2023/07/072149.0000.00149.50221,1270.01%
2023/07/0600.001149.00149.50-121,4630.00%
2023/07/0500.002148.00146.00-221,794-0.01%
2023/07/041150.0000.00149.00122,4080.00%
2023/07/0300.001149.00149.00-122,6250.00%
2023/06/303148.3300.00147.50322,6450.01%
2023/06/295152.2010152.15153.50-522,638-0.02%
2023/06/287152.218153.50150.50-122,5990.00%
2023/06/2711161.3632157.08154.00-2122,552-0.09%
2023/06/263164.004164.63162.50-122,3890.00%
2023/06/214163.134162.88163.50022,3420.00%
2023/06/206161.927161.21162.00-122,2770.00%
2023/06/1916165.72102.2164.83161.00-86.222,196-0.39% 大賣/
2023/06/1682.1167.32172.1163.17165.50-9022,158-0.41% 大賣/
2023/06/15203.2157.3423155.39157.00180.221,7520.83% 大買/鉅額交易
2023/06/146148.332149.75146.00421,4790.02%
2023/06/133147.0031148.47146.50-2821,487-0.13%
2023/06/1215146.804148.25147.501121,4580.05%
2023/06/0900.004152.63153.50-421,336-0.02%
2023/06/073152.674155.00155.00-121,5190.00%
2023/06/0611154.236154.33153.00521,7480.02%
2023/06/0572163.1440162.10156.003222,0030.15%
2023/06/0211151.414155.13158.00721,5750.03%
2023/06/0110144.855144.30144.00521,3950.02%
2023/05/318143.259143.39145.00-121,2600.00%
2023/05/300.2140.004140.50141.00-3.820,917-0.02%
2023/05/2913142.3110141.75141.00320,7590.01%
2023/05/264138.88400138.94135.50-39620,465-1.93% 大賣/鉅額交易
2023/05/2512140.83332139.40141.00-32020,375-1.57% 大賣/鉅額交易
2023/05/24731137.4858136.43139.0067320,9443.21% 大買/鉅額交易
2023/05/2338133.4315133.87137.002321,0810.11%
2023/05/226128.5819127.53128.50-1320,821-0.06%
2023/05/1944122.5231122.19123.501320,4840.06%
2023/05/18171115.1925112.62117.5014619,6590.74% 大買/鉅額交易
2023/05/1710108.201110.00107.00919,3850.05%
2023/05/1620108.3325106.84109.50-519,125-0.03%
2023/05/1532105.5011105.82105.002118,4440.11%
2023/05/1200.00398.60101.50-318,028-0.02%
2023/05/1100.00398.6095.40-317,657-0.02%
2023/05/102399.642499.9498.90-117,423-0.01%
2023/05/09127106.9559107.40103.006817,1530.40% 大買/
2023/05/0824104.277.1102.34109.0016.916,1300.10%
2023/05/0500.003297.9599.10-3215,714-0.20%
2023/05/042799.14399.1399.302415,6510.15%
2023/05/034499.634199.3497.40315,6180.02%
2023/05/023399.962599.30103.50815,4740.05%
2023/04/27290.8500.0092.60215,1000.01%
2023/04/25393.23192.0093.70214,8000.01%
2023/04/241100.00199.5098.80014,4600.00%
2023/04/21598.00696.2295.40-114,258-0.01%
2023/04/201.199.64198.0097.100.114,1610.00%
2023/04/1900.000.199.8099.00-0.114,0990.00%
2023/04/186.298.306.1100.5397.900.114,3200.00%
2023/04/17898.058.198.0297.10-0.114,9210.00%
2023/04/142.197.06199.6094.701.115,0180.01%
2023/04/138.199.1011097.4395.00-101.915,106-0.67% 大賣/鉅額交易
2023/04/12395.53296.5096.80114,5310.01%
2023/04/1111786.241785.2688.0010014,4220.69% 大買/
2023/04/10481.15681.6280.00-214,136-0.01%
2023/04/07976.8337679.1878.90-36713,888-2.64% 大賣/鉅額交易
2023/04/0642572.847473.8873.4035113,3202.64% 大買/鉅額交易
2023/03/3100.00469.3069.30-413,138-0.03%
2023/03/30569.54170.3070.10413,1470.03%
2023/03/28168.5000.0069.00113,2500.01%
2023/03/27271.201471.3669.20-1213,199-0.09%
2023/03/24671.331271.5871.60-613,146-0.05%
2023/03/23770.49871.1471.10-113,169-0.01%
2023/03/22971.6314770.7070.30-13813,179-1.05% 大賣/鉅額交易
2023/03/211572.491372.5371.20213,1050.02%
2023/03/202769.081369.8872.001412,8500.11%
2023/03/17366.20266.6066.70112,6700.01%
2023/03/161167.032666.2366.20-1512,877-0.12%
2023/03/15867.731168.5267.40-313,338-0.02%
2023/03/142868.09667.6766.802213,4760.16%
2023/03/13467.233166.9667.00-2713,395-0.20%
2023/03/102371.072171.5070.00213,3190.02%
2023/03/093473.963973.3775.50-513,009-0.04%
2023/03/083371.752372.1572.701012,5130.08%
2023/03/071469.73969.4168.90512,0010.04%
2023/03/061665.761965.6865.60-311,557-0.03%
2023/03/03863.901063.4663.00-211,394-0.02%
2023/03/02663.28163.3063.00511,2920.04%
2023/03/011162.811063.5263.50111,2510.01%
2023/02/24563.56265.3563.00311,2180.03%
2023/02/231364.18963.8864.30411,1080.04%
2023/02/222365.302265.7764.80110,8900.01%
2023/02/21761.708961.2364.50-829,936-0.83%
2023/02/203758.683358.5558.7049,3400.04%
2023/02/175757.301357.2457.80448,9180.49%
2023/02/16955.961756.2056.00-88,693-0.09%
2023/02/1511556.2311255.5555.5038,5370.04% 大買/大賣/
2023/02/14253.30153.2053.5018,2360.01%
2023/02/13352.471653.2053.10-138,187-0.16%
2023/02/102955.021555.3354.50148,0880.17%
2023/02/091855.73556.2055.50138,0060.16%
2023/02/08555.20655.5054.70-17,887-0.01%
2023/02/07555.18154.7055.1047,8380.05%
2023/02/0600.002554.8054.90-257,803-0.32%
2023/02/0300.00954.6654.50-97,776-0.12%
2023/02/02855.612557.5556.00-177,691-0.22%
2023/02/015757.038556.4456.40-287,549-0.37%
2023/01/311656.4210756.2456.50-917,360-1.24% 大賣/
2023/01/3012254.07754.3054.401157,0961.62% 大買/鉅額交易
2023/01/1700.005452.0952.30-546,920-0.78%
2023/01/16250.601550.8150.70-136,779-0.19%
2023/01/12451.7000.0051.0046,7400.06%
2023/01/1100.001052.8252.20-106,691-0.15%
2023/01/102552.18452.1352.40216,5500.32%
2023/01/092352.33652.3752.40176,4620.26%
2023/01/064553.3731154.1552.10-2666,331-4.20% 大賣/鉅額交易
2023/01/0513658.3121058.0556.90-745,863-1.26% 大買/大賣/
2023/01/0427856.17756.2457.602714,8845.55% 大買/鉅額交易
2023/01/0310251.465648.3352.40464,3831.05% 大買/
2022/12/303648.97148.7548.30353,9910.88%
2022/12/291649.043648.6549.30-203,947-0.51%
2022/12/284549.162349.4848.75224,0100.55%
2022/12/272149.38148.5049.10204,0070.50%
2022/12/2300.00348.7348.90-33,954-0.08%
2022/12/21248.68448.5948.05-24,105-0.05%
2022/12/20948.443048.3747.35-214,102-0.51%
2022/12/16149.20249.2849.20-14,153-0.02%
2022/12/151648.971449.6248.9024,3400.05%
2022/12/142249.072049.2549.2524,6790.04%
2022/12/1200.00249.0548.35-24,889-0.04%
2022/12/09148.75149.3548.8004,8650.00%
2022/12/081549.585749.9749.60-424,771-0.88%
2022/12/077849.884249.3749.65364,4810.80%
2022/12/06646.93247.2048.7043,8730.10%
2022/12/05543.553544.0344.30-303,623-0.83%
2022/12/027343.5000.0042.70733,5782.04%
2022/11/2800.00141.5041.35-13,655-0.03%
2022/11/2400.003640.4940.70-363,670-0.98%
2022/11/231040.1700.0039.95103,7120.27%
2022/11/222441.06141.1041.20233,6840.62%
2022/11/21540.60340.0540.5023,6070.06%
2022/11/10137.7500.0037.7513,7110.03%
2022/11/04938.7100.0038.9593,7640.24%
2022/11/03138.6000.0038.6013,8130.03%
2022/11/0200.00338.5038.50-33,806-0.08%
2022/11/0100.001337.7337.90-133,801-0.34%
2022/10/3100.008736.8136.80-873,790-2.30%
2022/10/28136.403536.4436.20-343,790-0.90%
2022/10/26237.834037.5337.50-383,779-1.01%
2022/10/2500.00538.4538.45-53,769-0.13%
2022/10/2400.00438.7138.45-43,772-0.11%
2022/10/21938.0300.0038.0093,7790.24%
2022/10/20439.00540.0239.00-13,746-0.03%
2022/10/19841.2200.0040.6583,7180.22%
2022/10/182441.0900.0041.00243,7240.64%
2022/10/173041.02141.0041.50293,7040.78%
2022/10/1400.00543.3042.90-53,650-0.14%
2022/10/1366342.15142.7541.706623,58418.47% 大買/鉅額交易
2022/10/12442.937043.0743.45-663,536-1.87%
2022/10/113642.1200.0042.40363,4291.05%
2022/10/072841.4000.0041.20283,3800.83%
2022/10/061842.2900.0042.30183,4260.53%
2022/10/05242.905043.1943.20-483,386-1.42%
2022/10/04141.80142.2541.9003,2960.00%
2022/10/031840.4600.0040.05183,2400.56%
2022/09/30840.382040.9341.60-123,204-0.37%
2022/09/291041.483543.0541.70-253,138-0.80%
2022/09/28740.961741.7140.45-103,009-0.33%
2022/09/27142.25641.9542.00-52,891-0.17%
2022/09/265141.1100.0040.30512,8221.81%
2022/09/2300.0021144.4344.20-2112,741-7.70% 大賣/鉅額交易
2022/09/2243744.405944.6944.903782,63414.35% 大買/鉅額交易
2022/09/2114244.612844.6844.001142,3934.76% 大買/鉅額交易
2022/09/20540.005742.6143.50-521,968-2.64%
2022/09/194541.099641.3340.40-511,755-2.91%
2022/09/163040.452539.7939.1551,6290.31%
2022/09/132340.0600.0040.05231,5641.47%
2022/09/12740.4300.0040.5571,5580.45%
2022/09/08140.35540.3040.25-41,554-0.26%
2022/09/07339.6800.0039.6031,5420.19%
2022/09/063639.60140.5539.45351,6042.18%
2022/09/05341.15243.0041.2011,5770.06%
2022/09/0258742.143042.2642.005571,52936.43% 大買/鉅額交易
2022/09/0100.001440.2539.55-141,390-1.01%
2022/08/315440.84239.8540.70521,3643.81%
2022/08/301139.662140.1739.55-101,303-0.77%
2022/08/24239.253239.4539.45-301,220-2.46%
2022/08/2200.00539.0738.90-51,172-0.43%
2022/08/1800.004440.1739.30-441,131-3.89%
2022/08/1710839.5000.0039.001081,06710.12% 大買/鉅額交易
2022/08/1600.00637.7238.70-6970-0.62%
2022/08/1500.001336.5836.95-13924-1.41%
2022/08/113536.0900.0036.30359243.78%
2022/08/10338.28637.8638.10-3879-0.34%
2022/08/02337.0500.0037.0038340.36%
2022/08/01237.6000.0037.6028480.24%
2022/07/2800.00137.8537.75-1844-0.12%
2022/07/26138.101137.0036.50-10834-1.20%
2022/07/251038.2800.0038.60108191.22%
2022/07/1900.001037.5337.50-10874-1.14%
2022/07/1800.002037.2537.05-20879-2.27%
2022/07/152037.4300.0037.20208832.26%
2022/07/141037.56137.2537.0099110.99%
2022/07/13135.85436.0836.10-3851-0.35%
2022/07/12434.8800.0034.8548510.47%
2022/06/3000.00835.4935.65-81,134-0.71%
2022/06/29335.3000.0035.1031,1570.26%
2022/06/2400.00334.9035.60-31,177-0.25%
2022/06/2300.00433.5633.65-41,155-0.35%
2022/06/2200.00533.9633.20-51,166-0.43%
2022/06/201233.3000.0032.55121,1991.00%
2022/06/15436.99336.3035.0011,2730.08%
2022/05/18535.0000.0035.1551,5450.32%
2022/05/1000.001534.3035.70-151,557-0.96%
2022/05/0900.005035.3935.40-501,556-3.21%
2022/05/0600.002437.7037.60-241,549-1.55%
2022/05/0500.00238.5038.40-21,555-0.13%
2022/04/267640.1600.0040.20761,5844.80%
2022/04/25838.8400.0038.9081,6990.47%
2022/04/22240.5000.0040.0021,7240.12%
2022/04/21840.7300.0040.3581,8070.44%
2022/04/19242.3000.0041.9022,3970.08%
2022/04/1800.00242.5041.90-22,478-0.08%
2022/04/141643.1100.0043.00162,4440.65%
2022/04/13242.4000.0042.1522,4270.08%
2022/04/07143.75144.1542.3002,3100.00%
2022/04/061243.881244.0844.6002,2540.00%
2022/03/3100.00143.0041.10-12,107-0.05%
2022/03/2100.00142.0041.60-11,999-0.05%
2022/03/17141.6500.0041.3011,9270.05%
2022/03/16141.60242.2541.30-11,887-0.05%
2022/03/15140.6000.0040.0511,7860.06%
2022/03/14139.25140.5542.0501,7430.00%
2022/03/1000.00138.3538.65-11,637-0.06%
2022/02/2200.00137.4537.60-11,614-0.06%
2022/02/07138.3500.0038.0011,5800.06%
2022/01/2600.000.437.5537.50-0.41,568-0.02%
2022/01/1900.00439.0040.20-41,525-0.26%
2022/01/18941.43342.1040.2061,5070.40%
2022/01/132643.115642.8942.70-301,204-2.49%
2022/01/12942.8727942.9343.55-270888-30.40% 大賣/鉅額交易
2022/01/1130039.5800.0039.6030055653.92% 大買/鉅額交易
2021/12/2400.00436.3536.35-4552-0.72%
2021/11/1800.00136.2036.20-1603-0.17%
2021/09/1600.00539.7839.20-5970-0.52%
2021/09/15539.1800.0039.4059490.53%
2021/09/0600.00136.7536.70-1957-0.10%
2021/08/27138.3500.0038.0019860.10%
2021/06/22241.75242.5542.2002,4050.00%
2021/06/04343.85344.4043.3002,4850.00%
2021/05/3100.00243.5044.25-22,593-0.08%
2021/05/2600.00142.6042.60-12,678-0.04%
2021/05/19242.0000.0042.1022,7120.07%
2021/05/12140.9500.0041.1012,6890.04%
2021/05/11547.7000.0045.5052,6330.19%
2021/05/106051.17550.5049.50552,5692.14%
2021/05/07849.20349.2549.3552,4610.20%
2021/05/0300.001050.3049.40-102,211-0.45%
2021/04/2900.00250.6051.10-22,193-0.09%
2021/04/281251.26251.0051.30102,1550.46%
2021/04/20150.0000.0050.2012,0560.05%
2021/04/19750.3900.0050.5072,0430.34%
2021/04/1600.00149.6549.95-12,002-0.05%
2021/04/151051.101050.0050.2001,9920.00%
2021/04/1300.00448.9148.65-41,913-0.21%
2021/04/092049.762150.5850.20-11,857-0.05%
2021/04/0800.00147.2048.45-11,754-0.06%
2021/04/07146.5000.0046.4011,7050.06%
2021/03/1100.003045.5145.70-302,227-1.35%
2021/03/1000.003545.2445.20-352,270-1.54%
2021/03/086546.7100.0046.00652,4982.60%
2021/03/04146.40145.6045.2502,5940.00%
2021/02/26145.15143.8043.8503,0210.00%
2021/02/01141.801141.9141.65-103,400-0.29%
2021/01/291244.3000.0042.85123,4290.35%
2021/01/0800.00148.1048.50-14,982-0.02%
2021/01/07149.3000.0047.8015,1410.02%
2021/01/05249.00248.9548.7505,5400.00%
2021/01/0400.00248.8049.00-25,917-0.03%
2020/12/29149.4000.0049.1516,1710.02%
2020/12/14152.70251.9052.40-16,751-0.01%
2020/12/11252.45551.8052.40-36,811-0.04%
2020/12/10355.1700.0053.9036,8570.04%
2020/12/08154.7000.0055.0017,5020.01%
2020/12/0700.00152.0053.90-17,652-0.01%
2020/12/0400.00253.0052.60-27,674-0.03%
2020/12/03153.5000.0053.7017,7270.01%
2020/12/02255.0000.0053.9027,8760.03%
2020/12/0100.00153.5053.60-17,773-0.01%
2020/11/3000.00253.8053.30-27,838-0.03%
2020/11/27454.281453.0952.90-107,803-0.13%
2020/11/26353.13252.5052.6017,7380.01%
2020/11/251253.50352.2052.0097,8630.11%
2020/11/23150.903850.3550.60-377,686-0.48%
2020/11/19150.70151.0051.0007,7820.00%
2020/11/1300.00448.7549.05-48,049-0.05%
2020/11/12248.33248.8048.4008,3140.00%
2020/11/11349.37149.2049.0528,5050.02%
2020/11/10150.806850.4950.60-678,463-0.79%
2020/11/06151.0000.0051.1018,3940.01%
2020/11/05651.78552.2851.4018,3930.01%
2020/11/04150.7000.0050.5018,3020.01%
2020/10/29151.6012151.4951.60-1208,247-1.46% 大賣/鉅額交易
2020/10/281453.301953.8352.10-58,190-0.06%
2020/10/27252.4000.0051.8027,8700.03%
2020/10/231753.311153.6553.0067,8450.08%
2020/10/2200.00249.7050.30-27,533-0.03%
2020/10/16550.9822850.6850.40-2238,004-2.79% 大賣/鉅額交易
2020/10/15451.18451.6051.6007,9160.00%
2020/10/141152.2510751.6151.00-967,792-1.23% 大賣/
2020/10/133949.202149.6049.35187,7460.23%
2020/10/1212648.892148.9350.801057,5631.39% 大買/鉅額交易
2020/10/071646.50246.2346.45147,2600.19%
2020/10/0611146.181046.3046.301017,2241.40% 大買/鉅額交易
2020/10/0523044.472043.7845.002107,1762.93% 大買/鉅額交易
2020/09/3000.00743.0442.25-77,206-0.10%
2020/09/292042.2600.0041.75207,1610.28%
2020/09/282042.6000.0042.60207,1570.28%
2020/09/251541.659242.4941.90-777,153-1.08%
2020/09/241044.481543.8043.45-56,989-0.07%
2020/09/235444.191944.4044.15356,9340.50%
2020/09/221544.821644.8044.60-16,907-0.01%
2020/09/212046.39546.7046.05156,8410.22%
2020/09/18545.30545.1044.9006,7290.00%
2020/09/161044.5333644.1745.00-3266,619-4.93% 大賣/鉅額交易
2020/09/1500.003544.8544.40-356,551-0.53%
2020/09/141645.241645.2244.8506,4520.00%
2020/09/1146949.2749349.1746.65-246,258-0.38% 大買/大賣/
2020/09/103644.433244.7944.9045,7230.07%
2020/09/0816742.061742.3042.201505,5372.71% 大買/鉅額交易
2020/09/07143.10943.7442.05-85,442-0.15%
2020/09/0400.00240.8040.60-25,261-0.04%
2020/09/0311841.71542.3041.151135,1782.18% 大買/鉅額交易
2020/09/0112741.0900.0039.651274,9922.54% 大買/鉅額交易
2020/08/3100.00239.6040.80-24,905-0.04%
2020/08/28239.1800.0038.7024,6880.04%
2020/08/27239.0000.0038.7524,6550.04%
2020/08/2600.00638.4538.05-64,553-0.13%
2020/08/25639.2500.0038.0064,5140.13%
2020/08/24738.531438.7938.40-74,417-0.16%
2020/08/21536.93337.1337.5524,3160.05%
2020/08/2000.001036.1035.90-104,217-0.24%
2020/08/19138.2500.0038.2014,0970.02%
2020/08/18839.4400.0039.0583,9970.20%
2020/08/178338.309338.2138.30-103,711-0.27%
2020/08/1400.003534.3734.85-353,452-1.01%
2020/08/133533.98134.0533.75343,3791.01%
2020/08/12133.05133.8034.4003,3630.00%
2020/08/07735.0100.0035.0073,2690.21%
2020/08/05133.951434.1433.95-133,113-0.42%
2020/08/03334.0200.0033.8033,0730.10%
2020/07/30834.281734.6033.85-93,059-0.29%
2020/07/292335.081235.0534.75113,0510.36%
2020/07/28132.50233.9533.30-12,964-0.03%
2020/07/27535.161433.8432.95-92,874-0.31%
2020/07/241736.55536.6036.60122,7560.44%
2020/07/231836.3671837.2036.25-7002,645-26.46% 大賣/鉅額交易
2020/07/2271936.563235.6236.606872,29229.97% 大買/鉅額交易
2020/07/211033.39133.8033.3092,1340.42%
2020/07/20532.9300.0032.7052,0830.24%
2020/07/174032.445933.2832.00-192,019-0.94%
2020/07/16231.2500.0031.6521,7800.11%
2020/07/151032.111931.8331.00-91,749-0.51%
2020/07/141930.71230.9030.20171,6421.04%
2020/07/131031.8300.0031.10101,6130.62%
2020/07/101330.462330.7331.55-101,556-0.64%
2020/07/095030.313330.7130.55171,4511.17%
2020/07/0600.00929.0929.15-91,274-0.71%
2020/07/0100.00128.8028.55-11,225-0.08%
2020/06/3000.003028.2127.95-301,191-2.52%
2020/06/243027.5300.0027.70301,1742.56%
2020/06/18228.1000.0028.2521,1700.17%
2020/06/1700.001229.4228.75-121,155-1.04%
2020/06/16828.119328.6729.00-851,101-7.71%
2020/06/155927.563027.8127.80291,0332.80%
2020/06/12426.05426.4326.4509770.00%
2020/06/113526.947027.4426.80-35981-3.57%
2020/06/102826.96226.8526.50269682.68%
2020/06/09626.8700.0026.6569930.60%
2020/06/082526.994926.8326.85-241,024-2.34%
2020/06/059526.9011926.8126.85-241,033-2.32% 大賣/
2020/06/043826.377326.1826.10-351,040-3.36%
2020/06/036626.4900.0026.15661,0606.22%
2020/06/0200.006725.8825.90-671,060-6.32%
2020/06/0100.001326.4026.35-131,063-1.22%
2020/05/2916526.5600.0026.451651,07315.37% 大買/鉅額交易
2020/05/1300.00127.5027.45-11,095-0.09%
2020/05/12427.3000.0027.4041,1150.36%
2020/05/08628.3000.0028.1561,1710.51%
2020/05/0700.001128.2228.15-111,206-0.91%
2020/05/061727.96628.2228.10111,2310.89%
2020/05/0500.00327.7328.45-31,307-0.23%
2020/04/14126.0000.0026.1511,4050.07%
2020/04/13126.1000.0025.8011,4010.07%
2020/04/10126.6000.0026.4511,4010.07%
2020/04/0900.00126.8527.20-11,409-0.07%
2020/04/0800.00326.1727.00-31,404-0.21%
2020/04/07225.4000.0026.1021,4130.14%
2020/03/3000.00423.8824.15-41,390-0.29%
2020/03/27624.20424.7824.1021,3890.14%
2020/03/26123.10123.5023.8001,3830.00%
2020/03/25123.50323.7823.60-21,383-0.14%
2020/03/24121.6500.0022.6011,3920.07%
2020/03/2000.00321.3521.40-31,446-0.21%
2020/03/17322.78223.8022.6511,4080.07%
2020/03/16724.2600.0024.2071,4130.50%
2020/03/13224.804024.8125.40-381,393-2.73%
2020/03/121728.3600.0027.55171,3651.24%
2020/03/101529.501530.1130.2501,3120.00%
2020/03/092230.442230.8730.3501,2900.00%
2020/03/0600.00131.0031.05-11,273-0.08%
2020/03/033830.411130.2230.00271,2582.15%
2020/03/02528.10528.7029.6001,2640.00%
2020/02/27129.1500.0029.1511,2760.08%
2020/02/261030.4900.0030.35101,2720.79%
2020/02/13730.9100.0030.8071,2280.57%
2020/02/121031.5700.0031.40101,2040.83%
2020/02/111031.5000.0031.35101,1530.87%
2020/02/101631.4700.0031.90161,1281.42%
2020/02/0700.00431.3131.35-41,088-0.37%
2020/02/061931.1400.0030.95191,0511.81%
2020/02/05130.20430.1530.05-3920-0.33%
2020/02/04829.36829.7230.2508960.00%
2020/02/03429.01429.3529.2008590.00%
2020/01/31629.32329.6230.0038440.36%
2020/01/201029.90530.3530.3557850.64%
2020/01/171429.63529.0029.3097311.23%
2020/01/161028.55528.7028.7056980.72%
2020/01/13328.98429.5528.80-1701-0.14%
2020/01/101329.0300.0028.75136881.89%
2020/01/07128.0000.0028.0516780.15%
2020/01/06328.6000.0028.2536760.44%
2020/01/0300.00128.3028.30-1672-0.15%
2019/11/1900.00126.6526.75-1448-0.22%
2019/09/03123.8500.0023.5511,2930.08%
2019/08/1400.003822.5522.30-381,525-2.49%
2019/07/163827.8000.0027.80381,0873.49%
2019/07/05126.8000.0027.0019580.10%
2019/07/0400.002827.0026.85-28947-2.95%
2019/06/2800.001026.6025.55-10888-1.13%
2019/06/183826.5000.0026.45388404.52%
2019/06/1300.00126.7527.10-1749-0.13%
2019/05/24123.1000.0022.9013470.29%
2019/05/20223.15223.1022.9003530.00%
2019/04/2300.003221.5121.40-32478-6.69%
2019/03/283223.7300.0023.80324377.31%
2019/03/26123.4000.0023.5014260.23%
2019/03/2000.00423.6023.70-4396-1.01%
2019/02/1900.00221.9021.95-2364-0.55%
2019/01/2900.00321.8721.75-3340-0.88%
2019/01/22520.5500.0020.7052611.91%
2018/11/1400.00218.7518.60-21,173-0.17%
2018/10/25217.6000.0017.0521,2200.16%
2018/10/19218.3500.0018.5521,2140.16%
2018/10/11519.4000.0019.4051,1820.42%
2018/10/0100.001023.8524.30-101,003-1.00%
2018/09/25624.93924.9824.75-3913-0.33%
2018/09/21324.3200.0024.3538170.37%
2018/09/191224.351224.6425.2007990.00%
2018/09/18524.1500.0024.5057350.68%
2018/08/0800.00122.6022.55-1945-0.11%
2018/08/07123.7500.0022.9519960.10%
2018/06/25522.30522.2021.9004,9780.00%
2018/05/1100.00324.8024.65-34,736-0.06%
2018/05/10124.3500.0024.5014,6900.02%
2018/05/021024.40124.4524.3094,4810.20%
2018/04/30328.30328.0526.8504,3460.00%
2018/04/27226.1000.0027.3024,2450.05%
2018/04/2600.00527.6326.60-54,166-0.12%
2018/04/25229.3000.0029.1023,9940.05%
2018/04/2400.00228.2027.55-23,885-0.05%
2018/04/23229.9000.0029.1023,7930.05%
2018/04/202429.055929.1029.10-353,688-0.95%
2018/04/193026.99227.3527.50283,2800.85%
2018/04/18726.141126.1826.40-43,153-0.13%
2018/04/16525.8911525.9326.20-1103,050-3.61% 大賣/鉅額交易
2018/04/135025.2600.0025.20502,9661.69%
2018/04/125026.6000.0025.90502,9731.68%
2018/04/111526.861927.2327.20-42,905-0.14%
2018/04/101630.31232.0528.35142,7200.51%
2018/04/09230.65230.7831.4502,4440.00%
2018/04/03128.153027.5428.60-292,245-1.29%
2018/03/303126.53527.0526.15261,8671.39%
2018/03/29324.872323.8725.40-201,408-1.42%
2018/03/281623.244823.7923.10-321,224-2.61%
2018/03/275523.0000.0023.55551,1094.96%
2018/03/1600.00622.1822.05-6968-0.62%
2018/03/12221.4000.0021.4529520.21%
2018/03/06120.9500.0020.8019930.10%
2018/03/05120.9500.0020.8511,0320.10%
2018/03/02121.2500.0021.1511,1020.09%
2018/02/0600.00520.0019.90-51,141-0.44%
2018/02/01521.3500.0021.3051,2460.40%
2018/01/3000.00320.7520.70-31,230-0.24%
2018/01/16423.2900.0022.3041,1820.34%
2018/01/12522.15322.1021.9521,0950.18%
2018/01/11322.30122.6021.8521,0820.18%
2018/01/08122.25221.9822.10-11,029-0.10%
2018/01/0500.00221.5521.30-2958-0.21%
2018/01/0400.001221.1521.00-12940-1.28%
2018/01/0300.00521.0821.00-5918-0.54%
2018/01/022020.5500.0020.90209152.19%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-1天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-12天前
華城 相關文章