華城 (1519)-康和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	548.14	2	537.50	568.00	-0.6	3,926	-0.02%
2025/01/21	4	521.00	4	519.00	522.00	0	3,852	0.00%
2025/01/20	0	0.00	88	509.90	511.00	-88	3,865	-2.28%
2025/01/16	0	0.00	1	487.50	501.00	-1	3,963	-0.03%
2025/01/15	0	0.00	0	492.50	482.00	0	4,009	0.00%
2025/01/13	2	485.50	9	480.61	484.00	-7	3,985	-0.18%
2025/01/10	21	507.62	20	498.58	505.00	1	3,964	0.03%
2025/01/09	0	0.00	20	517.55	516.00	-20	3,907	-0.51%
2025/01/08	20	544.50	0	0.00	535.00	20	3,929	0.51%
2025/01/07	0	0.00	40	538.10	541.00	-40	3,955	-1.01%
2025/01/06	40	544.00	0	0.00	544.00	40	3,997	1.00%
2025/01/03	5	545.60	5	540.00	538.00	0	4,034	0.00%
2025/01/02	2	549.00	2	548.00	544.00	0	4,082	0.00%
2024/12/31	0	0.00	100	559.46	563.00	-100	4,080	-2.45%
2024/12/30	105	574.13	5	561.00	558.00	100	4,081	2.45%	大買/
2024/12/25	1	542.00	1	544.00	546.00	0	4,259	0.00%
2024/12/23	0	0.00	20	549.40	539.00	-20	4,431	-0.45%
2024/12/20	23	546.22	83	544.06	544.00	-60	4,484	-1.34%
2024/12/18	80	544.35	0	0.00	549.00	80	4,633	1.73%
2024/12/17	0	0.00	20	522.00	524.00	-20	4,683	-0.43%
2024/12/16	5	519.60	5	518.20	518.00	0	4,774	0.00%
2024/12/13	3	528.33	3	532.00	529.00	0	4,762	0.00%
2024/12/12	2	529.00	2	531.00	531.00	0	4,779	0.00%
2024/12/11	0	0.00	0	544.00	536.00	0	4,804	0.00%
2024/12/10	3	567.33	3	567.67	563.00	0	4,789	0.00%
2024/12/09	1	569.00	1	567.00	573.00	0	4,846	0.00%
2024/12/03	0	0.00	1	574.00	590.00	-1	4,998	-0.02%
2024/12/02	3	566.67	2	566.50	566.00	1	4,990	0.02%
2024/11/29	1	547.00	1	535.00	550.00	0	5,039	0.00%
2024/11/28	6	536.83	6	539.83	543.00	0	5,093	0.00%
2024/11/27	4	555.50	4	557.25	553.00	0	5,079	0.00%
2024/11/25	1	563.00	1	553.00	568.00	0	5,117	0.00%
2024/11/22	1	553.00	1	557.00	551.00	0	5,150	0.00%
2024/11/21	9	559.67	9.1	560.96	555.00	-0.1	5,163	0.00%
2024/11/20	11	557.82	10	560.20	564.00	1	5,261	0.02%
2024/11/19	2	582.00	2	585.00	578.00	0	5,319	0.00%
2024/11/18	3	579.67	1	598.00	571.00	2	5,380	0.04%
2024/11/15	5	626.40	6.1	629.18	624.00	-1.1	5,345	-0.02%
2024/11/14	3	648.33	3	643.31	630.00	0	5,413	0.00%
2024/11/13	0	0.00	1	636.00	634.00	-1	5,462	-0.02%
2024/11/12	207	657.73	2	666.00	667.00	205	5,506	3.72%	大買/鉅額交易
2024/11/11	6	634.17	13	635.00	645.00	-7	5,529	-0.13%
2024/11/08	2	624.02	0	0.00	620.00	2	5,575	0.04%
2024/11/07	4	605.50	3	611.00	615.00	1	5,655	0.02%
2024/11/05	6	579.50	6	576.50	599.00	0	5,756	0.00%
2024/11/04	1	549.00	2	548.50	560.00	-1	5,796	-0.02%
2024/11/01	10	557.40	10	540.00	559.00	0	5,873	0.00%
2024/10/30	6	548.00	6	551.67	548.00	0	5,903	0.00%
2024/10/29	1	549.00	1	553.00	547.00	0	5,953	0.00%
2024/10/28	7	569.88	7	573.14	573.00	0	5,989	0.00%
2024/10/25	8	588.62	8	587.50	586.00	0	6,039	0.00%
2024/10/24	5	589.39	5	592.80	578.00	0	6,071	0.00%
2024/10/23	1	607.00	1	607.00	604.00	0	6,093	0.00%
2024/10/22	0	0.00	2	587.00	586.00	-2	6,065	-0.03%
2024/10/21	2	619.00	2	617.00	614.00	0	6,053	0.00%
2024/10/18	5	607.00	5	609.00	618.00	0	6,101	0.00%
2024/10/17	1	620.00	1	616.00	613.00	0	6,142	0.00%
2024/10/16	3	609.00	3	611.00	612.00	0	6,205	0.00%
2024/10/11	5	602.00	131	606.31	601.00	-126	6,309	-2.00%	大賣/鉅額交易
2024/10/09	9	627.11	9	623.67	615.00	0	6,385	0.00%
2024/10/08	1	629.00	1	623.00	617.00	0	6,420	0.00%
2024/10/07	6	653.17	6	656.83	654.00	0	6,459	0.00%
2024/10/04	0	0.00	3	629.00	631.00	-3	6,459	-0.05%
2024/10/01	5	642.40	5	642.60	649.00	0	6,503	0.00%
2024/09/30	57.1	646.59	80.2	645.94	629.00	-23.1	6,442	-0.36%
2024/09/27	0	0.00	10	679.10	660.00	-10	6,319	-0.16%
2024/09/26	119	675.03	22	674.14	678.00	97	6,196	1.57%	大買/
2024/09/25	8	643.13	4	636.25	648.00	4	6,047	0.07%
2024/09/24	5.1	634.59	3	638.00	635.00	2.1	5,943	0.03%
2024/09/23	70	654.69	4	642.75	650.00	66	5,856	1.13%
2024/09/20	0	0.00	0	629.00	606.00	0	5,724	0.00%
2024/09/19	28	632.61	79	618.22	622.00	-51	5,613	-0.91%
2024/09/18	76	621.16	6	617.50	622.00	70	5,484	1.28%
2024/09/16	5	571.60	65	570.32	577.00	-60	5,342	-1.12%
2024/09/13	5	570.00	56	569.16	569.00	-51	5,310	-0.96%
2024/09/12	4.1	562.81	4	565.25	573.00	0.1	5,274	0.00%
2024/09/11	5	541.00	6	544.33	552.00	-1	5,417	-0.02%
2024/09/10	10	536.50	11	539.64	540.00	-1	5,601	-0.02%
2024/09/09	10	547.60	10	549.40	552.00	0	5,768	0.00%
2024/09/05	0	0.00	1.5	605.67	580.00	-1.5	5,966	-0.03%
2024/09/04	0	0.00	1	601.00	600.00	-1	6,079	-0.02%
2024/09/03	1	642.00	9.7	643.47	631.00	-8.7	6,197	-0.14%
2024/09/02	3	674.00	78	684.08	652.00	-75	6,198	-1.21%
2024/08/30	0	0.00	2	663.00	667.00	-2	6,147	-0.03%
2024/08/29	9	672.56	9	670.11	676.00	0	6,141	0.00%
2024/08/28	6	671.67	2	669.00	665.00	4	6,168	0.06%
2024/08/27	8	673.88	8	672.75	680.00	0	6,357	0.00%
2024/08/26	2.1	690.71	3	687.33	663.00	-1	6,415	-0.01%
2024/08/23	14	672.29	13	671.77	691.00	1	6,413	0.02%
2024/08/22	35.1	694.36	1	704.00	677.00	34.1	6,399	0.53%
2024/08/21	5	705.20	9	713.67	704.00	-4	6,405	-0.06%
2024/08/20	15.1	698.92	12	693.42	694.00	3.1	6,405	0.05%
2024/08/19	8.1	685.52	6	688.83	685.00	2.1	6,434	0.03%
2024/08/16	8	691.00	10	690.50	697.00	-2	6,515	-0.03%
2024/08/15	11.1	675.54	11	670.73	656.00	0.1	6,492	0.00%
2024/08/14	5.1	696.34	3	682.33	673.00	2.1	6,489	0.03%
2024/08/13	23.1	678.99	22	687.50	692.00	1.1	6,467	0.02%
2024/08/12	13	679.85	12	682.92	687.00	1	6,473	0.02%
2024/08/09	8	629.13	258	652.40	632.00	-250	6,487	-3.85%	大賣/鉅額交易
2024/08/08	3.2	590.97	3	593.00	594.00	0.2	6,508	0.00%
2024/08/07	3	605.67	5	614.80	624.00	-2	6,616	-0.03%
2024/08/06	16.1	603.30	16	604.13	588.00	0.1	6,598	0.00%
2024/08/05	21.1	615.69	24	613.25	604.00	-3	6,624	-0.04%
2024/08/02	10	667.20	9	663.89	661.00	1	6,712	0.01%
2024/08/01	1	690.00	116	692.74	685.00	-115	6,758	-1.70%	大賣/鉅額交易
2024/07/31	1	712.00	1	715.00	694.00	0	6,765	0.00%
2024/07/30	6	715.67	10	731.50	714.00	-4	6,830	-0.06%
2024/07/29	0	723.00	1	725.00	711.00	-1	6,874	-0.01%
2024/07/26	3	801.00	0	0.00	775.00	3	6,939	0.04%
2024/07/23	0	0.00	1	925.00	940.00	-1	6,977	-0.01%
2024/07/22	9	970.78	9	924.22	865.00	0	7,093	0.00%
2024/07/19	1	942.00	1	953.00	957.00	0	7,173	0.00%
2024/07/18	10	953.20	6	947.00	933.00	4	7,294	0.05%
2024/07/17	7	943.14	7	951.57	952.00	0	7,408	0.00%
2024/07/16	2	950.49	4	935.50	935.00	-2	7,491	-0.03%
2024/07/15	4	931.50	4	928.25	960.00	0	7,614	0.00%
2024/07/12	4	932.00	0	0.00	907.00	4	7,722	0.05%
2024/07/11	2	946.98	3	952.00	935.00	-1	7,806	-0.01%
2024/07/10	12	951.25	14.1	950.90	945.00	-2.1	7,869	-0.03%
2024/07/09	5	934.75	4	945.50	948.00	1	7,982	0.01%
2024/07/08	1.1	916.28	14.1	920.79	905.00	-13	7,952	-0.16%
2024/07/05	6.1	966.13	3	936.00	936.00	3.1	8,001	0.04%
2024/06/28	0	0.00	0.1	942.00	945.00	-0.1	8,152	0.00%
2024/06/26	0	918.00	0	0.00	919.00	0	8,151	0.00%
2024/06/24	2	925.37	0	0.00	900.00	2	8,161	0.02%
2024/06/19	0	935.00	4	933.00	930.00	-4	8,158	-0.05%
2024/06/18	11	933.36	7	930.71	945.00	4	8,147	0.05%
2024/06/17	11	934.75	14	915.93	905.00	-3	7,926	-0.04%
2024/06/14	20	896.75	71	867.08	920.00	-51	7,671	-0.66%
2024/06/13	83	837.16	18	839.00	837.00	65	7,673	0.85%
2024/06/12	103	780.81	3	782.33	788.00	100	7,809	1.28%	大買/
2024/06/11	7	761.43	4	753.75	792.00	3	8,021	0.04%
2024/06/07	11	730.82	7	727.00	742.00	4	8,103	0.05%
2024/06/06	7	690.86	7	689.43	687.00	0	8,200	0.00%
2024/06/05	4	691.50	4	691.50	691.00	0	8,146	0.00%
2024/06/04	4	700.50	4	687.75	699.00	0	8,130	0.00%
2024/06/03	6	703.00	6	709.00	696.00	0	8,051	0.00%
2024/05/31	3	713.00	4	721.00	714.00	-1	7,992	-0.01%
2024/05/30	7	742.14	6	719.00	719.00	1	7,770	0.01%
2024/05/29	5	747.20	5	746.60	737.00	0	7,665	0.00%
2024/05/28	3	738.33	3	739.00	731.00	0	7,586	0.00%
2024/05/27	15	742.40	15	738.20	736.00	0	7,534	0.00%
2024/05/24	3	696.33	3	684.00	704.00	0	7,392	0.00%
2024/05/23	1	676.00	75	679.21	683.00	-74	7,290	-1.02%
2024/05/22	1	699.00	42	706.36	690.00	-41	7,414	-0.55%
2024/05/21	2	725.00	21	723.10	730.00	-19	7,452	-0.25%
2024/05/20	1	752.00	0	0.00	731.00	1	7,526	0.01%
2024/05/17	8	732.50	8	737.63	741.00	0	7,595	0.00%
2024/05/16	14	751.43	17	756.41	739.00	-3	7,690	-0.04%
2024/05/15	3.1	768.71	4	773.75	755.00	-0.9	7,791	-0.01%
2024/05/14	4.1	767.68	4	774.00	767.00	0.1	7,801	0.00%
2024/05/13	21.1	748.01	19	749.05	750.00	2.1	7,822	0.03%
2024/05/10	4	816.25	2	809.00	798.00	2	7,935	0.03%
2024/05/09	11	855.00	12	869.67	835.00	-1	8,206	-0.01%
2024/05/08	35	876.34	4	872.13	888.00	31	8,398	0.37%
2024/05/07	5.2	800.13	34	799.54	817.00	-28.8	8,445	-0.34%
2024/05/06	0	0.00	0.1	821.27	797.00	-0.1	8,544	0.00%
2024/05/03	6.5	820.54	7	822.29	818.00	-0.5	8,615	-0.01%
2024/05/02	3	809.67	3	812.67	802.00	0	8,624	0.00%
2024/04/30	4	825.74	5	841.45	847.00	-1	8,719	-0.01%
2024/04/29	1.6	847.06	1	853.00	853.00	0.6	8,889	0.01%
2024/04/26	5	877.00	3	850.03	854.00	2	8,899	0.02%
2024/04/25	2.5	853.36	31	834.19	863.00	-28.5	8,868	-0.32%
2024/04/24	46	826.15	2	815.50	854.00	44	8,917	0.49%
2024/04/23	7	831.85	10	816.90	825.00	-3	8,918	-0.03%
2024/04/22	5	873.80	60	887.20	824.00	-55	8,930	-0.62%
2024/04/19	7	930.14	10.6	933.77	915.00	-3.6	9,306	-0.04%
2024/04/18	11	963.64	16	957.06	955.00	-5	9,456	-0.05%
2024/04/17	14	907.43	3.1	919.51	950.00	11	9,597	0.11%
2024/04/16	3	888.26	4	869.00	864.00	-1	9,707	-0.01%
2024/04/15	12	913.92	25	929.40	876.00	-13	9,834	-0.13%
2024/04/12	29	930.31	10	935.90	946.00	19	9,802	0.19%
2024/04/11	14	900.71	8	902.63	860.00	6	9,877	0.06%
2024/04/10	26	865.23	17	879.94	857.00	9	10,154	0.09%
2024/04/09	9	846.22	11	831.00	853.00	-2	10,284	-0.02%
2024/04/08	36	846.47	12	813.92	776.00	24	10,564	0.23%
2024/04/03	1	816.00	0	0.00	816.00	1	11,029	0.01%
2024/04/02	0	0.00	5	745.60	792.00	-5	11,324	-0.04%
2024/04/01	2	729.00	0	0.00	740.00	2	11,455	0.02%
2024/03/29	1	686.00	0	0.00	683.00	1	11,702	0.01%
2024/03/28	1	675.00	0	0.00	670.00	1	11,892	0.01%
2024/03/27	3	725.67	0	0.00	710.00	3	11,970	0.03%
2024/03/26	2	800.00	3	766.67	788.00	-1	12,056	-0.01%
2024/03/22	1.1	713.09	3	704.00	714.00	-1.9	12,314	-0.02%
2024/03/21	2	693.00	15	687.40	700.00	-13	12,475	-0.10%
2024/03/20	2	641.06	0	648.00	676.00	2	12,743	0.02%
2024/03/19	0	0.00	2	661.00	660.00	-2	12,960	-0.02%
2024/03/18	8	677.88	8	687.75	694.00	0	13,261	0.00%
2024/03/15	16	658.63	16	657.38	665.00	0	13,324	0.00%
2024/03/14	18	597.11	18	597.72	634.00	0	13,287	0.00%
2024/03/13	6	563.34	5	568.80	577.00	1	13,228	0.01%
2024/03/12	21	529.90	19	531.32	525.00	2	13,474	0.01%
2024/03/08	1	527.00	0	0.00	502.00	1	14,309	0.01%
2024/03/06	1	562.00	0	0.00	555.00	1	14,931	0.01%
2024/03/01	1	528.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	1	535.00	0	0.00	538.00	1	15,599	0.01%
2024/02/27	0	0.00	11	528.64	528.00	-11	15,849	-0.07%
2024/02/23	6	540.00	5	548.20	560.00	1	15,963	0.01%
2024/02/22	4	512.75	5	516.80	517.00	-1	15,798	-0.01%
2024/02/21	46	515.39	14	508.64	507.00	32	15,728	0.20%
2024/02/20	5	501.40	7	503.86	502.00	-2	15,754	-0.01%
2024/02/19	16	513.50	25	515.24	502.00	-9	15,843	-0.06%
2024/02/16	21	500.14	5	502.90	503.00	16	15,945	0.10%
2024/02/15	5	508.00	11	511.00	496.00	-6	15,911	-0.04%
2024/02/05	0	0.00	186	493.34	492.00	-186	15,905	-1.17%	大賣/鉅額交易