和大 (1536)-康和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.8
漲跌
▼1.6
漲幅
-2.61%
成交量
3,048張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	381	60.17	59.80	-381	6,930	-5.50%	大賣/鉅額交易
2024/12/12	416	62.47	50	62.13	61.40	366	6,905	5.30%	大買/鉅額交易
2024/12/11	15	61.21	0	0.00	61.30	15	6,891	0.22%
2024/12/10	1	61.20	0	0.00	59.80	1	6,907	0.01%
2024/12/06	0	0.00	20	62.90	62.00	-20	6,915	-0.29%
2024/12/05	1	64.10	0	0.00	63.10	1	6,880	0.01%
2024/12/04	0	0.00	2	65.70	65.10	-2	6,854	-0.03%
2024/12/03	1	66.40	2	67.05	66.00	-1	6,852	-0.01%
2024/12/02	54	66.44	385	66.69	66.20	-331	6,674	-4.96%	大賣/鉅額交易
2024/11/29	354	64.11	4	61.55	64.60	350	6,081	5.76%	大買/鉅額交易
2024/11/28	23	64.26	23	62.56	60.30	0	5,885	0.00%
2024/11/27	37	66.91	25	67.88	63.10	12	5,516	0.22%
2024/11/26	14	65.71	141	66.40	66.40	-127	4,348	-2.92%	大賣/鉅額交易
2024/11/22	1	61.20	1	60.20	60.10	0	4,055	0.00%
2024/11/18	0	0.00	20	56.40	56.40	-20	4,109	-0.49%
2024/11/12	0	0.00	1	59.50	58.80	-1	4,684	-0.02%
2024/11/11	1	60.90	5	62.10	60.70	-4	5,037	-0.08%
2024/11/08	25	61.42	2	60.90	61.40	23	5,096	0.45%
2024/11/07	7	60.09	107	59.98	62.00	-100	5,149	-1.94%	大賣/
2024/11/06	100	58.90	0	0.00	58.90	100	4,959	2.02%
2024/10/29	0	0.00	1	56.10	56.20	-1	5,777	-0.02%
2024/10/25	0	0.00	2	60.55	58.00	-2	5,917	-0.03%
2024/10/24	2	58.10	1	57.50	57.30	1	5,769	0.02%
2024/10/21	0	0.00	1	58.90	59.30	-1	5,834	-0.02%
2024/10/18	4	58.33	0	0.00	57.70	4	5,840	0.07%
2024/10/11	1	54.80	1	54.80	55.00	0	7,001	0.00%
2024/10/09	2	58.30	2	56.60	55.90	0	7,351	0.00%
2024/09/24	2	56.00	2	57.60	57.60	0	9,913	0.00%
2024/09/12	1	59.30	0	0.00	59.60	1	9,694	0.01%
2024/09/11	2	58.80	0	0.00	57.90	2	9,729	0.02%
2024/09/06	0	0.00	0	63.20	63.80	0	9,602	0.00%
2024/09/05	1	61.80	1	62.80	62.30	0	9,584	0.00%
2024/09/03	0	0.00	1	67.90	66.00	-1	9,417	-0.01%
2024/09/02	5	67.50	2	67.70	67.20	3	9,385	0.03%
2024/08/30	0	0.00	20	67.80	67.40	-20	9,378	-0.21%
2024/08/29	8	67.63	0	0.00	68.20	8	9,364	0.09%
2024/08/28	9	68.27	0	0.00	68.50	9	9,326	0.10%
2024/08/27	20	66.09	0	0.00	68.20	20	9,385	0.21%
2024/08/26	0	0.00	2	66.05	65.90	-2	9,614	-0.02%
2024/08/21	1	66.80	21	65.30	65.50	-20	9,488	-0.21%
2024/08/20	14	67.20	1	67.50	67.50	13	9,420	0.14%
2024/08/19	0	0.00	100	68.90	67.90	-100	9,461	-1.06%
2024/08/16	102	69.24	116	68.66	69.20	-14	9,450	-0.15%	大買/大賣/
2024/08/15	10	69.20	10	67.20	67.30	0	9,320	0.00%
2024/08/14	12	70.18	42	70.40	68.00	-30	9,214	-0.33%
2024/08/13	73	68.22	180	66.93	67.90	-107	8,917	-1.20%	大賣/鉅額交易
2024/08/12	40	64.62	4	65.05	64.00	36	8,521	0.42%
2024/08/09	17	63.86	0	0.00	62.60	17	8,393	0.20%
2024/08/08	281	65.15	278	66.58	65.50	3	8,160	0.04%	大買/大賣/
2024/08/07	57	67.29	55	66.17	66.20	2	8,038	0.02%
2024/08/06	148	61.29	0	0.00	63.30	148	7,842	1.89%	大買/鉅額交易
2024/08/02	0	0.00	2	69.60	68.80	-2	7,563	-0.03%
2024/08/01	198	71.51	345	71.73	72.10	-147	7,407	-1.98%	大買/大賣/鉅額交易
2024/07/31	225	66.11	100	67.02	67.10	125	7,120	1.76%	大買/鉅額交易
2024/07/30	70	62.46	0	0.00	65.30	70	7,023	1.00%
2024/07/29	0	0.00	1	61.70	61.60	-1	6,925	-0.01%
2024/07/19	0	0.00	1	67.40	67.00	-1	6,767	-0.01%
2024/07/18	1	68.80	300	69.56	68.70	-299	6,739	-4.44%	大賣/鉅額交易
2024/07/17	300	71.84	1	72.60	71.10	299	6,585	4.54%	大買/鉅額交易
2024/07/16	6	73.75	1	75.10	73.80	5	6,361	0.08%
2024/07/15	2	74.65	600	75.33	75.00	-598	6,172	-9.69%	大賣/鉅額交易
2024/07/12	152	76.17	453	73.55	74.50	-301	5,798	-5.19%	大買/大賣/鉅額交易
2024/07/11	145	72.98	1,336	71.94	71.60	-1,191	5,226	-22.79%	大買/大賣/鉅額交易
2024/07/10	1,731	72.40	0	0.00	71.20	1,731	4,822	35.90%	大買/鉅額交易
2024/07/09	100	67.64	1,052	64.42	67.20	-952	4,320	-22.03%	大賣/鉅額交易
2024/07/08	1,104	69.08	761	67.41	69.80	343	3,805	9.01%	大買/大賣/鉅額交易
2024/07/05	1,114	63.33	15	61.63	63.50	1,099	3,146	34.93%	大買/鉅額交易
2024/06/12	1	54.50	0	0.00	54.20	1	2,135	0.05%
2024/05/31	10	58.50	0	0.00	59.40	10	2,073	0.48%
2024/05/30	5	58.00	0	0.00	59.00	5	1,949	0.26%
2024/05/27	0	0.00	4	55.30	55.60	-4	1,712	-0.23%
2024/05/23	0	0.00	654	56.89	55.10	-654	1,914	-34.16%	大賣/鉅額交易
2024/05/22	679	56.00	29	56.48	55.60	650	2,028	32.04%	大買/鉅額交易
2024/05/08	3	52.60	0	0.00	53.00	3	2,041	0.15%
2024/05/02	5	54.30	3	55.00	54.80	2	2,053	0.10%
2024/04/30	0	0.00	2	56.00	54.50	-2	2,046	-0.10%
2024/04/25	2	54.40	0	0.00	54.10	2	1,977	0.10%
2024/04/24	3	54.90	3	55.20	55.20	0	1,957	0.00%
2024/04/18	0	0.00	40	54.05	53.90	-40	1,857	-2.15%
2024/04/10	3	55.10	0	0.00	55.20	3	1,763	0.17%
2024/04/02	10	52.00	0	0.00	52.00	10	1,649	0.61%
2024/03/15	8	51.70	8	51.40	51.00	0	1,720	0.00%
2024/03/12	0	0.00	1	52.50	53.60	-1	1,704	-0.06%
2024/03/08	30	52.30	0	0.00	52.00	30	1,684	1.78%
2024/03/04	0	0.00	1	55.00	54.60	-1	1,631	-0.06%
2024/03/01	2	55.20	0	0.00	55.20	2	1,608	0.12%
2024/02/27	0	0.00	5	55.80	56.00	-5	1,517	-0.33%
2024/02/26	0	0.00	10	57.14	57.30	-10	1,443	-0.69%
2024/02/23	25	54.22	25	54.16	54.60	0	1,284	0.00%
2024/02/22	15	52.64	0	0.00	52.20	15	1,048	1.43%
2024/02/02	0	0.00	1	51.50	51.10	-1	870	-0.11%
2024/01/18	0	54.00	0	0.00	53.50	0	716	0.00%
2023/12/12	1	61.00	0	0.00	61.60	1	476	0.21%
2023/12/07	1	63.00	0	0.00	63.00	1	466	0.21%
2023/12/05	1	63.60	0	0.00	63.40	1	452	0.22%
2023/11/24	2	63.60	0	0.00	63.90	2	414	0.48%
2023/11/22	0	0.00	1	64.00	63.60	-1	407	-0.25%
2023/11/21	1	63.20	0	0.00	63.50	1	405	0.25%
2023/11/20	0	0.00	1	63.60	63.60	-1	401	-0.25%
2023/11/16	1	62.90	0	0.00	63.40	1	401	0.25%
2023/10/31	1	61.90	0	0.00	61.90	1	499	0.20%
2023/10/20	1	61.60	0	0.00	62.30	1	533	0.19%
2023/10/19	2	63.30	0	0.00	63.30	2	532	0.38%
2023/10/02	2	66.80	0	0.00	67.70	2	633	0.32%
2023/09/27	0	0.00	1	64.00	63.90	-1	627	-0.16%
2023/09/26	0	0.00	1	64.30	65.00	-1	634	-0.16%
2023/09/22	0	0.00	1	65.50	65.50	-1	666	-0.15%
2023/09/20	3	66.33	0	0.00	66.50	3	674	0.44%
2023/08/31	0	0.00	10	65.50	65.60	-10	947	-1.06%
2023/08/17	0	0.00	0.1	62.40	63.90	-0.1	951	-0.01%
2023/06/15	0	0.00	2	73.90	74.40	-2	826	-0.24%
2023/06/14	2	75.20	2	75.70	74.80	0	794	0.00%
2023/06/13	14	72.90	14	72.60	72.90	0	746	0.00%
2023/06/12	0	0.00	100	72.46	72.00	-100	729	-13.72%
2023/06/09	2	74.00	0	0.00	73.50	2	714	0.28%
2023/05/02	0	0.00	40	70.64	71.00	-40	1,024	-3.90%
2023/04/28	40	70.50	0	0.00	70.50	40	1,078	3.71%
2023/04/20	0	0.00	1	72.90	72.00	-1	1,072	-0.09%
2023/04/14	2	73.80	0	0.00	74.10	2	1,190	0.17%
2023/04/13	0	72.90	0	0.00	72.60	0	1,217	0.00%
2023/03/31	0	72.20	0	0.00	71.90	0	1,288	0.00%
2023/03/22	1	72.40	0	0.00	72.20	1	1,364	0.07%
2023/03/08	1	76.30	0	0.00	75.40	1	1,513	0.07%
2023/03/02	0	0.00	1	71.20	71.10	-1	1,545	-0.06%
2023/02/17	0	0.00	3	72.80	72.60	-3	1,605	-0.19%
2023/01/06	1	66.90	1	66.70	67.00	0	2,226	0.00%
2023/01/04	1	65.50	1	66.60	65.70	0	2,250	0.00%
2022/12/30	1	67.20	1	68.10	67.00	0	2,274	0.00%
2022/12/29	0	0.00	50	67.36	66.80	-50	2,311	-2.16%
2022/12/27	50	72.20	0	0.00	70.60	50	2,379	2.10%
2022/12/21	0	0.00	10	70.50	70.00	-10	2,716	-0.37%
2022/12/20	0	0.00	60	71.53	70.50	-60	2,824	-2.12%
2022/12/14	2	76.25	2	76.30	76.30	0	2,938	0.00%
2022/12/13	10	76.80	0	0.00	76.20	10	2,997	0.33%
2022/12/09	10	74.50	0	0.00	74.10	10	3,037	0.33%
2022/12/01	20	75.10	0	0.00	75.00	20	3,694	0.54%
2022/11/29	30	73.80	4	75.50	75.30	26	3,713	0.70%
2022/11/18	4	72.00	0	0.00	71.70	4	4,257	0.09%
2022/11/11	2	72.70	4	74.08	71.50	-2	4,185	-0.05%
2022/11/08	2	77.95	0	0.00	76.00	2	4,008	0.05%
2022/11/07	0	0.00	1	76.10	76.60	-1	4,009	-0.02%
2022/10/26	76	76.21	0	0.00	75.70	76	4,110	1.85%
2022/10/18	1	78.20	1	76.70	76.90	0	4,015	0.00%
2022/10/13	0	0.00	2	82.80	79.40	-2	3,979	-0.05%
2022/10/12	2	84.35	110	84.03	84.20	-108	3,953	-2.73%	大賣/鉅額交易
2022/10/11	20	83.70	20	83.30	83.70	0	3,950	0.00%
2022/10/06	0	0.00	83	90.67	90.50	-83	3,886	-2.14%
2022/09/29	0	0.00	5	93.50	91.20	-5	3,650	-0.14%
2022/09/28	6	91.77	1	92.30	90.20	5	3,571	0.14%
2022/09/27	0	0.00	150	92.22	93.50	-150	3,465	-4.33%	大賣/鉅額交易
2022/09/19	0	0.00	1	93.70	92.90	-1	3,153	-0.03%
2022/09/16	3	94.90	0	0.00	92.50	3	3,086	0.10%
2022/09/15	138	94.95	1	94.30	93.80	137	3,022	4.53%	大買/鉅額交易
2022/09/14	1	92.60	0	0.00	95.00	1	2,843	0.04%
2022/09/13	2	91.10	17	91.21	92.10	-15	2,618	-0.57%
2022/09/12	2	90.25	62	89.23	90.30	-60	2,510	-2.39%
2022/09/08	115	88.45	44	89.13	89.50	71	2,434	2.92%	大買/
2022/09/05	0	0.00	2	86.70	84.10	-2	2,287	-0.09%
2022/09/02	2	90.00	1	89.80	87.60	1	2,233	0.04%
2022/09/01	1	88.60	0	0.00	88.10	1	2,120	0.05%
2022/08/31	0	0.00	1	87.80	87.80	-1	2,064	-0.05%
2022/08/30	4	87.63	3	87.20	87.20	1	1,991	0.05%
2022/08/23	0	0.00	69	74.88	76.80	-69	1,515	-4.55%
2022/08/19	0	0.00	8	79.80	79.40	-8	1,487	-0.54%
2022/08/18	0	0.00	2	78.50	79.90	-2	1,474	-0.14%
2022/08/17	0	0.00	15	77.39	77.20	-15	1,445	-1.04%
2022/08/15	1	76.10	0	0.00	76.60	1	1,428	0.07%
2022/08/08	1	78.80	0	0.00	77.60	1	1,358	0.07%
2022/08/03	400	81.97	0	0.00	82.20	400	1,284	31.15%	大買/鉅額交易
2022/07/29	14	77.89	48	79.92	81.40	-34	1,127	-3.01%
2022/07/28	21	74.86	0	0.00	74.70	21	1,008	2.08%
2022/07/26	1	74.10	0	0.00	73.80	1	986	0.10%
2022/07/12	12	66.02	0	0.00	68.20	12	726	1.65%
2022/07/11	0	0.00	10	65.53	66.80	-10	698	-1.43%
2022/07/01	0	0.00	20	60.40	59.90	-20	693	-2.88%
2022/06/30	20	61.00	0	0.00	61.20	20	672	2.97%
2022/06/27	0	0.00	216	67.00	67.20	-216	661	-32.67%	大賣/鉅額交易
2022/06/17	0	0.00	11	73.20	71.80	-11	608	-1.81%
2022/06/15	0	0.00	78	74.16	74.90	-78	607	-12.84%
2022/06/08	0	0.00	29	74.60	74.10	-29	591	-4.90%
2022/05/27	0	0.00	20	73.68	73.30	-20	635	-3.14%
2022/05/13	30	69.86	0	0.00	69.90	30	598	5.01%
2022/05/11	0	0.00	50	72.61	73.00	-50	586	-8.53%
2022/03/31	0	0.00	50	81.09	81.50	-50	701	-7.12%
2022/03/28	0	0.00	9	78.00	78.00	-9	688	-1.31%
2022/03/11	0	0.00	100	76.93	76.80	-100	706	-14.15%
2022/03/10	0	0.00	100	77.04	76.80	-100	706	-14.16%
2022/03/04	2	79.00	200	79.06	78.80	-198	667	-29.66%	大賣/鉅額交易
2022/03/03	30	80.17	0	0.00	80.20	30	668	4.49%
2022/02/24	0	0.00	0.5	79.50	79.30	-0.5	710	-0.07%
2022/02/16	1	82.10	0	0.00	82.30	1	732	0.14%
2022/01/21	0	0.00	1	83.70	83.80	-1	773	-0.13%
2022/01/12	0	0.00	1	88.10	88.00	-1	749	-0.13%
2022/01/10	2	88.50	0	0.00	89.40	2	744	0.27%
2022/01/06	0	0.00	2	93.00	91.50	-2	725	-0.28%
2021/12/29	0.5	90.80	4	91.00	90.60	-3.5	691	-0.51%
2021/12/28	12	90.49	0	0.00	91.00	12	695	1.73%
2021/12/21	3	90.50	0	0.00	91.60	3	730	0.41%
2021/12/20	0	0.00	12	90.38	89.90	-12	727	-1.65%
2021/12/17	35	90.15	0	0.00	90.30	35	729	4.79%
2021/11/26	2	90.80	0	0.00	91.00	2	763	0.26%
2021/11/24	2	92.00	1	91.90	92.20	1	749	0.13%
2021/11/11	0	0.00	48	94.79	95.00	-48	735	-6.52%
2021/11/10	0	0.00	2	95.10	94.30	-2	731	-0.27%
2021/11/04	10	98.67	0	0.00	98.40	10	774	1.29%
2021/11/03	1	96.70	0	0.00	96.70	1	758	0.13%
2021/10/26	0	0.00	2	94.70	94.70	-2	744	-0.27%
2021/10/25	0	0.00	100	91.80	91.90	-100	728	-13.73%
2021/09/30	0	0.00	1	88.50	91.00	-1	1,068	-0.09%
2021/09/29	1	90.00	0	0.00	89.10	1	1,067	0.09%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/23	0	0.00	17	93.82	93.30	-17	1,120	-1.52%
2021/09/16	5	95.50	0	0.00	95.80	5	1,350	0.37%
2021/09/13	1	95.80	1	95.20	95.20	0	1,614	0.00%
2021/09/07	0	0.00	3	96.23	94.90	-3	1,618	-0.19%
2021/09/06	0	0.00	30	96.37	96.40	-30	1,637	-1.83%
2021/09/03	0	0.00	80	96.15	96.50	-80	1,678	-4.77%
2021/08/19	0	0.00	0.1	93.10	93.50	-0.1	1,779	-0.01%
2021/08/18	0	0.00	2	91.70	94.50	-2	1,785	-0.11%
2021/08/13	2	96.30	0	0.00	95.50	2	1,795	0.11%
2021/08/10	2	94.45	2	94.65	94.50	0	1,809	0.00%
2021/07/27	0	0.00	264	99.34	98.60	-264	2,051	-12.87%	大賣/鉅額交易
2021/07/21	1	104.00	0	0.00	103.50	1	2,089	0.05%
2021/07/13	1	105.50	1	106.00	103.50	0	2,182	0.00%
2021/07/09	80	108.65	0	0.00	108.00	80	2,140	3.74%
2021/07/08	0	0.00	0.1	111.00	110.50	-0.1	2,157	0.00%
2021/07/06	0	0.00	30	107.00	107.50	-30	2,191	-1.37%
2021/07/05	50	108.50	0	108.50	108.50	50	2,221	2.25%
2021/07/01	150	105.83	4	105.50	105.00	146	2,250	6.49%	大買/鉅額交易
2021/06/28	0	0.00	100	112.34	114.00	-100	2,256	-4.43%
2021/06/25	20	114.00	0	0.00	112.00	20	2,233	0.90%
2021/06/24	30	111.20	1	111.50	110.00	29	2,135	1.36%
2021/06/23	0	0.00	20	106.83	109.00	-20	2,046	-0.98%
2021/06/15	4	98.60	0	0.00	96.80	4	2,124	0.19%
2021/05/13	60	88.20	0	0.00	88.00	60	2,511	2.39%
2021/05/10	1	99.80	0	0.00	99.30	1	2,521	0.04%
2021/05/06	0	0.00	2	97.00	97.30	-2	2,692	-0.07%
2021/04/29	9	103.06	1	104.00	103.50	8	3,042	0.26%
2021/04/28	69	102.50	8	102.63	102.50	61	3,081	1.98%
2021/04/27	3	103.00	2	103.50	103.50	1	3,126	0.03%
2021/04/23	0	0.00	3	103.67	104.00	-3	3,172	-0.09%
2021/04/22	0	0.00	400	105.87	105.00	-400	3,236	-12.36%	大賣/鉅額交易
2021/04/21	0	0.00	1	108.00	108.50	-1	3,363	-0.03%
2021/04/20	20	108.43	0	0.00	110.50	20	3,374	0.59%
2021/04/19	0	0.00	2	109.50	109.00	-2	3,434	-0.06%
2021/04/15	1	112.50	5	113.00	111.50	-4	3,599	-0.11%
2021/04/14	0	0.00	4	109.50	112.50	-4	3,689	-0.11%
2021/04/13	1	112.50	2	112.75	112.50	-1	3,914	-0.03%
2021/04/12	6	114.83	187	112.20	111.00	-181	4,282	-4.23%	大賣/鉅額交易
2021/04/09	75	117.45	0.1	115.50	117.00	74.9	4,324	1.73%
2021/04/08	5	116.40	115	116.15	116.00	-110	4,300	-2.56%	大賣/鉅額交易
2021/04/07	9	115.56	30	114.67	117.00	-21	4,282	-0.49%
2021/04/06	140	117.07	2	116.50	116.50	138	4,293	3.21%	大買/鉅額交易
2021/03/31	4	115.00	34	114.50	116.00	-30	4,257	-0.70%
2021/03/29	2	114.50	0	0.00	114.50	2	4,268	0.05%
2021/03/26	50	113.10	0	0.00	112.50	50	4,265	1.17%
2021/03/24	205	114.63	0	0.00	114.00	205	4,344	4.72%	大買/鉅額交易
2021/03/17	0	0.00	16	110.50	109.50	-16	4,611	-0.35%
2021/03/11	1	108.00	1	108.50	108.00	0	4,908	0.00%
2021/03/10	2	111.25	1	107.50	107.50	1	5,168	0.02%
2021/03/09	3	109.00	15	107.67	107.50	-12	5,211	-0.23%
2021/03/08	0	0.00	1	110.50	109.00	-1	5,196	-0.02%
2021/03/05	0	0.00	2	111.75	113.00	-2	5,167	-0.04%
2021/03/04	20	114.00	5	113.00	113.50	15	5,167	0.29%
2021/03/03	5	114.50	46	112.49	114.50	-41	5,170	-0.79%
2021/03/02	1	117.00	3	115.17	113.00	-2	5,188	-0.04%
2021/02/26	1	115.50	1	116.00	116.00	0	5,239	0.00%
2021/02/25	0	0.00	27	114.56	115.00	-27	5,236	-0.52%
2021/02/24	0	0.00	2	116.00	115.00	-2	5,220	-0.04%
2021/02/23	1	116.50	1	116.00	115.50	0	5,201	0.00%
2021/02/22	0	0.00	1	115.50	117.50	-1	5,183	-0.02%
2021/02/19	1	118.00	1	115.50	116.00	0	5,128	0.00%
2021/02/18	0	0.00	3	119.00	118.50	-3	5,090	-0.06%
2021/02/17	3	120.17	2.1	119.52	120.00	0.9	5,073	0.02%
2021/02/05	8	121.06	11	118.64	119.00	-3	5,091	-0.06%
2021/02/04	5	120.60	30	119.23	120.00	-25	5,029	-0.50%
2021/02/03	35	122.39	4	119.50	118.50	31	4,958	0.63%
2021/02/02	89	116.61	0	0.00	116.00	89	4,894	1.82%
2021/02/01	2	113.00	6	112.42	113.50	-4	4,912	-0.08%
2021/01/29	0	0.00	6	119.50	115.00	-6	4,878	-0.12%
2021/01/28	1	121.00	13	120.50	119.50	-12	4,799	-0.25%
2021/01/27	316	126.60	27	122.54	125.00	289	4,685	6.17%	大買/鉅額交易
2021/01/26	37	119.99	0	0.00	119.00	37	4,379	0.84%
2021/01/25	4	117.38	5	117.30	117.50	-1	4,311	-0.02%
2021/01/22	3	119.00	6	118.00	119.00	-3	4,302	-0.07%
2021/01/21	7	120.07	1	118.00	119.00	6	4,282	0.14%
2021/01/20	1	115.50	11	116.05	115.00	-10	4,245	-0.24%
2021/01/19	1	118.50	1	119.00	118.50	0	4,208	0.00%
2021/01/18	4	117.50	1	118.00	119.50	3	4,185	0.07%
2021/01/15	3	122.33	6	122.00	120.50	-3	4,171	-0.07%
2021/01/14	23	124.57	15	123.80	125.00	8	4,089	0.20%
2021/01/13	7	121.57	0	0.00	120.50	7	3,908	0.18%
2021/01/12	0	0.00	16	120.31	119.00	-16	3,862	-0.41%
2021/01/11	20	120.50	1	120.50	120.00	19	3,791	0.50%
2021/01/08	0	0.00	1	121.00	121.00	-1	3,750	-0.03%
2021/01/07	1	121.00	0	0.00	120.50	1	3,609	0.03%
2021/01/06	13	121.00	300	120.19	118.50	-287	3,523	-8.15%	大賣/鉅額交易
2021/01/05	345	121.83	1	122.50	120.50	344	3,289	10.46%	大買/鉅額交易
2020/12/31	3	104.83	0	0.00	104.50	3	2,794	0.11%
2020/12/29	5	107.10	5	104.50	104.00	0	2,777	0.00%
2020/12/21	0	0.00	260	105.85	104.50	-260	2,752	-9.45%	大賣/鉅額交易
2020/12/18	134	108.55	0	0.00	108.50	134	2,659	5.04%	大買/鉅額交易
2020/12/17	126	107.22	0	0.00	108.50	126	2,598	4.85%	大買/鉅額交易
2020/12/15	12	106.38	12	106.50	105.00	0	2,504	0.00%
2020/12/11	1	114.50	2	115.50	114.50	-1	2,366	-0.04%
2020/12/10	3	109.00	0	0.00	108.50	3	2,163	0.14%
2020/12/09	0	0.00	1	110.00	109.00	-1	2,122	-0.05%
2020/12/08	1	109.50	65	108.00	108.00	-64	2,057	-3.11%
2020/12/07	17	110.41	2	109.25	110.50	15	2,045	0.73%
2020/12/04	35	106.40	15	107.40	109.50	20	1,908	1.05%
2020/12/03	1	101.50	0	0.00	101.50	1	1,624	0.06%
2020/11/26	0	0.00	5	98.20	99.90	-5	1,663	-0.30%
2020/11/10	30	94.78	0	0.00	93.60	30	1,723	1.74%
2020/11/06	20	91.50	0	0.00	91.50	20	1,656	1.21%
2020/10/22	0	92.70	0	0.00	90.50	0	1,680	0.00%
2020/10/15	0	0.00	80	93.07	93.00	-80	1,700	-4.70%
2020/08/26	2	100.00	2	100.50	102.00	0	2,445	0.00%
2020/08/25	16	98.22	0	0.00	98.00	16	2,421	0.66%
2020/08/03	0	0.00	50	93.54	93.70	-50	2,645	-1.89%
2020/07/14	0	0.00	1	100.00	100.00	-1	2,985	-0.03%
2020/07/10	1	100.50	11	100.14	100.00	-10	3,128	-0.32%
2020/07/09	2	104.00	12	104.08	103.00	-10	3,146	-0.32%
2020/07/01	10	102.50	10	103.00	102.50	0	3,167	0.00%
2020/06/30	0	0.00	8	101.13	101.00	-8	3,181	-0.25%
2020/06/29	0	0.00	478	100.51	100.00	-478	3,205	-14.91%	大賣/鉅額交易
2020/06/24	0	0.00	70	105.05	106.00	-70	3,235	-2.16%
2020/06/23	0	0.00	1	105.50	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	29	106.02	106.00	-29	3,556	-0.82%
2020/06/18	0	0.00	1	110.00	107.50	-1	3,771	-0.03%
2020/06/17	2	106.50	0	0.00	107.50	2	3,793	0.05%
2020/06/16	2	107.50	69	106.46	107.00	-67	3,837	-1.75%
2020/06/15	5	111.00	0	0.00	106.00	5	3,829	0.13%
2020/06/12	0	0.00	82	109.96	110.00	-82	3,716	-2.21%
2020/06/11	4	104.00	3	105.17	103.50	1	3,607	0.03%
2020/06/10	1	102.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	3	104.17	40	103.50	102.50	-37	3,501	-1.06%
2020/06/08	6	98.78	0	0.00	97.20	6	3,380	0.18%
2020/06/05	3	99.30	0	0.00	99.40	3	3,363	0.09%
2020/06/04	0	0.00	7	99.39	100.00	-7	3,388	-0.21%
2020/06/03	7	97.11	7	97.83	98.00	0	3,374	0.00%
2020/06/01	0	0.00	1	93.60	94.30	-1	3,350	-0.03%
2020/05/29	10	92.90	10	93.10	92.70	0	3,381	0.00%
2020/05/28	24	95.96	0	0.00	94.70	24	3,352	0.72%
2020/05/27	0	0.00	83	95.01	95.00	-83	3,353	-2.47%
2020/05/26	10	96.82	4	96.63	95.80	6	3,374	0.18%
2020/05/22	2	96.95	0	0.00	95.60	2	3,380	0.06%
2020/05/21	12	99.25	2	98.55	98.90	10	3,388	0.30%
2020/05/20	14	97.98	0	0.00	98.50	14	3,367	0.42%
2020/05/19	76	94.07	0	0.00	95.50	76	3,376	2.25%
2020/05/14	0	0.00	50	96.20	93.90	-50	3,387	-1.48%
2020/05/12	30	97.53	0	0.00	97.20	30	3,378	0.89%
2020/05/08	0	0.00	1	96.40	96.20	-1	3,287	-0.03%
2020/05/07	61	97.45	0	0.00	97.40	61	3,279	1.86%
2020/05/04	5	90.80	5	92.10	92.40	0	3,284	0.00%
2020/04/30	20	94.10	0	0.00	95.40	20	3,293	0.61%
2020/04/22	0	0.00	137	81.25	82.50	-137	3,208	-4.27%	大賣/鉅額交易
2020/04/21	10	86.40	50	83.82	82.30	-40	3,252	-1.23%
2020/04/20	0	0.00	5	86.00	85.80	-5	3,259	-0.15%
2020/04/17	4	87.70	11	85.52	86.70	-7	3,273	-0.21%
2020/04/16	27	86.86	0	0.00	86.50	27	3,287	0.82%
2020/04/15	10	87.91	0	0.00	89.00	10	3,298	0.30%
2020/04/14	175	83.39	0	0.00	83.90	175	3,343	5.23%	大買/鉅額交易
2020/04/13	0	0.00	120	80.19	79.80	-120	3,389	-3.54%	大賣/鉅額交易
2020/04/10	5	82.40	75	81.21	81.90	-70	3,519	-1.99%
2020/04/09	33	83.60	0	0.00	81.40	33	3,612	0.91%
2020/04/08	117	81.85	0	0.00	83.00	117	3,560	3.29%	大買/鉅額交易
2020/04/07	109	77.84	1	78.00	78.00	108	3,487	3.10%	大買/鉅額交易
2020/03/31	30	77.93	10	77.50	76.10	20	3,388	0.59%
2020/03/30	0	0.00	80	77.88	77.90	-80	3,371	-2.37%
2020/03/27	50	81.08	0	0.00	79.30	50	3,367	1.48%
2020/03/26	37	75.07	0	0.00	75.50	37	3,198	1.16%
2020/03/25	15	72.37	10	70.78	71.20	5	3,033	0.16%
2020/03/24	10	70.35	90	66.96	68.80	-80	2,935	-2.73%
2020/03/20	30	81.43	0	0.00	81.00	30	2,809	1.07%
2020/03/19	0	0.00	2	86.20	80.10	-2	2,751	-0.07%
2020/03/18	0	0.00	93	87.81	88.90	-93	2,707	-3.44%
2020/03/17	0	0.00	185	87.48	88.10	-185	2,690	-6.88%	大賣/鉅額交易
2020/03/16	0	0.00	13	91.11	90.60	-13	2,664	-0.49%
2020/03/12	0	0.00	20	99.60	96.30	-20	2,564	-0.78%
2020/03/11	0	0.00	1	104.50	101.50	-1	2,509	-0.04%
2020/03/10	0	0.00	182	101.15	103.50	-182	2,490	-7.31%	大賣/鉅額交易
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	0	0.00	3	111.50	112.00	-3	2,348	-0.13%
2020/03/03	0	0.00	43	116.33	116.00	-43	2,303	-1.87%
2020/03/02	0	0.00	5	114.00	115.00	-5	2,310	-0.22%
2020/02/27	0	0.00	256	116.44	115.50	-256	2,285	-11.20%	大賣/鉅額交易
2020/02/26	0	0.00	65	120.81	120.00	-65	2,245	-2.90%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/24	1	120.50	100	120.00	120.50	-99	2,212	-4.48%
2020/02/21	0	0.00	30	124.33	124.00	-30	2,187	-1.37%
2020/02/20	46	123.90	11	124.00	125.00	35	2,169	1.61%
2020/02/19	64	122.77	2	123.75	123.50	62	2,107	2.94%
2020/02/18	1	118.50	90	117.43	117.00	-89	2,042	-4.36%
2020/02/17	1	119.00	2	117.50	118.00	-1	2,041	-0.05%
2020/02/14	2	119.50	0	0.00	120.00	2	2,030	0.10%
2020/02/13	1	117.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	5	116.00	10	117.00	118.00	-5	1,995	-0.25%
2020/02/10	0	0.00	10	114.00	117.00	-10	1,971	-0.51%
2020/02/07	50	117.88	16	118.31	117.00	34	1,956	1.74%
2020/02/06	0	0.00	5	123.00	122.00	-5	1,914	-0.26%
2020/02/05	40	124.30	1	124.50	123.00	39	1,891	2.06%
2020/02/04	140	122.89	2	123.25	123.00	138	1,812	7.61%	大買/鉅額交易
2020/01/31	10	116.95	80	118.08	120.00	-70	1,716	-4.08%
2020/01/30	1	118.00	0	0.00	117.00	1	1,713	0.06%
2020/01/20	1	122.00	3	122.17	122.50	-2	1,692	-0.12%
2020/01/15	16	123.63	0	0.00	122.50	16	1,848	0.87%
2020/01/14	10	124.00	31	121.84	122.00	-21	1,798	-1.17%
2020/01/13	250	120.88	2	119.50	121.00	248	1,754	14.13%	大買/鉅額交易
2020/01/10	23	120.96	5	120.50	121.50	18	1,726	1.04%
2020/01/09	9	127.06	22	129.00	124.00	-13	1,658	-0.78%
2020/01/08	54	127.06	0	0.00	125.50	54	1,591	3.39%
2020/01/07	29	125.76	13	123.85	126.00	16	1,438	1.11%
2020/01/06	21	124.76	26	125.10	123.00	-5	1,351	-0.37%
2020/01/03	246	120.22	6	120.67	121.00	240	1,218	19.69%	大買/鉅額交易
2020/01/02	3	117.33	0	0.00	116.50	3	1,125	0.27%
2019/12/31	0	0.00	1	115.00	115.00	-1	1,140	-0.09%
2019/12/30	2	117.00	0	0.00	115.50	2	1,191	0.17%
2019/12/26	1	116.50	0	0.00	114.50	1	1,186	0.08%
2019/12/24	84	118.35	10	119.50	116.50	74	1,172	6.31%
2019/12/20	0	0.00	5	116.50	115.00	-5	1,115	-0.45%
2019/12/19	5	117.00	0	0.00	116.50	5	1,117	0.45%
2019/12/18	4	116.38	34	116.10	116.00	-30	1,113	-2.69%
2019/12/17	5	116.50	5	115.00	117.00	0	1,096	0.00%
2019/12/16	0	0.00	51	113.50	113.50	-51	1,030	-4.95%
2019/12/12	5	113.00	0	0.00	113.00	5	1,012	0.49%
2019/12/05	21	112.00	0	0.00	112.00	21	1,003	2.09%
2019/12/04	0	0.00	9	111.50	112.00	-9	1,012	-0.89%
2019/12/03	0	0.00	50	111.58	112.50	-50	1,029	-4.86%
2019/12/02	30	112.27	0	0.00	111.50	30	1,033	2.90%
2019/11/29	30	113.50	0	0.00	114.00	30	1,042	2.88%
2019/11/27	50	113.80	1	112.50	114.00	49	1,112	4.40%
2019/11/26	1	111.50	40	110.80	111.50	-39	1,132	-3.44%
2019/11/18	0	0.00	32	111.58	110.50	-32	1,218	-2.63%
2019/11/08	0	0.00	50	113.51	114.50	-50	1,303	-3.83%
2019/11/07	30	113.82	0	0.00	113.00	30	1,302	2.30%
2019/11/04	10	113.75	0	0.00	114.00	10	1,327	0.75%
2019/10/30	0	0.00	5	114.50	113.50	-5	1,357	-0.37%
2019/10/24	4	109.75	207	110.33	115.50	-203	1,298	-15.63%	大賣/鉅額交易
2019/10/23	5	105.50	0	0.00	105.50	5	1,174	0.43%
2019/10/17	5	106.00	0	0.00	105.50	5	1,215	0.41%
2019/10/08	0	0.00	95	106.24	106.00	-95	1,246	-7.62%
2019/10/04	0	0.00	144	108.26	108.50	-144	1,272	-11.32%	大賣/鉅額交易
2019/09/12	0	0.00	1	112.50	112.50	-1	1,501	-0.07%
2019/09/11	5	112.50	0	0.00	113.00	5	1,531	0.33%
2019/09/10	0	0.00	2	111.00	111.50	-2	1,558	-0.13%
2019/09/03	0	0.00	5	115.50	114.00	-5	1,636	-0.31%
2019/08/30	2	116.50	2	118.50	116.00	0	1,625	0.00%
2019/08/29	0	0.00	4	115.00	114.50	-4	1,570	-0.25%
2019/08/22	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/08/13	0	0.00	6	104.50	108.00	-6	1,591	-0.38%
2019/08/08	5	110.50	0	0.00	110.50	5	1,618	0.31%
2019/08/07	0	0.00	100	109.73	109.00	-100	1,657	-6.03%
2019/08/06	250	108.75	30	104.10	110.50	220	1,717	12.81%	大買/鉅額交易
2019/08/05	5	111.00	0	0.00	108.00	5	1,748	0.29%
2019/08/01	0	0.00	5	109.50	109.50	-5	1,950	-0.26%
2019/07/31	0	0.00	15	109.20	109.50	-15	2,060	-0.73%
2019/07/22	15	114.83	32	115.11	114.00	-17	2,008	-0.85%
2019/07/17	0	0.00	12	112.54	112.00	-12	1,974	-0.61%
2019/07/15	0	0.00	1	112.00	113.50	-1	1,936	-0.05%
2019/07/11	1	113.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	185	109.72	0	0.00	112.00	185	1,870	9.89%	大買/鉅額交易
2019/07/09	0	0.00	20	106.63	107.50	-20	1,863	-1.07%
2019/07/04	1	106.50	1	107.50	107.00	0	1,879	0.00%
2019/07/03	107	110.65	0	0.00	108.50	107	1,855	5.77%	大買/鉅額交易
2019/06/24	10	97.60	0	0.00	97.60	10	1,706	0.59%
2019/06/21	20	98.15	0	0.00	97.00	20	1,717	1.16%
2019/06/19	10	96.20	0	0.00	96.00	10	1,748	0.57%
2019/06/18	50	94.92	0	0.00	94.60	50	1,740	2.87%
2019/06/14	10	94.18	0	0.00	93.00	10	1,733	0.58%
2019/06/12	0	0.00	10	92.18	91.60	-10	1,713	-0.58%
2019/06/06	0	0.00	10	91.50	91.70	-10	1,805	-0.55%
2019/05/28	0	0.00	30	93.31	93.60	-30	1,896	-1.58%
2019/05/15	0	0.00	2	89.85	91.30	-2	1,806	-0.11%
2019/05/13	1	89.50	0	0.00	88.60	1	1,760	0.06%
2019/05/10	16	92.04	9	92.16	92.10	7	1,722	0.41%
2019/05/09	1	96.50	22	99.00	93.80	-21	1,658	-1.27%
2019/05/08	1	99.80	39	102.86	102.00	-38	1,497	-2.54%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/18	1	115.00	0	0.00	114.00	1	1,445	0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	30	115.85	0	0.00	118.50	30	1,434	2.09%
2019/04/09	30	116.92	0	0.00	116.00	30	1,410	2.13%
2019/04/08	1	117.50	0	0.00	117.00	1	1,412	0.07%
2019/03/22	0	0.00	30	114.62	116.00	-30	1,313	-2.28%
2019/03/20	4	115.00	0	0.00	116.00	4	1,249	0.32%
2019/03/15	0	0.00	1	116.00	117.50	-1	1,293	-0.08%
2019/03/14	0	0.00	18	115.25	115.00	-18	1,290	-1.40%
2019/03/13	30	115.57	100	115.30	115.00	-70	1,283	-5.46%
2019/03/12	0	0.00	203	116.91	116.50	-203	1,250	-16.24%	大賣/鉅額交易
2019/03/11	0	0.00	1	116.50	116.50	-1	1,281	-0.08%
2019/03/06	1	120.50	0	0.00	120.50	1	1,385	0.07%
2019/02/27	0	0.00	21	120.00	120.00	-21	1,372	-1.53%
2019/02/26	0	0.00	1	122.00	120.50	-1	1,396	-0.07%
2019/02/22	20	121.50	0	0.00	121.50	20	1,408	1.42%
2019/02/21	30	123.00	0	0.00	123.00	30	1,413	2.12%
2019/02/20	77	121.05	1	121.00	121.50	76	1,412	5.38%
2019/02/19	50	120.60	0	0.00	120.50	50	1,404	3.56%
2019/02/18	5	120.00	0	0.00	120.00	5	1,408	0.36%
2019/02/11	0	0.00	106	120.35	120.00	-106	1,496	-7.08%	大賣/鉅額交易
2019/01/25	0	0.00	2	120.00	120.00	-2	1,619	-0.12%
2019/01/24	1	120.00	0	0.00	119.00	1	1,632	0.06%
2019/01/21	0	0.00	157	120.06	120.00	-157	1,732	-9.06%	大賣/鉅額交易
2019/01/18	0	0.00	2	122.00	121.50	-2	1,764	-0.11%
2019/01/17	0	0.00	3	121.83	121.50	-3	1,846	-0.16%
2019/01/16	20	123.48	0	0.00	123.00	20	1,864	1.07%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/02	0	0.00	5	121.50	120.50	-5	1,958	-0.26%
2018/12/27	15	121.50	0	125.50	121.00	15	2,015	0.74%
2018/12/17	10	124.00	0	0.00	123.50	10	2,267	0.44%
2018/12/11	35	120.57	1	121.00	120.50	34	2,570	1.32%
2018/12/10	14	120.18	13	120.00	120.00	1	2,583	0.04%
2018/12/06	0	0.00	5	126.00	125.50	-5	2,500	-0.20%
2018/12/05	7	129.79	2	131.25	130.00	5	2,487	0.20%
2018/12/04	20	135.65	0	0.00	132.00	20	2,481	0.81%
2018/11/22	49	124.89	0	0.00	123.50	49	2,233	2.19%
2018/11/21	5	127.00	0	0.00	127.50	5	2,223	0.22%
2018/11/20	0	0.00	16	128.09	129.00	-16	2,222	-0.72%
2018/11/12	22	125.00	0	0.00	124.50	22	2,245	0.98%
2018/11/07	1	128.50	4	129.75	131.00	-3	2,114	-0.14%
2018/11/06	3	127.00	71	126.97	126.00	-68	2,128	-3.20%
2018/11/05	6	129.92	0	0.00	129.00	6	2,152	0.28%
2018/10/31	0	0.00	12	131.50	129.50	-12	2,071	-0.58%
2018/10/25	0	0.00	3	126.33	128.00	-3	2,008	-0.15%
2018/10/24	2	126.50	2	127.00	125.50	0	1,933	0.00%
2018/10/22	0	0.00	11	122.50	122.00	-11	1,936	-0.57%
2018/10/19	16	120.16	5	122.00	122.50	11	1,945	0.57%
2018/10/18	0	0.00	9	121.00	121.50	-9	1,986	-0.45%
2018/10/17	1	122.50	5	122.50	122.00	-4	2,121	-0.19%
2018/10/16	2	119.50	1	120.00	119.50	1	2,111	0.05%
2018/10/15	9	122.50	0	0.00	119.50	9	2,129	0.42%
2018/10/12	4	120.63	1	122.00	121.00	3	2,121	0.14%
2018/10/11	1	120.00	101	119.86	121.00	-100	2,097	-4.77%	大賣/
2018/10/08	30	127.10	0	0.00	127.50	30	2,021	1.48%
2018/10/05	0	0.00	25	129.40	130.00	-25	2,013	-1.24%
2018/10/03	0	0.00	6	132.00	132.00	-6	1,979	-0.30%
2018/10/02	6	135.50	4	137.25	134.00	2	1,970	0.10%
2018/10/01	26	134.90	0	0.00	135.50	26	1,948	1.33%
2018/09/28	10	134.00	40	131.91	132.00	-30	1,927	-1.56%
2018/09/27	15	138.63	0	0.00	138.50	15	1,867	0.80%
2018/09/26	1	135.00	1	136.00	139.50	0	1,878	0.00%
2018/09/25	18	138.17	0	0.00	137.50	18	1,890	0.95%
2018/09/20	0	0.00	10	138.75	136.50	-10	1,888	-0.53%
2018/09/19	19	136.45	0	0.00	136.50	19	1,826	1.04%
2018/09/18	31	131.97	0	0.00	131.50	31	1,773	1.75%
2018/09/17	124	134.61	0	0.00	136.50	124	1,745	7.10%	大買/鉅額交易
2018/09/14	5	121.00	0	0.00	125.00	5	1,614	0.31%
2018/08/23	0	0.00	9	125.00	124.50	-9	2,242	-0.40%
2018/08/22	0	0.00	100	125.43	124.50	-100	2,271	-4.40%
2018/08/21	0	0.00	7	125.00	125.00	-7	2,279	-0.31%
2018/08/06	53	138.02	0	0.00	138.00	53	2,572	2.06%
2018/08/01	5	132.50	0	0.00	133.00	5	2,512	0.20%
2018/07/27	5	133.50	0	0.00	135.00	5	2,524	0.20%
2018/07/26	50	132.80	0	0.00	132.50	50	2,536	1.97%
2018/07/25	2	131.50	2	133.00	133.00	0	2,533	0.00%
2018/07/24	5	127.50	91	132.68	129.00	-86	2,531	-3.40%
2018/07/20	0	0.00	10	139.00	137.50	-10	2,419	-0.41%
2018/07/12	5	143.00	0	0.00	143.00	5	2,540	0.20%
2018/07/05	0	0.00	45	138.67	138.00	-45	2,609	-1.72%
2018/07/04	0	0.00	161	140.22	140.50	-161	2,620	-6.14%	大賣/鉅額交易
2018/07/03	0	0.00	109	147.07	143.00	-109	2,659	-4.10%	大賣/鉅額交易
2018/07/02	150	151.07	0	0.00	152.50	150	2,632	5.70%	大買/鉅額交易
2018/06/28	0	0.00	21	144.88	147.00	-21	2,591	-0.81%
2018/06/26	0	0.00	88	143.34	144.00	-88	2,704	-3.25%
2018/06/25	0	0.00	60	147.71	147.00	-60	2,725	-2.20%
2018/06/22	0	0.00	35	147.50	147.50	-35	2,743	-1.28%
2018/06/20	0	0.00	23	149.26	149.00	-23	2,777	-0.83%
2018/06/19	20	151.00	0	0.00	150.00	20	2,773	0.72%
2018/06/15	37	154.36	0.1	154.00	154.50	36.9	2,765	1.33%
2018/06/14	27	152.09	0	0.00	152.00	27	2,810	0.96%
2018/06/13	10	151.50	0	0.00	150.00	10	2,917	0.34%
2018/06/12	25	152.04	0	0.00	148.00	25	2,897	0.86%
2018/06/11	0	0.00	10	149.00	150.50	-10	2,887	-0.35%
2018/06/08	0	0.00	91	150.22	149.00	-91	2,863	-3.18%
2018/06/07	8	155.88	3	155.67	156.00	5	2,788	0.18%
2018/06/06	0	0.00	120	141.99	146.50	-120	2,585	-4.64%	大賣/鉅額交易
2018/06/05	10	143.00	30	143.92	143.00	-20	2,557	-0.78%
2018/06/04	10	145.50	0	0.00	145.50	10	2,554	0.39%
2018/06/01	12	145.00	0	0.00	145.00	12	2,561	0.47%
2018/05/31	92	145.68	15	146.00	145.00	77	2,532	3.04%
2018/05/30	138	141.77	7	142.00	141.00	131	2,470	5.30%	大買/鉅額交易
2018/05/29	7	141.64	0	0.00	141.50	7	2,450	0.29%
2018/05/28	8	140.25	104	140.37	142.50	-96	2,459	-3.90%	大賣/
2018/05/25	0	0.00	24	139.60	139.50	-24	2,470	-0.97%
2018/05/24	92	142.46	16	143.69	139.50	76	2,475	3.07%
2018/05/23	121	141.05	5	142.00	140.00	116	2,509	4.62%	大買/鉅額交易
2018/05/22	172	143.83	20	144.50	143.50	152	2,494	6.09%	大買/鉅額交易
2018/05/21	5	139.00	0	0.00	139.00	5	2,437	0.21%
2018/05/18	60	139.78	10	139.25	138.00	50	2,441	2.05%
2018/05/17	5	137.50	0	0.00	137.50	5	2,431	0.21%
2018/05/16	1	136.00	2	138.00	137.50	-1	2,441	-0.04%
2018/05/15	110	138.55	10	140.50	139.50	100	2,461	4.06%	大買/
2018/05/11	0	0.00	24	132.00	132.00	-24	2,401	-1.00%
2018/05/10	0	0.00	94	131.39	132.00	-94	2,397	-3.92%
2018/05/08	0	0.00	1	130.00	130.00	-1	2,402	-0.04%
2018/05/07	17	131.53	0	0.00	131.00	17	2,418	0.70%
2018/05/04	0	0.00	2	128.50	129.00	-2	2,441	-0.08%
2018/05/03	1	134.00	3	132.67	132.50	-2	2,528	-0.08%
2018/05/02	0	0.00	23	131.78	131.50	-23	2,543	-0.90%
2018/04/30	23	133.57	8	129.50	132.00	15	2,582	0.58%
2018/04/27	12	128.46	0	0.00	129.50	12	2,604	0.46%
2018/04/26	20	129.00	25	128.74	126.00	-5	2,718	-0.18%
2018/04/25	38	128.92	0	0.00	130.00	38	2,720	1.40%
2018/04/24	3	125.00	0	0.00	125.00	3	2,716	0.11%
2018/04/23	1	129.00	4	129.00	128.00	-3	2,710	-0.11%
2018/04/20	27	131.00	1	130.00	131.00	26	2,731	0.95%
2018/04/19	38	134.92	13	134.15	131.00	25	2,725	0.92%
2018/04/18	15	131.27	0	0.00	133.00	15	2,710	0.55%
2018/04/17	0	0.00	4	126.00	126.50	-4	2,692	-0.15%
2018/04/16	9	129.17	7	128.64	130.00	2	2,779	0.07%
2018/04/13	0	0.00	16	128.94	129.50	-16	2,768	-0.58%
2018/04/12	25	130.80	8	129.38	130.00	17	2,784	0.61%
2018/04/11	4	130.50	11	130.05	129.50	-7	2,829	-0.25%
2018/04/10	12	129.21	4	127.63	129.00	8	2,890	0.28%
2018/04/09	2	128.00	0	0.00	127.00	2	2,885	0.07%
2018/04/03	8	122.50	5	120.20	122.50	3	2,836	0.11%
2018/04/02	5	124.70	2	123.50	123.00	3	2,826	0.11%
2018/03/31	2	125.00	5	124.50	124.00	-3	2,821	-0.11%
2018/03/30	30	124.00	7	124.50	123.50	23	2,836	0.81%
2018/03/29	9	124.44	5	122.50	124.00	4	2,855	0.14%
2018/03/28	1	129.00	0	0.00	127.00	1	2,786	0.04%
2018/03/27	5	133.70	0	0.00	132.00	5	2,738	0.18%
2018/03/26	0	0.00	3	133.50	134.00	-3	2,739	-0.11%
2018/03/23	6	132.25	26	131.13	134.50	-20	2,767	-0.72%
2018/03/22	20	136.38	0	0.00	134.50	20	2,737	0.73%
2018/03/21	5	137.50	5	136.50	136.50	0	2,758	0.00%
2018/03/20	0	0.00	5	138.00	137.00	-5	2,768	-0.18%
2018/03/19	13	133.62	6	134.67	136.50	7	2,824	0.25%
2018/03/16	4	130.00	8	129.63	129.00	-4	2,723	-0.15%
2018/03/15	5	130.70	0	0.00	132.00	5	2,724	0.18%
2018/03/13	3	130.50	0	0.00	131.00	3	2,704	0.11%
2018/03/12	0	0.00	2	126.50	126.50	-2	2,667	-0.07%
2018/03/07	33	127.94	0	0.00	125.00	33	2,643	1.25%
2018/03/06	0	0.00	2	128.25	128.00	-2	2,633	-0.08%
2018/03/05	1	128.50	0	0.00	128.00	1	2,644	0.04%
2018/03/02	0	0.00	5	128.60	128.50	-5	2,642	-0.19%
2018/03/01	4	130.50	4	128.00	130.00	0	2,640	0.00%
2018/02/27	3	131.50	73	130.99	129.50	-70	2,626	-2.67%
2018/02/26	2	129.50	9	127.94	129.50	-7	2,601	-0.27%
2018/02/23	5	130.50	2	129.50	127.00	3	2,586	0.12%
2018/02/22	14	125.93	15	125.03	126.50	-1	2,528	-0.04%
2018/02/21	15	126.30	0	0.00	125.00	15	2,507	0.60%
2018/02/12	0	0.00	1	124.00	122.00	-1	2,458	-0.04%
2018/02/09	4	122.00	8	118.50	123.00	-4	2,459	-0.16%
2018/02/08	5	124.50	0	0.00	122.50	5	2,429	0.21%
2018/02/07	3	123.00	0	0.00	122.50	3	2,419	0.12%
2018/01/26	5	121.50	0	0.00	122.50	5	2,359	0.21%
2018/01/24	2	127.00	0	0.00	128.50	2	2,264	0.09%
2018/01/23	10	127.50	1	127.50	128.00	9	2,229	0.40%
2018/01/22	16	129.34	15	127.17	129.50	1	2,200	0.05%
2018/01/17	71	131.00	0	0.00	131.00	71	2,198	3.23%
2018/01/16	1	132.00	1	131.50	131.00	0	2,187	0.00%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/10	15	126.50	15	128.83	131.00	0	2,199	0.00%
2018/01/08	30	138.00	0	0.00	136.50	30	2,122	1.41%
2018/01/04	15	136.80	15	139.50	141.50	0	2,193	0.00%