和大 (1536)-康和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
1,775張
產業
上市汽車類股
750人加入追蹤

立即追蹤
本地時間:09:09(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	0	0.00	235	52.01	52.50	-235	2,841	-8.27%	大賣/鉅額交易
2026/03/09	0	0.00	1	51.60	52.00	-1	2,949	-0.03%
2026/02/26	1	61.00	0	0.00	61.10	1	2,831	0.04%
2026/02/24	1	63.60	1.1	62.84	62.70	-0.1	2,806	0.00%
2026/02/10	0.1	61.70	0.1	61.80	61.00	0	2,758	0.00%
2026/01/30	0	0.00	2	61.45	61.80	-2	2,675	-0.07%
2026/01/29	2	63.55	1	63.90	62.50	1	2,635	0.04%
2026/01/28	0	0.00	5	64.00	65.10	-5	2,514	-0.20%
2026/01/27	1	64.50	3	64.30	64.70	-2	2,467	-0.08%
2026/01/26	4	66.03	400	64.92	65.30	-396	2,439	-16.23%	大賣/鉅額交易
2026/01/23	400	64.40	0	0.00	64.40	400	2,251	17.77%	大買/鉅額交易
2026/01/22	0	0.00	0	63.60	63.30	0	2,176	0.00%
2026/01/21	1	62.80	0	62.90	62.10	1	2,146	0.05%
2026/01/20	0	63.50	0	0.00	63.50	0	2,132	0.00%
2026/01/16	6.1	63.91	3	63.97	64.70	3.1	1,942	0.16%
2026/01/15	5	58.80	5	58.30	59.40	0	1,730	0.00%
2026/01/13	0	0.00	1	54.20	54.10	-1	1,607	-0.06%
2026/01/12	0	0.00	0.1	54.50	54.20	-0.1	1,598	-0.01%
2026/01/09	0	0.00	177	54.09	54.00	-177	1,605	-11.02%	大賣/鉅額交易
2026/01/07	2	55.80	0	0.00	55.90	2	1,580	0.13%
2026/01/06	3	56.87	0	0.00	56.80	3	1,556	0.19%
2026/01/05	0	57.00	0	0.00	56.70	0	1,518	0.00%
2026/01/02	0	56.70	0	0.00	56.40	0	1,517	0.00%
2025/12/10	0	58.70	5	58.30	58.30	-5	1,894	-0.26%
2025/12/09	5	61.16	5	59.80	59.80	0	1,969	0.00%
2025/12/08	0	59.00	0	0.00	59.60	0	1,960	0.00%
2025/12/05	11	60.28	9	60.79	58.50	2	2,019	0.10%
2025/12/04	1	60.30	0	0.00	58.30	1	1,957	0.05%
2025/11/24	0	0.00	0	55.80	55.60	0	3,488	0.00%
2025/11/21	0	0.00	0.1	55.70	55.60	-0.1	3,697	0.00%
2025/11/20	0	0.00	0.1	57.10	57.50	-0.1	3,767	0.00%
2025/11/12	0	59.60	0	0.00	59.30	0	4,090	0.00%
2025/11/03	0	59.40	0	0.00	59.10	0	4,812	0.00%
2025/10/30	0	61.60	0	0.00	61.40	0	5,054	0.00%
2025/10/29	0	62.00	0	0.00	62.00	0	5,093	0.00%
2025/10/28	0	62.40	0	0.00	61.60	0	5,097	0.00%
2025/10/27	0	62.50	0	0.00	62.40	0	5,090	0.00%
2025/10/23	0	60.80	28	60.80	60.90	-28	5,076	-0.55%
2025/10/22	0	61.45	2	61.30	61.40	-2	5,093	-0.04%
2025/10/20	10	58.70	0	0.00	58.80	10	5,097	0.20%
2025/10/17	0	58.90	0	0.00	58.40	0	5,128	0.00%
2025/10/15	0	59.40	0	0.00	59.10	0	5,148	0.00%
2025/10/14	20	60.70	1	59.90	59.70	19	5,185	0.37%
2025/09/24	0	0.00	2	64.50	64.40	-2	5,149	-0.04%
2025/09/19	1	66.10	1	66.70	66.40	0	5,168	0.00%
2025/09/18	0	0.00	5	65.80	65.80	-5	5,177	-0.10%
2025/09/17	0	0.00	2	67.30	66.80	-2	5,198	-0.04%
2025/09/16	1	68.20	0.2	68.60	68.20	0.8	5,177	0.02%
2025/09/15	0.2	67.90	0	0.00	67.60	0.2	5,187	0.00%
2025/09/09	10	70.40	10	69.50	69.10	0	5,071	0.00%
2025/09/08	0	0.00	1	67.40	69.30	-1	5,006	-0.02%
2025/09/05	0	0.00	4	67.73	67.50	-4	4,952	-0.08%
2025/09/04	5	71.00	5	67.40	67.40	0	4,941	0.00%
2025/09/03	2	70.10	0	0.00	70.10	2	4,901	0.04%
2025/09/01	19	68.18	16	67.51	66.90	3	4,599	0.07%
2025/08/29	13	74.83	15	71.23	69.00	-2	4,445	-0.04%
2025/08/28	0	0.00	14	72.09	72.90	-14	3,891	-0.36%
2025/08/27	32	66.75	10	66.45	66.30	22	3,727	0.59%
2025/08/26	12	66.33	14	66.14	66.80	-2	3,719	-0.05%
2025/08/25	16	64.66	19	64.63	64.40	-3	3,544	-0.08%
2025/08/22	6	62.20	0	0.00	62.00	6	3,515	0.17%
2025/08/21	5	63.90	0	0.00	63.30	5	3,521	0.14%
2025/08/18	10	66.40	200	66.18	66.10	-190	3,613	-5.26%	大賣/鉅額交易
2025/08/15	200	65.97	1	65.60	66.20	199	3,577	5.56%	大買/鉅額交易
2025/08/14	2	65.50	250	66.63	64.90	-248	3,518	-7.05%	大賣/鉅額交易
2025/08/13	255	65.48	1	64.90	65.20	254	3,337	7.61%	大買/鉅額交易
2025/08/12	1	64.80	1	64.80	64.80	0	3,250	0.00%
2025/08/11	2	64.00	0	0.00	64.00	2	3,257	0.06%
2025/08/08	0	0.00	1	61.20	61.80	-1	3,272	-0.03%
2025/08/07	1	61.40	5	61.20	61.00	-4	3,577	-0.11%
2025/08/05	0	0.00	5	61.40	60.70	-5	3,667	-0.14%
2025/07/22	0	0.00	1	55.40	55.50	-1	5,539	-0.02%
2025/07/21	0	0.00	20	57.20	57.20	-20	5,726	-0.35%
2025/07/18	21	56.68	0	0.00	56.60	21	5,978	0.35%
2025/07/11	0	0.00	140	53.64	53.80	-140	6,268	-2.23%	大賣/鉅額交易
2025/07/01	0	0.00	60	59.02	57.50	-60	7,090	-0.85%
2025/06/30	60	57.94	15	57.90	57.90	45	7,094	0.63%
2025/06/27	5	59.30	0	0.00	58.90	5	7,143	0.07%
2025/06/26	0	0.00	1	61.30	60.30	-1	7,275	-0.01%
2025/06/16	0	0.00	30	59.50	60.40	-30	8,604	-0.35%
2025/06/13	1	60.50	0	0.00	60.10	1	8,784	0.01%
2025/06/12	30	61.90	0	0.00	61.90	30	9,049	0.33%
2025/06/05	0	0.00	20	60.80	60.70	-20	9,671	-0.21%
2025/06/04	100	61.89	158	60.82	61.30	-58	9,839	-0.59%	大賣/
2025/06/03	58	59.26	20	58.20	59.30	38	10,019	0.38%
2025/05/29	20	60.90	0	0.00	60.90	20	10,521	0.19%
2025/05/28	141	63.31	116	61.62	60.70	25	10,765	0.23%	大買/大賣/
2025/05/27	10	62.00	0	0.00	60.20	10	11,179	0.09%
2025/05/26	20	62.55	0	0.00	61.30	20	11,601	0.17%
2025/05/22	1	61.50	0	0.00	61.90	1	13,219	0.01%
2025/05/20	0	0.00	2	63.30	62.60	-2	15,141	-0.01%
2025/05/19	0	0.00	10	64.37	63.20	-10	16,084	-0.06%
2025/05/16	3	66.13	123	65.64	65.50	-120	17,841	-0.67%	大賣/鉅額交易
2025/05/15	149	66.67	24	66.85	66.00	125	18,688	0.67%	大買/鉅額交易
2025/05/14	0	0.00	11	64.12	64.30	-11	19,126	-0.06%
2025/05/13	5	65.00	0	0.00	63.90	5	19,807	0.03%
2025/05/12	179	64.38	132	63.52	63.30	47	20,171	0.23%	大買/大賣/
2025/05/09	50	60.90	20	61.20	61.20	30	20,005	0.15%
2025/05/07	25	60.44	5	60.00	60.00	20	19,866	0.10%
2025/05/06	15	60.60	15	61.57	60.70	0	19,825	0.00%
2025/05/05	25	61.72	0	0.00	60.00	25	19,762	0.13%
2025/05/02	11	65.48	13	65.79	66.00	-2	19,535	-0.01%
2025/04/30	1,101	66.76	1,103	66.00	63.20	-2	19,096	-0.01%	大買/大賣/
2025/04/29	118	60.58	168	60.77	61.10	-50	18,503	-0.27%	大買/大賣/
2025/04/28	52	59.87	711	60.49	59.20	-659	18,274	-3.61%	大賣/鉅額交易
2025/04/25	712	59.17	2	58.95	59.50	710	18,020	3.94%	大買/鉅額交易
2025/04/24	2	58.25	1	57.60	57.70	1	17,830	0.01%
2025/04/23	0	0.00	5	54.80	55.40	-5	17,619	-0.03%
2025/04/21	0	0.00	1	54.20	54.00	-1	17,534	-0.01%
2025/04/18	1	57.50	0	0.00	57.40	1	17,546	0.01%
2025/04/17	1	57.70	1	58.40	57.40	0	17,514	0.00%
2025/04/16	6	59.32	5	58.88	58.10	1	17,508	0.01%
2025/04/15	0	0.00	1	56.60	57.70	-1	17,153	-0.01%
2025/04/14	3	51.93	2	51.95	52.50	1	17,221	0.01%
2025/04/11	2.1	50.03	1	50.00	51.50	1.1	17,284	0.01%
2025/04/09	0	49.05	0	0.00	47.25	0	17,822	0.00%
2025/04/08	5	52.90	0	0.00	52.50	5	17,815	0.03%
2025/04/01	2	63.60	0	0.00	63.50	2	18,354	0.01%
2025/03/28	0	0.00	1	69.40	69.50	-1	18,679	-0.01%
2025/03/27	1	72.00	0	0.00	71.80	1	18,600	0.01%
2025/03/26	2	73.25	1	72.20	73.30	1	18,775	0.01%
2025/03/24	2	74.65	621	74.81	72.80	-619	18,437	-3.36%	大賣/鉅額交易
2025/03/21	300	71.79	0	0.00	71.80	300	18,124	1.66%	大買/鉅額交易
2025/03/18	6	76.33	1	75.10	75.00	5	18,093	0.03%
2025/03/17	0	0.00	14	77.50	76.40	-14	17,947	-0.08%

和大相關文章

和大相關影音