永冠-KY (1589)-康和券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	39.57	39.70	-3	344	-0.87%
2024/11/19	0	0.00	3	39.00	39.85	-3	342	-0.88%
2024/11/11	0	0.00	11	39.79	39.85	-11	341	-3.22%
2024/11/07	0	0.00	6	39.92	40.05	-6	322	-1.86%
2024/11/05	0	0.00	8	39.43	39.10	-8	318	-2.51%
2024/11/04	0.1	38.95	0	0.00	38.55	0.1	328	0.02%
2024/10/24	0	0.00	7	40.19	39.70	-7	349	-2.00%
2024/10/15	0	0.00	1	41.15	40.80	-1	337	-0.30%
2024/10/14	1	41.25	0	0.00	41.20	1	338	0.30%
2024/09/25	0	0.00	1	45.80	44.70	-1	378	-0.26%
2024/09/23	0	0.00	3	45.55	45.60	-3	380	-0.79%
2024/09/20	0	0.00	2	45.18	45.10	-2	383	-0.52%
2024/09/18	0	0.00	4	45.53	44.65	-4	381	-1.05%
2024/07/08	3	45.18	0	0.00	45.00	3	604	0.50%
2024/06/25	2	44.15	0	0.00	44.70	2	634	0.32%
2024/06/24	9	45.08	0	0.00	44.70	9	639	1.41%
2024/06/20	8	44.16	0	0.00	44.10	8	670	1.19%
2024/06/19	8	43.48	0	0.00	43.30	8	677	1.18%
2024/06/18	8	44.27	0	0.00	44.55	8	678	1.18%
2024/06/17	1	44.85	0	0.00	44.60	1	687	0.15%
2024/06/14	1	45.15	0	0.00	45.10	1	693	0.14%
2024/06/12	3	44.43	0	0.00	44.65	3	708	0.42%
2024/06/11	7	45.31	0	0.00	44.60	7	736	0.95%
2024/06/07	1	45.95	0	0.00	46.20	1	838	0.12%
2024/05/03	1	46.30	0	0.00	46.60	1	1,499	0.07%
2024/05/02	1	47.40	0	0.00	47.75	1	1,475	0.07%
2024/03/08	5	59.10	5	57.80	57.80	0	1,178	0.00%
2024/03/06	5	61.90	15	63.07	63.60	-10	1,024	-0.98%
2024/03/04	1	60.60	11	60.11	61.10	-10	838	-1.19%
2024/02/15	0	0.00	5	50.16	50.60	-5	478	-1.04%
2024/01/30	1	50.80	0	0.00	50.70	1	484	0.21%
2023/12/15	0	0.00	6	51.65	51.70	-6	435	-1.38%
2023/12/06	5	52.00	2	52.75	51.60	3	427	0.70%
2023/11/09	0	0.00	10	52.00	51.80	-10	463	-2.16%
2023/10/26	0	0.00	13	50.52	50.50	-13	514	-2.53%
2023/10/25	0	0.00	8	50.50	50.30	-8	529	-1.51%
2023/10/23	0	0.00	5	50.60	50.60	-5	582	-0.86%
2023/10/19	0	0.00	10	49.20	49.50	-10	614	-1.63%
2023/10/17	0	0.00	5	50.10	49.10	-5	632	-0.79%
2023/10/13	0	0.00	16	50.59	50.20	-16	657	-2.43%
2023/10/12	0	0.00	42.3	50.31	50.30	-42.3	659	-6.41%
2023/08/30	0	0.00	1	56.50	56.40	-1	1,327	-0.08%
2023/08/29	0	0.00	2	54.55	54.50	-2	1,322	-0.15%
2023/08/17	2	54.00	2	53.90	54.00	0	1,865	0.00%
2023/08/15	1	54.40	6	54.40	54.40	-5	1,991	-0.25%
2023/08/14	5	54.60	0	0.00	53.90	5	2,009	0.25%
2023/08/07	2	57.50	2	57.20	57.20	0	2,111	0.00%
2023/08/04	4	57.70	4	58.10	58.30	0	2,155	0.00%
2023/08/02	2	58.10	5	57.74	57.00	-3	2,191	-0.14%
2023/08/01	3	57.97	4	57.85	57.70	-1	2,239	-0.04%
2023/07/31	0	0.00	1	59.00	58.00	-1	2,285	-0.04%
2023/07/28	3	57.37	4	58.15	57.90	-1	2,317	-0.04%
2023/07/27	6	57.12	22	57.12	57.70	-16	2,361	-0.68%
2023/07/26	14	57.87	4	58.00	57.50	10	2,413	0.41%
2023/07/25	2	58.10	37	58.41	59.10	-35	2,399	-1.46%
2023/07/24	14	58.86	4	59.00	58.50	10	2,407	0.42%
2023/07/21	1	59.70	1	59.70	59.70	0	2,412	0.00%
2023/07/19	14	60.14	13	60.29	60.20	1	2,446	0.04%
2023/07/18	16	61.45	6	61.05	61.10	10	2,473	0.40%
2023/07/17	2	62.70	2	63.30	62.20	0	2,486	0.00%
2023/07/14	2	63.00	2	63.70	62.40	0	2,561	0.00%
2023/07/13	2	63.00	0	0.00	62.60	2	2,621	0.08%
2023/07/12	2	64.00	0	0.00	63.60	2	2,699	0.07%
2023/07/11	2	65.20	2	65.40	64.70	0	2,875	0.00%
2023/07/10	2	65.20	6	65.10	65.10	-4	2,917	-0.14%
2023/07/07	18	65.65	16	65.94	65.60	2	2,932	0.07%
2023/07/06	2	66.70	4	67.10	66.80	-2	2,924	-0.07%
2023/07/05	18	67.49	22	67.42	67.30	-4	2,927	-0.14%
2023/07/04	19	67.54	19	67.95	67.90	0	2,941	0.00%
2023/07/03	10	70.50	210	70.21	69.20	-200	2,904	-6.89%	大賣/鉅額交易
2023/06/30	2	74.20	15	72.34	71.80	-13	2,877	-0.45%
2023/06/29	3	73.40	0	0.00	73.00	3	2,807	0.11%
2023/06/27	0	0.00	2	72.20	71.70	-2	2,816	-0.07%
2023/06/26	0	0.00	12	71.17	70.80	-12	2,846	-0.42%
2023/06/21	10	70.00	2	71.00	70.20	8	2,915	0.27%
2023/06/20	0	0.00	1	71.20	71.30	-1	2,940	-0.03%
2023/06/16	7	72.03	7	72.63	71.70	0	3,352	0.00%
2023/06/15	13	69.87	17	70.55	71.60	-4	3,436	-0.12%
2023/06/14	10	70.00	12	70.75	70.70	-2	3,420	-0.06%
2023/06/12	7	71.09	7	71.67	70.90	0	3,397	0.00%
2023/06/09	4	71.50	4	72.30	71.80	0	3,378	0.00%
2023/06/08	7	71.41	5	71.76	71.60	2	3,370	0.06%
2023/06/07	0	0.00	4	71.35	72.00	-4	3,356	-0.12%
2023/06/06	8	71.98	7	72.24	71.60	1	3,338	0.03%
2023/06/05	2	74.30	0	0.00	73.30	2	3,311	0.06%
2023/06/02	0	0.00	1	73.10	73.40	-1	3,298	-0.03%
2023/05/31	21	73.91	27	74.29	73.50	-6	3,276	-0.18%
2023/05/30	2	71.60	4	72.33	72.10	-2	3,238	-0.06%
2023/05/29	1	71.10	5	71.34	71.60	-4	3,221	-0.12%
2023/05/26	29	73.89	1	74.40	71.70	28	3,172	0.88%
2023/05/25	47	80.96	1	80.90	78.10	46	3,065	1.50%
2023/05/24	34	84.61	2	86.90	83.60	32	2,971	1.08%
2023/05/23	24	84.94	356	85.49	85.00	-332	2,890	-11.49%	大賣/鉅額交易
2023/05/22	6	82.63	406.3	81.57	84.40	-400.3	2,823	-14.18%	大賣/鉅額交易
2023/05/19	14	78.34	5	78.80	78.80	9	2,738	0.33%
2023/05/18	1	77.50	0	0.00	77.50	1	2,704	0.04%
2023/05/12	6	82.33	3	78.90	76.90	3	2,674	0.11%
2023/05/11	6	82.33	3	78.90	77.20	3	2,682	0.11%
2023/05/10	13	84.24	5	81.80	81.80	8	2,623	0.30%
2023/05/09	0	0.00	8	84.80	83.50	-8	2,579	-0.31%
2023/05/08	5	83.90	5	83.80	83.80	0	2,552	0.00%
2023/05/05	0	0.00	5	84.56	83.00	-5	2,519	-0.20%
2023/05/02	5	83.50	1.2	82.77	82.90	3.8	2,467	0.15%
2023/04/19	2	81.00	61	82.50	81.20	-59	2,249	-2.62%
2023/04/18	11	80.52	10	81.80	80.00	1	2,177	0.05%
2023/04/17	11	80.74	0	0.00	80.90	11	2,111	0.52%
2023/04/14	53	82.45	216	84.12	82.40	-163	2,025	-8.05%	大賣/鉅額交易
2023/04/13	120	83.15	0	0.00	82.80	120	1,835	6.54%	大買/鉅額交易
2023/04/11	0	0.00	10	82.56	81.70	-10	1,745	-0.57%
2023/04/10	10	81.00	7.1	81.49	82.30	2.9	1,718	0.17%
2023/04/07	1	80.60	37	80.55	80.60	-36	1,682	-2.14%
2023/04/06	20	79.11	0	0.00	79.90	20	1,649	1.21%
2023/03/31	5	79.50	0	0.00	78.30	5	1,632	0.31%
2023/03/30	1	79.50	3	79.67	79.30	-2	1,598	-0.13%
2023/03/29	1	79.50	1	81.00	79.60	0	1,576	0.00%
2023/03/28	2	79.00	1	79.80	79.50	1	1,552	0.06%
2023/03/27	10	82.08	6	81.33	81.80	4	1,507	0.27%
2023/03/24	11	80.89	6	80.67	81.40	5	1,449	0.34%
2023/03/22	14	79.28	9	80.80	79.30	5	1,312	0.38%
2023/03/21	6	74.95	122	79.28	76.80	-116	1,142	-10.16%	大賣/鉅額交易
2023/03/20	11	73.23	0	0.00	72.90	11	871	1.26%
2023/03/06	0	0.00	0	69.00	67.10	0	677	0.00%
2023/02/20	0	0.00	2	69.00	70.10	-2	565	-0.35%
2023/02/17	0	0.00	311	68.68	68.60	-311	531	-58.52%	大賣/鉅額交易
2023/02/15	0	0.00	62	68.03	67.30	-62	515	-12.02%
2023/02/10	1	65.00	0	0.00	66.50	1	486	0.21%
2023/02/09	4	65.60	0	0.00	65.60	4	475	0.84%
2023/02/06	6	67.33	82	67.31	67.20	-76	428	-17.75%
2023/02/01	2	64.10	0	0.00	68.00	2	330	0.60%
2023/01/11	0	0.00	2	63.60	63.50	-2	318	-0.63%
2022/12/22	0	0.00	6	56.37	56.20	-6	495	-1.21%
2022/12/09	0	0.00	1	57.60	56.60	-1	593	-0.17%
2022/12/07	1	58.00	0	0.00	57.40	1	585	0.17%
2022/12/01	20	55.21	0	0.00	55.10	20	570	3.50%
2022/11/02	0	0.00	7	50.79	51.00	-7	577	-1.21%
2022/10/31	0	0.00	45	49.35	49.65	-45	577	-7.79%
2022/10/06	0	0.00	1	61.50	62.20	-1	512	-0.20%
2022/10/05	1	63.30	0	0.00	62.40	1	503	0.20%
2022/09/30	32	61.88	0	0.00	62.50	32	444	7.20%
2022/09/23	0	0.00	1	57.40	58.40	-1	277	-0.36%
2022/09/22	1	57.20	0	0.00	57.00	1	256	0.39%
2022/09/20	0	0.00	1	54.50	54.50	-1	273	-0.37%
2022/07/21	0	0.00	1	55.30	57.00	-1	1,258	-0.08%
2022/07/19	1	56.40	0	0.00	55.80	1	1,400	0.07%
2022/07/01	0	0.00	2	57.60	55.90	-2	1,522	-0.13%
2022/06/16	1	57.00	1	55.30	55.20	0	1,524	0.00%
2022/05/26	2	51.60	0	0.00	51.30	2	1,446	0.14%
2022/05/25	0	0.00	2	51.90	51.80	-2	1,445	-0.14%
2022/05/24	2	52.00	2	52.30	51.40	0	1,454	0.00%
2022/05/23	2	51.60	2	52.25	51.80	0	1,473	0.00%
2022/05/10	0	0.00	1.2	58.60	58.70	-1.2	1,326	-0.09%
2022/04/28	12	70.25	12	71.19	70.40	0	1,118	0.00%
2022/04/27	13	69.88	12	69.58	72.50	1	1,015	0.10%
2022/04/26	10	67.71	12	68.36	69.40	-2	666	-0.30%
2022/04/21	0	0.00	4	67.90	65.30	-4	522	-0.77%
2022/04/20	4	67.15	0	0.00	66.50	4	512	0.78%
2022/04/15	5	65.14	3	63.90	63.90	2	464	0.43%
2022/04/06	1	65.10	1	65.80	65.70	0	415	0.00%
2022/03/31	0	0.00	30	65.10	63.00	-30	371	-8.07%
2022/02/11	0	0.00	0.2	65.80	66.10	-0.2	357	-0.06%
2022/01/20	0	0.00	2	63.65	63.60	-2	343	-0.58%
2022/01/12	2	63.00	0	0.00	63.00	2	342	0.58%
2022/01/04	0	0.00	0.2	64.00	64.00	-0.2	343	-0.07%
2021/12/16	0	0.00	15.6	60.64	61.40	-15.6	502	-3.09%
2021/12/10	0	0.00	10	61.50	61.30	-10	512	-1.95%
2021/12/06	0	0.00	19	60.56	60.90	-19	513	-3.70%
2021/12/01	0	0.00	60	60.83	61.10	-60	509	-11.78%
2021/11/29	0	0.00	20	60.50	61.00	-20	515	-3.88%
2021/11/10	5	63.00	0	0.00	63.10	5	540	0.93%
2021/10/25	1	62.90	1	63.40	63.40	0	531	0.00%
2021/10/22	10	63.50	0	0.00	63.50	10	537	1.86%
2021/10/21	64	64.73	0	0.00	64.60	64	537	11.92%
2021/10/14	0	0.00	1	65.10	65.50	-1	560	-0.18%
2021/10/13	1	66.40	0	0.00	66.30	1	599	0.17%
2021/10/08	0	0.00	5	67.40	67.00	-5	595	-0.84%
2021/10/06	10	67.09	10	67.20	66.30	0	585	0.00%
2021/10/04	5	64.00	8	63.51	64.40	-3	541	-0.55%
2021/10/01	24	67.71	16	68.28	65.30	8	530	1.51%
2021/09/30	1	65.50	1	66.70	67.00	0	472	0.00%
2021/09/16	0	0.00	20.4	62.76	62.20	-20.4	481	-4.24%
2021/08/23	0	0.00	13	64.58	64.70	-13	646	-2.01%
2021/08/10	1	71.00	0	0.00	71.00	1	754	0.13%
2021/08/09	2	72.50	0	0.00	72.30	2	811	0.25%
2021/08/03	1	71.70	0	0.00	71.60	1	1,150	0.09%
2021/07/28	0	0.00	1	71.10	71.10	-1	1,460	-0.07%
2021/07/23	1	72.90	0	0.00	73.10	1	1,881	0.05%
2021/07/21	0	0.00	10	72.50	72.60	-10	1,933	-0.52%
2021/07/19	10	75.86	0	0.00	75.90	10	2,003	0.50%
2021/07/16	0	0.00	2	73.35	72.80	-2	1,988	-0.10%
2021/07/06	1	75.30	16	74.66	75.20	-15	2,141	-0.70%
2021/07/01	1	74.00	0	0.00	72.80	1	2,125	0.05%
2021/06/30	1	73.30	0	0.00	72.70	1	2,117	0.05%
2021/06/29	0	0.00	1	72.70	72.70	-1	2,114	-0.05%
2021/06/22	10	74.20	10	74.80	73.10	0	2,135	0.00%
2021/06/16	0	0.00	10	75.22	74.80	-10	2,164	-0.46%
2021/06/07	10	71.30	1	71.30	71.50	9	2,217	0.41%
2021/06/02	1	74.50	0	0.00	73.60	1	2,212	0.05%
2021/05/31	1	73.20	1	73.00	72.80	0	2,203	0.00%
2021/05/27	1	73.20	1	72.30	72.10	0	2,192	0.00%
2021/05/26	1	72.50	0	0.00	72.20	1	2,196	0.05%
2021/05/21	5	72.20	5	72.90	71.80	0	2,194	0.00%
2021/05/20	2	73.75	1	71.30	70.80	1	2,197	0.05%
2021/05/17	111	68.63	10	68.60	68.40	101	2,149	4.70%	大買/鉅額交易
2021/05/14	10	77.50	11.1	77.88	75.90	-1.1	2,092	-0.05%
2021/05/12	0	0.00	25	80.86	78.60	-25	2,006	-1.25%
2021/05/11	1	89.70	1	86.60	83.80	0	1,876	0.00%
2021/05/10	38	87.14	16	87.18	89.30	22	1,775	1.24%
2021/05/06	2	86.15	2	84.90	86.30	0	1,615	0.00%
2021/05/04	8	87.83	30	84.48	81.90	-22	1,479	-1.49%
2021/05/03	24	90.91	37	91.01	87.70	-13	1,366	-0.95%
2021/04/29	5	84.50	15	85.07	85.30	-10	1,140	-0.88%
2021/04/28	0	0.00	8	81.78	82.10	-8	1,087	-0.74%
2021/04/27	5	83.80	0	0.00	82.80	5	1,096	0.46%
2021/04/26	23	85.34	10	86.40	85.00	13	1,062	1.22%
2021/04/22	2	82.40	0	0.00	80.60	2	998	0.20%
2021/04/19	3	83.00	0	0.00	83.00	3	987	0.30%
2021/04/16	2	80.80	12	80.93	80.80	-10	966	-1.03%
2021/04/15	0	0.00	1	79.10	78.80	-1	954	-0.10%
2021/04/14	21	78.10	0	0.00	77.70	21	960	2.19%
2021/04/13	30	81.65	0	0.00	80.00	30	926	3.24%
2021/04/12	5	82.20	10	82.25	82.20	-5	936	-0.53%
2021/04/09	0	0.00	5	81.70	80.70	-5	925	-0.54%
2021/04/08	0	0.00	5	81.30	81.20	-5	918	-0.54%
2021/03/31	0	0.00	10	80.10	80.00	-10	903	-1.11%
2021/03/26	4	77.80	19	77.75	78.00	-15	910	-1.65%
2021/03/22	10	79.10	0	0.00	78.90	10	911	1.10%
2021/03/19	5	81.20	0	0.00	80.20	5	913	0.55%
2021/03/18	5	81.60	5	82.20	81.90	0	908	0.00%
2021/03/17	0	0.00	10	82.80	82.30	-10	932	-1.07%
2021/03/15	0	0.00	0.2	82.80	83.30	-0.2	941	-0.02%
2021/03/11	5	82.20	5	83.00	82.80	0	927	0.00%
2021/03/09	10	80.60	15	81.30	80.90	-5	949	-0.53%
2021/03/08	5	80.70	0	0.00	80.50	5	978	0.51%
2021/03/04	0	0.00	0.1	81.50	81.10	-0.1	1,158	-0.01%
2021/03/03	5	82.60	5	82.90	82.10	0	1,173	0.00%
2021/03/02	20	82.00	0	0.00	80.80	20	1,224	1.63%
2021/02/26	0	0.00	6	82.40	82.40	-6	1,289	-0.47%
2021/02/18	5	81.30	5	81.80	81.40	0	1,431	0.00%
2021/02/02	0	0.00	3	77.20	76.60	-3	1,520	-0.20%
2021/02/01	13	75.76	10	76.40	76.60	3	1,548	0.19%
2021/01/29	0	0.00	2	78.00	77.80	-2	1,566	-0.13%
2021/01/28	2	78.15	1	78.70	77.80	1	1,599	0.06%
2021/01/27	1	79.60	0	0.00	79.30	1	1,629	0.06%
2021/01/25	50	80.56	5	80.80	80.30	45	1,668	2.70%
2021/01/22	5	78.30	5	78.90	78.30	0	1,684	0.00%
2021/01/21	0	0.00	12.3	76.82	77.00	-12.3	1,688	-0.73%
2021/01/20	30	77.53	5	77.74	74.60	25	1,707	1.46%
2021/01/19	5	79.80	6	80.18	79.30	-1	1,704	-0.06%
2021/01/18	10	76.00	25	76.93	78.70	-15	1,718	-0.87%
2021/01/15	1	79.20	0	0.00	78.20	1	1,751	0.06%
2021/01/14	0	0.00	5	80.10	80.10	-5	1,769	-0.28%
2021/01/12	10	82.75	1	81.00	81.10	9	1,808	0.50%
2021/01/11	1	84.00	0	0.00	83.30	1	1,811	0.06%
2021/01/08	10	82.95	0	0.00	83.10	10	1,844	0.54%
2021/01/07	5	83.10	5	83.70	83.30	0	1,926	0.00%
2021/01/05	20	84.06	5	84.30	84.40	15	2,221	0.68%
2020/12/25	3	81.70	4	82.10	80.80	-1	2,570	-0.04%
2020/12/24	0	0.00	14	82.24	82.10	-14	2,582	-0.54%
2020/12/23	0	0.00	8	79.28	80.80	-8	2,596	-0.31%
2020/12/21	2	79.80	0	0.00	81.80	2	2,772	0.07%
2020/12/17	5	81.90	12	82.17	82.30	-7	2,809	-0.25%
2020/12/15	5	82.30	5	83.20	80.80	0	2,856	0.00%
2020/12/14	10	82.10	0	0.00	81.70	10	2,896	0.35%
2020/12/11	6	85.60	20	82.81	83.00	-14	3,045	-0.46%
2020/12/10	2	87.30	0	0.00	86.60	2	3,081	0.06%
2020/12/07	1	86.60	25	85.80	85.90	-24	3,343	-0.72%
2020/12/04	9	86.92	5	87.50	87.30	4	3,464	0.12%
2020/12/03	5	86.40	30	86.68	86.40	-25	3,549	-0.70%
2020/12/02	17	87.32	0	0.00	86.30	17	3,733	0.46%
2020/12/01	18	87.66	66	87.37	88.40	-48	3,803	-1.26%
2020/11/30	15	91.39	21	90.06	89.30	-6	3,889	-0.15%
2020/11/27	12	93.86	10	93.85	93.30	2	3,861	0.05%
2020/11/26	26	94.48	10	96.10	93.40	16	4,031	0.40%
2020/11/25	50	94.95	35	95.37	94.30	15	4,254	0.35%
2020/11/24	7	93.30	5	93.80	93.20	2	4,259	0.05%
2020/11/23	5	93.00	21	92.83	93.00	-16	4,390	-0.36%
2020/11/20	21	91.82	0	0.00	91.80	21	4,459	0.47%
2020/11/19	76	94.80	21	95.11	93.00	55	4,609	1.19%
2020/11/18	154	92.79	7	93.87	93.00	147	4,723	3.11%	大買/鉅額交易
2020/11/17	218	93.01	15	93.87	93.00	203	4,864	4.17%	大買/鉅額交易
2020/11/16	163	91.94	9	92.59	94.10	154	5,028	3.06%	大買/鉅額交易
2020/11/13	0	0.00	7	90.80	91.00	-7	5,190	-0.13%
2020/11/11	5	92.10	5	92.60	92.10	0	5,522	0.00%
2020/11/10	10	93.35	26	92.29	91.00	-16	5,648	-0.28%
2020/11/09	30	94.47	37	94.43	94.10	-7	5,726	-0.12%
2020/11/06	22	93.06	24	93.88	93.70	-2	5,907	-0.03%
2020/11/05	32	93.16	26	94.31	92.30	6	6,164	0.10%
2020/11/04	12	90.96	39	92.58	92.80	-27	6,372	-0.42%
2020/11/03	15	90.87	15	90.73	90.90	0	6,480	0.00%
2020/11/02	6	90.43	5	90.20	88.60	1	6,536	0.02%
2020/10/30	37	92.13	26	92.85	91.50	11	6,560	0.17%
2020/10/29	23	92.00	7	92.29	92.20	16	6,594	0.24%
2020/10/28	10	94.75	11.9	95.48	93.50	-1.9	6,658	-0.03%
2020/10/27	160	94.31	10	94.90	94.50	150	6,711	2.24%	大買/鉅額交易
2020/10/26	10	95.60	13.4	96.08	94.80	-3.4	6,969	-0.05%
2020/10/23	309	95.38	15	96.17	96.50	294	7,258	4.05%	大買/鉅額交易
2020/10/22	200	91.59	23	91.76	93.80	177	7,314	2.42%	大買/鉅額交易
2020/10/21	1.1	94.09	27	94.06	92.20	-25.9	7,354	-0.35%
2020/10/20	18	94.22	9	93.73	93.50	9	7,493	0.12%
2020/10/19	10	96.80	10	97.70	96.30	0	7,627	0.00%
2020/10/16	10	97.10	5	96.80	96.70	5	7,981	0.06%
2020/10/15	31	98.92	15	98.53	97.70	16	8,134	0.20%
2020/10/14	22	98.39	29	98.74	99.90	-7	8,139	-0.09%
2020/10/13	18	97.91	32	99.21	96.80	-14	8,194	-0.17%
2020/10/12	16	96.31	283	97.35	97.70	-267	8,167	-3.27%	大賣/鉅額交易
2020/10/08	20	95.30	23	96.06	95.30	-3	8,311	-0.04%
2020/10/07	46	95.68	25	96.71	95.30	21	8,320	0.25%
2020/10/06	5	90.70	13	93.98	94.40	-8	8,318	-0.10%
2020/10/05	6	89.77	10	90.25	91.10	-4	8,335	-0.05%
2020/09/29	15	89.13	11	89.72	88.90	4	8,408	0.05%
2020/09/28	1	89.00	15	89.46	89.10	-14	8,407	-0.17%
2020/09/25	178	89.01	26	90.53	89.00	152	8,408	1.81%	大買/鉅額交易
2020/09/24	0	0.00	14	90.94	89.50	-14	8,303	-0.17%
2020/09/23	31	91.84	45	92.03	92.00	-14	8,234	-0.17%
2020/09/22	15	91.80	55	92.35	92.30	-40	8,210	-0.49%
2020/09/21	0	0.00	3	94.70	94.00	-3	8,174	-0.04%
2020/09/18	10	93.29	11	94.15	93.30	-1	8,143	-0.01%
2020/09/17	42	92.70	189	92.51	92.20	-147	8,103	-1.81%	大賣/鉅額交易
2020/09/16	146	93.20	37	93.32	92.80	109	8,043	1.36%	大買/鉅額交易
2020/09/15	27	98.70	15	100.27	96.80	12	7,878	0.15%
2020/09/14	31	98.80	1	98.50	99.10	30	7,810	0.38%
2020/09/11	10	100.74	26	103.43	99.60	-16	7,754	-0.21%
2020/09/10	47	101.83	53	103.37	102.00	-6	7,638	-0.08%
2020/09/09	31	99.30	57	100.18	101.50	-26	7,499	-0.35%
2020/09/08	56	99.03	23	98.23	97.70	33	7,354	0.45%
2020/09/07	38	101.42	71	103.42	100.50	-33	7,244	-0.46%
2020/09/04	34	100.08	411	100.65	99.60	-377	7,030	-5.36%	大賣/鉅額交易
2020/09/03	63	104.12	123	105.51	103.00	-60	6,922	-0.87%	大賣/
2020/09/02	8	101.00	22	103.25	104.50	-14	6,769	-0.21%
2020/09/01	43	103.09	41	104.54	101.50	2	6,685	0.03%
2020/08/31	43	103.30	116	103.78	104.00	-73	6,501	-1.12%	大賣/
2020/08/28	56	98.79	25	99.70	98.90	31	6,219	0.50%
2020/08/27	52	100.47	37	101.64	99.40	15	6,151	0.24%
2020/08/26	67	102.19	30	102.50	102.50	37	6,003	0.62%
2020/08/25	103	102.59	178	104.53	101.50	-75	5,911	-1.27%	大買/大賣/
2020/08/24	59	98.97	71	99.05	100.00	-12	5,731	-0.21%
2020/08/21	25	97.25	64	97.19	99.00	-39	5,566	-0.70%
2020/08/20	148	98.47	115	97.45	94.60	33	5,408	0.61%	大買/大賣/
2020/08/19	187	105.83	117	105.91	104.00	70	5,207	1.34%	大買/大賣/
2020/08/18	88	103.07	216	105.30	106.50	-128	5,003	-2.56%	大賣/鉅額交易
2020/08/17	23	99.24	43	98.60	98.40	-20	4,707	-0.42%
2020/08/14	14	96.36	98	97.49	97.30	-84	4,627	-1.82%
2020/08/13	88	95.48	58	96.28	95.00	30	4,488	0.67%
2020/08/12	117	97.42	111	98.09	96.20	6	4,385	0.14%	大買/大賣/
2020/08/11	43	98.73	216	99.78	101.50	-173	4,175	-4.14%	大賣/鉅額交易
2020/08/10	35	96.91	43	97.13	96.10	-8	3,893	-0.21%
2020/08/07	98	94.66	46	95.25	93.00	52	3,656	1.42%
2020/08/06	73	92.57	50	93.68	93.30	23	3,516	0.65%
2020/08/05	61	93.04	70	93.52	92.90	-9	3,448	-0.26%
2020/08/04	56	92.95	59	93.84	94.10	-3	3,403	-0.09%
2020/08/03	142	92.87	71	93.14	92.20	71	3,349	2.12%	大買/
2020/07/31	109	93.39	83	93.22	92.90	26	3,280	0.79%	大買/
2020/07/30	108	96.35	74	95.85	94.60	34	3,238	1.05%	大買/
2020/07/29	241	94.87	347	92.77	94.40	-106	3,020	-3.51%	大買/大賣/鉅額交易
2020/07/28	179	90.19	20	91.58	88.80	159	2,709	5.87%	大買/鉅額交易
2020/07/27	62	91.45	53	91.50	90.20	9	2,617	0.34%
2020/07/24	63	92.09	14	93.07	93.00	49	2,538	1.93%
2020/07/23	11	93.18	11	93.88	93.00	0	2,386	0.00%
2020/07/22	34	91.67	69	90.19	91.90	-35	2,216	-1.58%
2020/07/21	129	83.27	1,180	82.62	86.50	-1,051	1,839	-57.13%	大買/大賣/鉅額交易
2020/07/20	81	80.49	442	81.37	80.00	-361	1,649	-21.88%	大賣/鉅額交易
2020/07/17	48	84.46	38	85.63	82.90	10	1,560	0.64%
2020/07/16	4	82.00	190	82.49	84.90	-186	1,372	-13.55%	大賣/鉅額交易
2020/07/15	67	81.39	176	80.29	78.70	-109	1,234	-8.83%	大賣/鉅額交易
2020/07/14	142	75.90	40	76.58	76.30	102	1,010	10.09%	大買/鉅額交易
2020/07/13	116	77.56	58	78.31	77.70	58	978	5.92%	大買/
2020/07/10	52	72.77	685	73.35	74.40	-633	859	-73.63%	大賣/鉅額交易
2020/07/09	35	71.32	0	0.00	69.30	35	746	4.69%
2020/07/08	23	65.50	1	69.50	70.70	22	691	3.18%
2020/07/07	1	65.20	0	0.00	64.40	1	651	0.15%
2020/07/06	47	65.71	1	65.80	66.00	46	635	7.24%
2020/07/03	5	64.36	2	64.70	64.90	3	615	0.49%
2020/07/02	1	63.30	0	0.00	62.50	1	598	0.17%
2020/07/01	1	61.70	2	61.90	62.00	-1	594	-0.17%
2020/06/22	0	0.00	60	60.59	60.50	-60	595	-10.07%
2020/06/19	0	0.00	2	61.00	60.50	-2	603	-0.33%
2020/06/12	50	59.53	0	0.00	60.10	50	645	7.75%
2020/06/08	2	63.40	39	63.12	63.10	-37	710	-5.21%
2020/06/05	37	63.11	10	63.00	63.20	27	711	3.80%
2020/06/04	7	62.30	28	61.96	62.30	-21	713	-2.95%
2020/06/03	71	61.75	49	61.89	61.70	22	723	3.04%
2020/06/02	22	60.85	0	0.00	60.60	22	723	3.04%
2020/05/29	0	0.00	6	60.25	60.10	-6	729	-0.82%
2020/05/28	54	61.19	0	0.00	60.00	54	732	7.37%
2020/05/27	0	0.00	52	61.09	61.60	-52	721	-7.21%
2020/05/26	61	61.33	57	61.01	60.90	4	731	0.55%
2020/05/25	48	60.49	13	60.33	60.20	35	747	4.68%
2020/05/21	35	60.62	35	60.78	60.40	0	760	0.00%
2020/05/20	0	0.00	30	60.04	59.70	-30	763	-3.93%
2020/05/19	42	61.17	18	60.97	61.00	24	772	3.11%
2020/05/18	29	60.38	11	60.86	60.40	18	776	2.32%
2020/05/15	8	58.90	64	59.18	59.30	-56	779	-7.19%
2020/05/14	23	60.80	17	60.52	59.30	6	777	0.77%
2020/05/13	2	61.70	17	61.38	61.60	-15	769	-1.95%
2020/05/12	35	62.05	24	61.97	60.80	11	776	1.42%
2020/05/11	54	63.51	0	0.00	62.30	54	775	6.97%
2020/05/08	7	62.60	65	62.29	62.10	-58	773	-7.50%
2020/05/07	1	62.80	2	64.20	62.80	-1	777	-0.13%
2020/05/06	56	64.60	4	66.20	63.10	52	778	6.68%
2020/05/05	23	65.97	5	65.74	65.90	18	736	2.45%
2020/04/30	0	0.00	3	62.50	61.90	-3	700	-0.43%
2020/04/29	0	0.00	30	62.24	62.10	-30	722	-4.16%
2020/04/28	23	62.35	21	62.15	62.50	2	738	0.27%
2020/04/27	49	61.11	12	61.39	61.20	37	764	4.84%
2020/04/24	47	60.14	0	0.00	60.00	47	765	6.14%
2020/04/23	5	60.46	2	60.75	60.30	3	773	0.39%
2020/04/22	39	60.02	2	61.10	60.70	37	781	4.73%
2020/04/21	250	59.80	0	0.00	59.00	250	794	31.47%	大買/鉅額交易
2020/04/20	235	61.24	1	61.60	61.60	234	810	28.89%	大買/鉅額交易
2020/04/17	50	59.44	29	59.46	59.90	21	851	2.46%
2020/04/16	207	56.48	15	56.56	57.00	192	845	22.70%	大買/鉅額交易
2020/04/15	12	54.21	32	53.77	53.60	-20	847	-2.36%
2020/04/14	0	0.00	10	53.19	53.40	-10	889	-1.12%
2020/04/13	0	0.00	25	52.70	52.60	-25	916	-2.73%
2020/04/10	30	53.45	11	53.74	53.90	19	922	2.06%
2020/04/09	0	0.00	3	52.10	51.80	-3	927	-0.32%
2020/04/08	39	52.12	0	0.00	52.20	39	938	4.16%
2020/04/07	0	0.00	31	50.58	51.20	-31	945	-3.28%
2020/04/06	31	50.20	20	49.84	49.85	11	947	1.16%
2020/04/01	0	0.00	16	50.22	50.10	-16	946	-1.69%
2020/03/25	0	0.00	2	52.00	51.90	-2	1,065	-0.19%
2020/03/24	4	52.60	0	0.00	51.10	4	1,073	0.37%
2020/03/20	73	51.89	0	0.00	52.00	73	1,072	6.80%
2020/03/19	0	0.00	10	49.52	49.00	-10	1,072	-0.93%
2020/03/17	3	51.37	0	0.00	50.20	3	1,056	0.28%
2020/03/16	103	52.39	15	50.74	50.50	88	1,053	8.35%	大買/
2020/03/12	566	55.15	23	55.13	55.20	543	1,015	53.47%	大買/鉅額交易
2020/03/11	25	59.04	28	60.30	58.50	-3	996	-0.30%
2020/03/10	5	57.36	40	56.41	57.40	-35	989	-3.54%
2020/03/09	28	56.83	58	56.77	56.70	-30	983	-3.05%
2020/03/06	23	59.70	38	59.74	59.10	-15	984	-1.52%
2020/03/05	21	60.55	4	60.98	61.20	17	987	1.72%
2020/03/04	0	0.00	36	60.03	59.80	-36	987	-3.65%
2020/03/03	81	61.04	0	0.00	60.50	81	991	8.17%
2020/02/27	69	60.88	62	61.10	60.70	7	988	0.71%
2020/02/26	49	61.83	16	61.34	61.50	33	976	3.38%
2020/02/25	1	60.20	10	59.47	60.30	-9	969	-0.93%
2020/02/24	5	59.40	4	59.90	59.40	1	970	0.10%
2020/02/21	0	0.00	28	59.51	59.90	-28	974	-2.87%
2020/02/20	65	59.97	8	59.89	59.90	57	976	5.84%
2020/02/19	26	59.24	49	59.07	58.90	-23	974	-2.36%
2020/02/18	37	58.24	13	58.77	58.70	24	991	2.42%
2020/02/17	8	57.64	15	57.83	57.50	-7	998	-0.70%
2020/02/14	0	0.00	15	57.81	57.80	-15	1,061	-1.41%
2020/02/13	21	57.79	6	58.02	58.00	15	1,240	1.21%
2020/02/12	0	0.00	21	57.76	57.80	-21	1,244	-1.69%
2020/02/11	130	56.98	0	0.00	57.30	130	1,250	10.40%	大買/鉅額交易
2020/02/10	334	55.66	0	0.00	56.00	334	1,252	26.68%	大買/鉅額交易
2020/02/07	224	56.87	0	0.00	57.00	224	1,260	17.76%	大買/鉅額交易
2020/02/06	1	57.90	0	0.00	57.60	1	1,266	0.08%
2020/02/05	295	57.29	0	0.00	57.60	295	1,309	22.52%	大買/鉅額交易
2020/02/04	446	57.47	2	58.30	57.90	444	1,321	33.61%	大買/鉅額交易
2020/02/03	545	55.76	0	0.00	56.10	545	1,352	40.30%	大買/鉅額交易
2020/01/31	2	58.30	2	58.70	57.90	0	1,467	0.00%
2020/01/30	3	58.20	0	0.00	57.70	3	1,478	0.20%
2020/01/15	0	0.00	15	63.67	63.60	-15	1,528	-0.98%
2020/01/14	15	62.79	69	62.70	64.00	-54	1,577	-3.42%
2020/01/13	69	62.21	65	61.79	61.30	4	1,569	0.25%
2020/01/10	5	61.04	5	61.60	61.40	0	1,554	0.00%
2020/01/09	60	58.88	0	0.00	59.30	60	1,578	3.80%
2020/01/07	0	0.00	6	58.85	59.10	-6	1,609	-0.37%
2020/01/03	0	0.00	32	61.54	61.40	-32	1,619	-1.98%
2019/12/31	1	62.50	22	61.79	62.00	-21	1,627	-1.29%
2019/12/30	28	62.73	23	62.74	62.30	5	1,657	0.30%
2019/12/26	22	62.24	34	62.37	62.20	-12	1,667	-0.72%
2019/12/25	39	63.35	17	63.16	62.80	22	1,686	1.30%
2019/12/24	8	64.59	1	64.20	63.70	7	1,687	0.41%
2019/12/23	0	0.00	19	64.10	64.00	-19	1,680	-1.13%
2019/12/20	4	64.38	17	64.28	64.10	-13	1,684	-0.77%
2019/12/19	12	63.19	0	0.00	62.70	12	1,655	0.72%
2019/12/18	2	62.65	0	0.00	62.70	2	1,655	0.12%
2019/12/16	36	61.88	6	62.10	61.90	30	1,713	1.75%
2019/12/11	7	62.29	0	0.00	61.80	7	1,757	0.40%
2019/12/10	0	0.00	73	62.27	62.00	-73	1,755	-4.16%
2019/12/09	0	0.00	10	62.10	62.10	-10	1,766	-0.57%
2019/12/04	3	62.97	0	0.00	62.80	3	1,824	0.16%
2019/12/03	0	0.00	24	62.37	63.80	-24	1,827	-1.31%
2019/11/29	0	0.00	5	62.70	62.80	-5	1,828	-0.27%
2019/11/26	0	0.00	1	64.10	63.60	-1	1,850	-0.05%
2019/11/22	7	64.16	0	0.00	63.80	7	1,881	0.37%
2019/11/21	0	0.00	37	63.01	62.50	-37	1,873	-1.97%
2019/11/20	0	0.00	66	63.46	63.00	-66	1,878	-3.51%
2019/11/18	10	64.00	15	64.27	64.00	-5	1,888	-0.26%
2019/11/15	20	64.79	0	0.00	65.00	20	1,893	1.06%
2019/11/14	5	64.02	2	64.60	65.00	3	1,900	0.16%
2019/11/13	34	63.80	16	64.00	64.20	18	1,897	0.95%
2019/11/12	76	67.71	36	67.91	64.40	40	1,837	2.18%
2019/11/11	40	65.78	6	65.82	65.00	34	1,660	2.05%
2019/11/08	12	65.78	3	65.70	65.30	9	1,655	0.54%
2019/11/06	1	65.70	38	65.36	65.20	-37	1,656	-2.23%
2019/11/05	22	65.01	0	0.00	65.00	22	1,643	1.34%
2019/11/04	103	63.71	468	64.46	64.30	-365	1,647	-22.15%	大買/大賣/鉅額交易
2019/11/01	5	65.92	1	65.50	65.50	4	1,636	0.24%
2019/10/31	35	66.04	55	66.17	65.20	-20	1,655	-1.21%
2019/10/30	24	68.22	39	66.19	68.30	-15	1,621	-0.93%
2019/10/29	25	64.57	0	0.00	64.00	25	1,495	1.67%
2019/10/28	52	64.21	1	63.70	64.70	51	1,488	3.43%
2019/10/24	0	0.00	1	62.80	63.00	-1	1,466	-0.07%
2019/10/18	0	0.00	24	62.70	63.60	-24	1,395	-1.72%
2019/10/17	24	62.43	0	0.00	62.60	24	1,404	1.71%
2019/10/15	0	0.00	1	60.30	60.00	-1	1,448	-0.07%
2019/10/14	1	58.10	5	58.20	58.20	-4	1,447	-0.28%
2019/10/08	1	56.20	36	55.96	55.90	-35	1,414	-2.47%
2019/10/07	6	55.65	31	55.83	55.70	-25	1,397	-1.79%
2019/10/04	15	55.93	44	55.91	55.20	-29	1,384	-2.09%
2019/10/03	0	0.00	1	56.00	55.90	-1	1,351	-0.07%
2019/10/02	24	56.28	1	56.50	56.40	23	1,353	1.70%
2019/10/01	0	0.00	57	54.81	56.40	-57	1,362	-4.18%
2019/09/27	5	54.18	0	0.00	54.20	5	1,362	0.37%
2019/09/26	42	55.83	13	55.22	55.00	29	1,371	2.12%
2019/09/25	27	55.54	24	55.49	56.00	3	1,367	0.22%
2019/09/24	22	55.41	23	55.17	55.60	-1	1,365	-0.07%
2019/09/23	8	54.54	0	0.00	54.00	8	1,343	0.60%
2019/09/20	5	55.00	9	55.51	54.80	-4	1,329	-0.30%
2019/09/19	31	55.03	12	55.26	54.80	19	1,303	1.46%
2019/09/18	2	54.05	12	53.58	53.70	-10	1,272	-0.79%
2019/09/17	2	52.30	0	0.00	52.10	2	1,275	0.16%
2019/09/16	5	52.30	5	53.60	52.20	0	1,301	0.00%
2019/09/11	0	0.00	6	52.47	52.40	-6	1,309	-0.46%
2019/09/10	38	52.95	11	53.67	51.60	27	1,301	2.07%
2019/09/09	0	0.00	1	51.90	53.00	-1	1,272	-0.08%
2019/09/04	3	51.20	3	51.60	51.90	0	1,294	0.00%
2019/09/03	0	0.00	4	51.00	50.80	-4	1,297	-0.31%
2019/09/02	0	0.00	1	49.25	50.10	-1	1,298	-0.08%
2019/08/30	0	0.00	4	48.90	48.85	-4	1,333	-0.30%
2019/08/29	5	48.00	0	0.00	48.00	5	1,399	0.36%
2019/08/22	1	50.80	2	50.55	50.40	-1	1,407	-0.07%
2019/08/20	0	0.00	2	52.30	52.20	-2	1,396	-0.14%
2019/08/19	0	0.00	5	52.84	53.00	-5	1,406	-0.36%
2019/08/16	0	0.00	1	52.00	52.00	-1	1,409	-0.07%
2019/08/12	12	52.13	0	0.00	52.20	12	1,528	0.79%
2019/08/08	6	50.45	1	50.40	50.50	5	1,540	0.32%
2019/08/07	0	0.00	3	49.52	49.15	-3	1,589	-0.19%
2019/08/06	11	48.50	5	49.10	49.95	6	1,653	0.36%
2019/08/05	8	49.14	27	48.85	49.25	-19	1,691	-1.12%
2019/08/02	7	53.09	1	51.90	51.40	6	1,713	0.35%
2019/08/01	5	56.10	6	56.85	56.00	-1	1,698	-0.06%
2019/07/31	5	56.30	0	0.00	56.70	5	1,722	0.29%
2019/07/30	1	59.20	0	0.00	58.00	1	1,717	0.06%
2019/07/29	46	60.72	37	61.31	60.30	9	1,730	0.52%
2019/07/26	18	62.67	3	62.90	61.60	15	1,741	0.86%
2019/07/25	17	62.09	4	62.30	62.40	13	1,761	0.74%
2019/07/23	12	61.56	9	61.93	60.90	3	1,778	0.17%
2019/07/22	111	63.31	32	62.88	62.10	79	1,776	4.45%	大買/
2019/07/19	149	62.54	17	62.76	62.30	132	1,808	7.30%	大買/鉅額交易
2019/07/18	0	0.00	81	62.04	61.70	-81	1,874	-4.32%
2019/07/17	2	62.30	2	61.60	62.00	0	1,868	0.00%
2019/07/16	50	58.61	49	59.53	59.10	1	1,809	0.06%
2019/07/09	18	57.20	0	0.00	57.30	18	1,792	1.00%
2019/07/08	63	57.04	0	0.00	57.20	63	1,823	3.45%
2019/07/04	50	56.50	50	57.30	57.20	0	1,913	0.00%
2019/07/01	68	58.30	101	59.18	58.00	-33	2,124	-1.55%	大賣/
2019/06/24	43	60.10	43	60.83	60.60	0	2,222	0.00%
2019/06/21	35	61.68	0	0.00	62.00	35	2,191	1.60%
2019/06/20	5	62.40	5	62.90	63.00	0	2,198	0.00%
2019/06/19	2	62.50	7	62.87	62.90	-5	2,225	-0.22%
2019/06/18	15	60.57	15	61.20	60.20	0	2,247	0.00%
2019/06/14	15	62.39	10	63.20	61.50	5	2,346	0.21%
2019/06/11	11	61.54	0	0.00	60.90	11	2,376	0.46%
2019/06/10	5	59.60	0	0.00	60.20	5	2,382	0.21%
2019/06/05	35	59.20	8	57.71	59.90	27	2,339	1.15%
2019/06/04	40	55.30	40	55.80	56.40	0	2,273	0.00%
2019/06/03	0	0.00	1	56.40	56.60	-1	2,262	-0.04%
2019/05/31	0	0.00	42	57.52	57.20	-42	2,262	-1.86%
2019/05/30	11	55.10	11	55.60	55.00	0	2,243	0.00%
2019/05/29	0	0.00	2	55.70	55.50	-2	2,264	-0.09%
2019/05/28	0	0.00	3	55.00	56.40	-3	2,265	-0.13%
2019/05/27	53	54.62	69	55.37	55.00	-16	2,268	-0.71%
2019/05/24	15	55.10	134	55.48	55.40	-119	2,262	-5.26%	大賣/鉅額交易
2019/05/23	6	57.17	40	56.71	56.50	-34	2,261	-1.50%
2019/05/22	16	61.19	8	61.21	59.20	8	2,254	0.35%
2019/05/21	55	58.09	3	59.03	59.10	52	2,352	2.21%
2019/05/20	63	58.85	130	59.34	59.20	-67	2,364	-2.83%	大賣/
2019/05/17	0	0.00	23	58.00	58.10	-23	2,319	-0.99%
2019/05/16	28	60.89	37	58.46	59.00	-9	2,322	-0.39%
2019/05/15	63	59.87	14	60.23	59.60	49	2,313	2.12%
2019/05/14	90	56.99	213	56.85	57.80	-123	2,276	-5.40%	大賣/鉅額交易
2019/05/13	64	59.84	263	61.26	59.80	-199	2,236	-8.90%	大賣/鉅額交易
2019/05/10	134	65.64	299	67.14	64.00	-165	2,203	-7.49%	大買/大賣/鉅額交易
2019/05/09	35	69.96	95	70.49	69.00	-60	2,177	-2.76%
2019/05/08	22	71.51	243	71.26	70.80	-221	2,175	-10.16%	大賣/鉅額交易
2019/05/07	7	75.67	172	75.40	75.70	-165	2,189	-7.54%	大賣/鉅額交易
2019/05/06	101	77.25	309	76.63	74.80	-208	2,370	-8.78%	大買/大賣/鉅額交易
2019/05/03	0	0.00	13	79.94	79.70	-13	2,410	-0.54%
2019/05/02	18	81.99	0	0.00	81.00	18	2,426	0.74%
2019/04/30	8	80.45	36	80.86	81.70	-28	2,388	-1.17%
2019/04/29	2	83.80	31	83.80	83.10	-29	2,388	-1.21%
2019/04/26	18	84.13	28	85.01	84.00	-10	2,368	-0.42%
2019/04/25	160	84.70	6	86.58	85.60	154	2,355	6.54%	大買/鉅額交易
2019/04/24	20	84.13	236	84.58	87.80	-216	2,306	-9.37%	大賣/鉅額交易
2019/04/23	124	81.34	245	82.10	80.60	-121	2,187	-5.53%	大買/大賣/鉅額交易
2019/04/22	15	79.99	0	0.00	79.90	15	2,134	0.70%
2019/04/19	9	78.37	30	78.78	78.10	-21	2,128	-0.99%
2019/04/18	13	78.48	5	78.80	78.80	8	2,130	0.38%
2019/04/17	10	80.46	60	79.96	79.60	-50	2,127	-2.35%
2019/04/16	24	80.88	0	0.00	80.00	24	2,114	1.13%
2019/04/15	17	79.73	0	0.00	79.50	17	2,106	0.81%
2019/04/12	9	79.46	8	80.50	79.90	1	2,093	0.05%
2019/04/11	1	88.10	12	86.00	85.00	-11	2,059	-0.53%
2019/04/10	15	83.77	5	84.92	83.20	10	1,976	0.51%
2019/04/09	5	84.58	20	85.50	84.40	-15	1,945	-0.77%
2019/04/08	3	80.20	10	83.80	85.40	-7	1,894	-0.37%
2019/04/03	33	76.95	11	77.45	77.70	22	1,826	1.20%
2019/04/02	60	72.16	28	73.62	74.80	32	1,728	1.85%
2019/04/01	16	69.77	0	0.00	68.00	16	1,673	0.96%
2019/03/29	20	70.85	51	70.86	68.80	-31	1,682	-1.84%
2019/03/28	10	69.22	10	70.50	69.10	0	1,672	0.00%
2019/03/27	18	71.21	0	0.00	71.50	18	1,657	1.09%
2019/03/26	55	72.29	10	70.90	71.20	45	1,651	2.72%
2019/03/25	45	73.35	10	73.00	72.00	35	1,640	2.13%
2019/03/22	91	77.44	3	77.00	77.00	88	1,599	5.50%
2019/03/21	348	77.91	0	0.00	77.00	348	1,561	22.28%	大買/鉅額交易
2019/03/20	34	76.48	0	0.00	77.00	34	1,518	2.24%
2019/03/19	75	73.39	0	0.00	71.50	75	1,430	5.24%
2019/03/18	10	70.80	0	0.00	72.40	10	1,417	0.71%
2019/03/15	47	71.40	0	0.00	70.10	47	1,402	3.35%
2019/03/13	140	69.79	0	0.00	69.70	140	1,333	10.50%	大買/鉅額交易
2019/03/12	91	69.16	0	0.00	70.90	91	1,315	6.92%
2019/03/11	46	68.17	0	0.00	67.60	46	1,300	3.54%
2019/03/08	10	69.55	0	0.00	68.70	10	1,300	0.77%
2019/03/06	60	68.85	0	0.00	68.90	60	1,326	4.52%
2019/03/04	14	68.91	15	68.87	68.80	-1	1,318	-0.08%
2019/02/22	15	65.33	0	0.00	65.40	15	1,279	1.17%
2019/02/21	10	68.85	1	68.00	67.80	9	1,271	0.71%
2019/02/20	32	70.83	2	71.05	67.80	30	1,249	2.40%
2019/02/19	51	69.84	0	0.00	70.90	51	1,092	4.67%
2019/02/14	0	0.00	5	65.30	64.50	-5	1,049	-0.48%
2019/02/12	5	68.10	0	0.00	67.50	5	1,012	0.49%
2019/02/11	1	67.20	0	0.00	67.50	1	979	0.10%
2019/01/25	1	67.20	1	68.80	67.30	0	868	0.00%
2019/01/16	0	0.00	2	57.85	57.10	-2	549	-0.36%
2019/01/09	2	53.00	0	0.00	54.50	2	526	0.38%
2018/12/22	1	57.90	1	58.80	57.60	0	587	0.00%
2018/12/03	0	0.00	1	48.05	49.25	-1	674	-0.15%
2018/11/26	0	0.00	25	45.08	45.05	-25	626	-3.99%
2018/11/23	0	0.00	25	44.88	45.40	-25	621	-4.02%
2018/11/20	1	46.60	65	46.24	46.50	-64	629	-10.17%
2018/11/14	0	0.00	10	45.11	44.70	-10	639	-1.56%
2018/10/16	0	0.00	1	44.70	44.25	-1	681	-0.15%
2018/10/15	1	44.30	0	0.00	44.20	1	679	0.15%
2018/10/05	1	51.60	0	0.00	52.10	1	652	0.15%
2018/10/03	0	0.00	1	58.10	55.50	-1	633	-0.16%
2018/10/01	0	0.00	2	55.90	56.70	-2	593	-0.34%
2018/09/27	1	55.20	1	55.60	55.00	0	539	0.00%
2018/09/26	6	55.42	0	0.00	56.50	6	520	1.15%
2018/09/14	3	49.55	0	0.00	49.55	3	523	0.57%
2018/09/11	0	0.00	1	48.10	49.00	-1	565	-0.18%
2018/09/10	0	0.00	1	51.30	51.00	-1	626	-0.16%
2018/09/07	0	0.00	1	52.30	51.70	-1	640	-0.16%
2018/08/28	70	56.75	0	0.00	56.30	70	777	9.01%
2018/08/21	50	54.49	0	0.00	54.50	50	793	6.30%
2018/08/16	1	54.70	0	0.00	56.60	1	807	0.12%
2018/08/09	0	0.00	1	55.40	55.40	-1	808	-0.12%
2018/08/08	0	0.00	1	56.70	56.90	-1	810	-0.12%
2018/08/03	6	54.23	0	0.00	54.40	6	873	0.69%
2018/08/02	1	54.00	2	53.90	54.00	-1	887	-0.11%
2018/08/01	0	0.00	2	54.20	54.20	-2	931	-0.21%
2018/07/30	0	0.00	4	56.38	55.40	-4	959	-0.42%
2018/07/23	1	53.70	0	0.00	51.00	1	1,100	0.09%
2018/07/20	0	0.00	2	54.50	54.20	-2	1,161	-0.17%
2018/07/13	0	0.00	35	55.69	55.70	-35	1,428	-2.45%
2018/07/12	1	55.10	15	55.23	55.60	-14	1,456	-0.96%
2018/07/11	1	55.00	20	54.50	54.40	-19	1,521	-1.25%
2018/07/10	7	55.06	0	0.00	54.80	7	1,567	0.45%
2018/07/02	2	59.80	0	0.00	60.30	2	2,228	0.09%
2018/06/29	3	59.50	0	0.00	58.50	3	2,395	0.13%
2018/06/28	50	59.26	1	58.60	58.60	49	2,600	1.88%
2018/06/26	57	60.10	0	0.00	59.80	57	2,857	1.99%
2018/06/25	50	61.91	2	61.00	61.10	48	2,896	1.66%
2018/06/22	5	65.70	3	64.30	63.80	2	2,977	0.07%
2018/06/21	10	67.00	3	67.00	65.80	7	3,033	0.23%
2018/06/19	0	0.00	1	73.50	69.30	-1	3,016	-0.03%
2018/06/15	4	70.80	10	72.11	71.90	-6	2,955	-0.20%
2018/06/14	11	70.50	2	69.20	69.20	9	2,958	0.30%
2018/06/13	0	0.00	49	70.39	71.60	-49	2,907	-1.69%
2018/06/11	0	0.00	5	66.50	66.10	-5	2,876	-0.17%
2018/06/08	1	64.50	0	0.00	64.50	1	2,896	0.03%
2018/06/06	2	65.10	0	0.00	65.10	2	2,920	0.07%
2018/06/04	5	66.50	5	67.10	65.90	0	2,959	0.00%
2018/06/01	5	66.30	6	66.88	66.30	-1	2,965	-0.03%
2018/05/25	5	65.20	1	64.70	64.60	4	3,144	0.13%
2018/05/22	6	67.70	5	68.40	67.00	1	3,163	0.03%
2018/05/21	10	67.60	1	67.70	67.50	9	3,170	0.28%
2018/05/17	6	68.55	6	69.10	68.50	0	3,189	0.00%
2018/05/16	12	70.45	0	0.00	69.40	12	3,186	0.38%
2018/05/15	0	0.00	15	72.10	70.80	-15	3,202	-0.47%
2018/05/11	15	72.20	5	73.20	70.50	10	3,176	0.31%
2018/05/09	29	72.38	10	72.50	71.40	19	3,177	0.60%
2018/05/08	15	72.13	0	0.00	70.30	15	3,139	0.48%
2018/05/07	6	73.65	0	0.00	72.90	6	3,127	0.19%
2018/05/02	15	75.63	1	74.00	74.60	14	3,120	0.45%
2018/04/27	0	0.00	20	80.75	81.60	-20	3,058	-0.65%
2018/04/26	30	79.18	5	75.94	77.40	25	3,039	0.82%
2018/04/25	22	81.06	120	80.38	81.70	-98	3,064	-3.20%	大賣/
2018/04/24	40	81.20	27	81.88	81.30	13	3,050	0.43%
2018/04/23	26	86.97	4	88.50	86.20	22	3,027	0.73%
2018/04/20	6	88.35	2	88.30	89.50	4	3,026	0.13%
2018/04/19	0	0.00	5	91.50	90.40	-5	2,969	-0.17%
2018/04/17	10	91.25	0	0.00	88.30	10	2,999	0.33%
2018/04/13	0	0.00	1	90.50	90.00	-1	2,944	-0.03%
2018/04/11	1	92.30	6	93.65	95.70	-5	2,849	-0.18%
2018/04/10	0	0.00	1	96.60	88.60	-1	2,745	-0.04%
2018/04/09	1	100.50	61	99.00	96.20	-60	2,625	-2.29%
2018/04/03	63	95.82	53	96.72	95.50	10	2,464	0.41%
2018/04/02	51	97.12	3	98.33	94.50	48	2,268	2.12%
2018/03/31	26	101.25	1	101.50	102.50	25	2,089	1.20%
2018/03/30	1	91.80	5	93.04	94.60	-4	1,871	-0.21%
2018/03/29	0	0.00	5	86.00	86.00	-5	1,679	-0.30%
2018/03/27	4	78.95	4	80.15	78.70	0	1,538	0.00%
2018/03/26	0	0.00	37	77.74	77.00	-37	1,435	-2.58%
2018/03/22	36	74.00	0	0.00	73.30	36	1,360	2.65%
2018/03/09	20	75.82	14	75.94	75.20	6	1,253	0.48%
2018/03/05	1	81.70	1	81.40	81.40	0	1,235	0.00%
2018/03/02	31	82.37	0	0.00	83.60	31	1,239	2.50%
2018/03/01	0	0.00	7	81.59	84.30	-7	1,226	-0.57%
2018/02/27	8	78.50	17	78.93	78.00	-9	1,153	-0.78%
2018/02/26	2	76.45	1	76.70	77.10	1	1,104	0.09%
2018/02/23	4	76.53	3	76.87	76.00	1	1,102	0.09%
2018/02/22	1	76.50	1	75.40	75.90	0	1,095	0.00%
2018/02/09	0	0.00	8	73.70	75.00	-8	1,080	-0.74%
2018/02/07	0	0.00	11	72.94	74.30	-11	1,088	-1.01%
2018/02/06	16	68.53	0	0.00	69.00	16	1,080	1.48%
2018/02/05	5	72.40	0	0.00	73.10	5	1,077	0.46%
2018/02/02	6	75.50	0	0.00	74.10	6	1,087	0.55%
2018/02/01	13	75.75	14	75.32	76.00	-1	1,093	-0.09%
2018/01/30	10	73.10	0	0.00	73.30	10	1,082	0.92%
2018/01/29	5	73.10	0	0.00	73.30	5	1,073	0.47%
2018/01/25	1	75.40	0	0.00	74.50	1	1,057	0.09%
2018/01/24	2	76.00	0	0.00	75.80	2	1,047	0.19%
2018/01/19	7	77.61	6	79.05	78.00	1	1,007	0.10%
2018/01/18	3	74.70	2	74.80	74.70	1	913	0.11%
2018/01/17	11	73.13	13	74.92	75.80	-2	900	-0.22%
2018/01/16	2	77.85	1	78.20	74.10	1	873	0.11%
2018/01/15	10	73.00	10	74.45	75.40	0	840	0.00%
2018/01/12	41	74.54	10	74.46	74.80	31	823	3.76%
2018/01/11	2	75.50	13	75.20	76.60	-11	789	-1.39%
2018/01/10	3	69.80	12	68.65	71.50	-9	690	-1.30%
2018/01/03	1	65.80	1	65.10	65.60	0	629	0.00%