中電 (1611)-康和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	50	16.90	16.95	-50	1,730	-2.89%
2024/04/26	10	17.40	0	0.00	17.25	10	1,689	0.59%
2024/04/22	0	0.00	30	17.70	17.50	-30	1,624	-1.85%
2024/04/19	30	18.28	2	17.75	18.05	28	1,591	1.76%
2024/04/18	50	18.65	10	19.15	18.80	40	1,499	2.67%
2024/04/17	13	18.09	10	18.35	18.10	3	1,244	0.24%
2024/04/15	12	17.60	0	0.00	17.50	12	1,085	1.11%
2024/04/12	0	0.00	10	17.70	17.60	-10	995	-1.00%
2024/04/10	10	17.30	0	0.00	17.30	10	949	1.05%
2024/04/09	0	0.00	10	17.25	17.20	-10	946	-1.06%
2024/03/29	10	16.95	0	0.00	16.95	10	905	1.10%
2024/03/26	0	0.00	5	18.25	17.65	-5	832	-0.60%
2024/03/25	0	0.00	10	17.30	17.30	-10	701	-1.43%
2024/03/01	10	16.95	0	0.00	16.95	10	791	1.26%
2024/02/27	5	16.80	0	0.00	16.80	5	777	0.64%
2024/01/09	0	0.00	1	16.60	16.60	-1	640	-0.16%
2023/11/08	0	0.00	1	15.90	15.90	-1	564	-0.18%
2023/10/18	0	0.00	1	15.80	15.80	-1	836	-0.12%
2023/10/03	0	0.00	1	16.80	16.60	-1	1,304	-0.08%
2023/10/02	1	16.85	0	0.00	17.00	1	1,415	0.07%
2023/08/25	10	17.20	2	17.35	17.20	8	4,144	0.19%
2023/08/22	12	17.00	0	0.00	16.90	12	4,218	0.28%
2023/07/28	0	0.00	1	18.00	18.05	-1	4,756	-0.02%
2023/07/24	0	17.80	0	0.00	17.80	0	4,878	0.00%
2023/07/19	2	18.20	0	0.00	18.20	2	5,197	0.04%
2023/07/11	2	19.60	0	0.00	19.20	2	6,508	0.03%
2023/07/05	50	19.86	60	19.96	21.00	-10	6,362	-0.16%
2023/07/04	0	0.00	6	19.35	19.15	-6	5,878	-0.10%
2023/07/03	34	19.20	47	19.27	19.60	-13	5,875	-0.22%
2023/06/26	2	18.40	0	0.00	18.40	2	5,734	0.03%
2023/06/20	9	18.63	0	0.00	18.50	9	5,748	0.16%
2023/06/19	1	18.60	0	0.00	18.40	1	5,744	0.02%
2023/06/16	8	19.82	40	19.90	19.30	-32	5,816	-0.55%
2023/06/15	58	19.50	36	18.79	20.00	22	5,661	0.39%
2023/06/14	46	19.04	22	19.23	18.85	24	5,452	0.44%
2023/06/08	0	0.00	2	18.35	18.05	-2	5,733	-0.03%
2023/06/05	0	0.00	1	18.40	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	5	18.10	18.05	-5	5,617	-0.09%
2023/05/30	6	17.45	0	0.00	17.45	6	5,570	0.11%
2023/05/26	2	17.50	0	0.00	17.50	2	5,545	0.04%
2023/05/22	0	0.00	5	17.82	18.10	-5	5,495	-0.09%
2023/05/19	0	0.00	2	18.15	17.80	-2	5,482	-0.04%
2023/05/17	5	18.20	0	0.00	18.10	5	5,534	0.09%
2023/05/16	1	18.35	1	18.15	18.10	0	5,507	0.00%
2023/05/12	4	17.50	0	0.00	17.40	4	5,435	0.07%
2023/05/11	4	17.50	0	0.00	17.15	4	5,412	0.07%
2023/05/05	0	0.00	1	17.95	18.00	-1	5,133	-0.02%
2023/05/04	1	18.30	5	18.40	18.20	-4	5,178	-0.08%
2023/05/02	0	0.00	5	18.10	18.10	-5	5,092	-0.10%
2023/04/28	5	17.70	0	0.00	17.70	5	5,023	0.10%
2023/04/27	0	0.00	3	17.75	17.75	-3	4,981	-0.06%
2023/04/26	1	17.85	10	17.90	17.70	-9	4,941	-0.18%
2023/04/25	2	17.50	0	0.00	17.50	2	4,849	0.04%
2023/04/24	0	0.00	12	18.68	18.40	-12	4,724	-0.25%
2023/04/21	33	19.86	14	19.20	18.10	19	4,563	0.42%
2023/04/20	7	19.01	2	19.00	19.15	5	3,432	0.15%
2023/04/19	6	17.56	3	17.63	17.45	3	3,221	0.09%
2023/04/12	0	0.00	3	17.17	17.10	-3	2,825	-0.11%
2023/03/27	0	0.00	5	15.95	15.80	-5	2,245	-0.22%
2023/03/17	5	16.05	0	0.00	16.00	5	1,891	0.26%
2023/03/16	1	16.00	4	16.41	15.95	-3	1,666	-0.18%
2023/02/14	0	0.00	1	14.00	14.05	-1	844	-0.12%
2022/12/06	0	0.00	1	14.70	14.45	-1	1,004	-0.10%
2022/11/29	0	0.00	1	14.35	14.45	-1	1,005	-0.10%
2022/10/31	0.2	13.90	0	0.00	13.85	0.2	1,385	0.01%
2022/10/05	0	0.00	1	15.55	15.35	-1	2,116	-0.05%
2022/10/04	1	15.45	0	0.00	15.45	1	2,185	0.05%
2022/08/24	10	17.55	0	0.00	17.55	10	7,898	0.13%
2022/08/17	1	18.05	0	0.00	18.00	1	7,894	0.01%
2022/08/10	0	0.00	10	17.30	17.30	-10	8,123	-0.12%
2022/08/03	1	18.45	0	0.00	18.15	1	8,208	0.01%
2022/07/29	0	0.00	10	19.00	19.10	-10	8,307	-0.12%
2022/07/26	1	18.65	0	0.00	18.65	1	9,139	0.01%
2022/07/25	1	19.00	0	0.00	19.05	1	9,153	0.01%
2022/07/20	0	0.00	2	20.03	19.90	-2	9,475	-0.02%
2022/07/18	0	0.00	4	19.78	19.70	-4	9,542	-0.04%
2022/07/15	1	19.40	5	19.85	19.40	-4	9,626	-0.04%
2022/07/14	0	0.00	2	19.48	19.70	-2	9,988	-0.02%
2022/07/13	5	19.50	10	19.40	19.40	-5	9,974	-0.05%
2022/07/11	4	19.53	1	19.80	19.50	3	9,933	0.03%
2022/07/08	1	19.60	1	19.90	19.65	0	9,933	0.00%
2022/07/07	0	0.00	1	18.80	19.00	-1	9,847	-0.01%
2022/07/06	1	18.10	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.55	1	18.75	18.70	0	10,098	0.00%
2022/07/04	0	0.00	1	18.85	18.40	-1	9,991	-0.01%
2022/07/01	11	20.20	11	20.05	19.30	0	9,907	0.00%
2022/06/30	6	20.08	1	20.15	19.95	5	9,779	0.05%
2022/06/29	1	20.30	3	20.85	21.05	-2	9,683	-0.02%
2022/06/28	3	20.98	1	21.30	20.85	2	9,765	0.02%
2022/06/27	0	0.00	8	20.88	20.80	-8	9,591	-0.08%
2022/06/24	1	19.75	2	20.15	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	4	19.41	19.45	-4	9,190	-0.04%
2022/06/22	1	19.35	0	0.00	18.85	1	9,180	0.01%
2022/06/20	8	19.84	1	19.00	19.00	7	9,203	0.08%
2022/06/17	0	0.00	3	20.92	21.10	-3	9,117	-0.03%
2022/06/16	54	21.52	50	21.14	20.70	4	8,925	0.04%
2022/06/15	50	21.05	50	21.06	21.00	0	8,256	0.00%
2022/06/14	2	20.23	3	20.70	21.00	-1	7,925	-0.01%
2022/06/13	4	20.26	56	20.10	20.55	-52	7,524	-0.69%
2022/06/10	22	20.31	16	20.22	20.50	6	7,363	0.08%
2022/06/09	50	19.95	3	19.05	20.00	47	6,874	0.68%
2022/06/08	0	0.00	1	18.75	18.35	-1	6,606	-0.02%
2022/05/23	0	0.00	5	18.50	18.50	-5	7,089	-0.07%
2022/05/19	13	18.55	0	0.00	18.70	13	7,098	0.18%
2022/05/18	25	19.10	0	0.00	18.85	25	7,089	0.35%
2022/05/17	0	0.00	1	18.40	18.50	-1	6,957	-0.01%
2022/05/16	1	17.80	0	0.00	17.80	1	6,871	0.01%
2022/05/12	0	0.00	1	17.70	17.65	-1	6,891	-0.01%
2022/05/09	1	18.40	0	0.00	18.35	1	6,864	0.01%
2022/05/06	18	19.00	18	19.11	18.95	0	6,808	0.00%
2022/05/05	1	20.05	1	20.40	19.75	0	6,682	0.00%
2022/05/04	0	0.00	1	19.50	19.35	-1	6,171	-0.02%
2022/04/26	0	0.00	3	18.77	19.15	-3	7,107	-0.04%
2022/04/25	4	18.06	0	0.00	18.10	4	6,837	0.06%
2022/04/20	10	19.74	9	19.65	19.70	1	6,742	0.01%
2022/04/18	0	0.00	5	18.48	18.40	-5	6,442	-0.08%
2022/04/14	0	0.00	1	19.10	18.90	-1	6,585	-0.02%
2022/04/13	2	19.55	1	19.25	19.20	1	6,694	0.01%
2022/04/12	4	18.81	6	18.80	18.85	-2	6,901	-0.03%
2022/04/11	8	19.77	2	19.45	19.25	6	7,022	0.09%
2022/04/08	0	0.00	3	18.78	18.85	-3	6,763	-0.04%
2022/04/07	3	18.38	0	0.00	18.40	3	6,903	0.04%
2022/03/31	0	0.00	4	19.48	19.15	-4	7,450	-0.05%
2022/03/28	4	18.65	0	0.00	18.75	4	8,409	0.05%
2022/03/25	1	19.20	0	0.00	19.10	1	8,637	0.01%
2022/03/24	0	0.00	4	19.58	19.65	-4	8,887	-0.05%
2022/03/23	2	18.88	0	0.00	18.85	2	8,979	0.02%
2022/03/22	4	19.73	3	19.43	19.20	1	9,381	0.01%
2022/03/21	3	18.87	0	0.00	18.70	3	9,766	0.03%
2022/03/07	0	0.00	10	17.30	17.15	-10	14,429	-0.07%
2022/03/03	10	18.95	0	0.00	18.40	10	14,460	0.07%
2022/02/23	0	0.00	1	17.45	17.45	-1	14,505	-0.01%
2022/02/16	1	18.20	0	0.00	18.20	1	15,107	0.01%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/01/25	1	18.30	2	18.35	18.20	-1	16,329	-0.01%
2022/01/20	45	20.79	55	20.21	20.90	-10	16,080	-0.06%
2022/01/19	0	0.00	2	20.00	20.00	-2	15,500	-0.01%
2022/01/17	1	19.30	0	0.00	19.35	1	15,013	0.01%
2022/01/10	0	0.00	1	19.45	20.00	-1	14,654	-0.01%
2022/01/06	1	20.70	0	0.00	20.75	1	14,425	0.01%
2022/01/05	13	20.42	9	20.90	20.00	4	14,260	0.03%
2021/12/30	3	22.00	0	0.00	22.05	3	13,661	0.02%
2021/12/24	10	22.27	0	0.00	21.35	10	12,789	0.08%
2021/12/23	50	22.06	50	22.02	22.10	0	12,452	0.00%
2021/12/22	0	0.00	4	22.01	21.70	-4	12,043	-0.03%
2021/12/21	1	21.35	1	21.45	21.30	0	11,579	0.00%
2021/12/20	7	21.53	5	21.21	21.30	2	11,325	0.02%
2021/12/17	1	21.30	1	21.75	20.40	0	10,973	0.00%
2021/12/16	6	22.07	6	21.91	22.00	0	10,657	0.00%
2021/12/15	3	21.97	1	22.00	21.85	2	10,177	0.02%
2021/12/13	16	19.69	16	19.66	20.55	0	9,181	0.00%
2021/12/10	21	18.87	23	19.04	18.75	-2	8,492	-0.02%
2021/12/09	6	19.00	6	19.07	19.00	0	8,252	0.00%
2021/12/08	4	18.53	3	18.40	18.85	1	7,800	0.01%
2021/12/06	26	18.61	25	17.35	18.10	1	6,735	0.01%
2021/12/03	1	16.50	1	16.80	17.00	0	6,039	0.00%
2021/12/02	0	0.00	20	15.80	16.55	-20	5,141	-0.39%
2021/11/19	1	15.35	0	0.00	15.05	1	3,032	0.03%
2021/11/04	0	0.00	10	14.95	14.60	-10	1,836	-0.54%
2021/11/03	119	14.83	119	14.78	14.60	0	1,570	0.00%	大買/大賣/
2021/07/06	0	0.00	81	11.65	11.60	-81	2,675	-3.03%
2021/04/28	0	0.00	5	15.00	14.85	-5	2,939	-0.17%
2021/04/23	10	14.10	0	0.00	14.05	10	2,725	0.37%
2021/04/09	5	13.80	0	0.00	13.75	5	2,572	0.19%
2021/03/19	0	0.00	5	13.30	13.35	-5	3,189	-0.16%
2021/03/03	0	0.00	5	13.35	13.40	-5	3,270	-0.15%
2021/01/25	0	0.00	3	12.65	12.95	-3	2,908	-0.10%
2021/01/07	1	14.75	1	14.85	14.50	0	2,496	0.00%
2021/01/06	20	15.55	0	0.00	14.60	20	2,422	0.83%
2021/01/05	1	14.60	1	14.40	15.55	0	2,121	0.00%
2020/12/31	0	0.00	55	14.15	13.95	-55	1,868	-2.94%
2020/12/30	20	14.61	24	14.54	14.20	-4	1,792	-0.22%
2020/12/29	2	14.30	3	14.30	14.30	-1	1,558	-0.06%
2020/12/25	60	12.68	0	0.00	12.70	60	1,115	5.38%
2020/11/11	0	0.00	0.5	11.25	11.30	-0.5	725	-0.07%
2020/10/19	0	11.10	0	0.00	11.10	0	599	0.00%
2020/08/25	0	0.00	0	11.15	11.20	0	1,204	0.00%
2020/08/24	5	11.20	0	11.00	11.05	5	1,317	0.38%
2020/08/21	0	11.10	0	0.00	11.15	0	1,325	0.00%
2020/05/14	0	0.00	30	13.20	13.15	-30	1,795	-1.67%
2020/05/13	0	0.00	20	13.35	13.40	-20	1,792	-1.12%
2020/05/11	50	13.88	0	0.00	13.95	50	1,757	2.84%
2020/05/04	0	0.00	1	12.85	13.00	-1	1,609	-0.06%
2020/04/30	0	0.00	1	12.85	12.90	-1	1,579	-0.06%
2020/04/16	10	12.30	0	0.00	12.25	10	1,418	0.71%
2020/03/19	1	11.05	230	11.35	11.20	-229	1,167	-19.61%	大賣/鉅額交易
2020/03/18	230	11.77	0	0.00	11.70	230	1,075	21.39%	大買/鉅額交易
2020/02/24	1	12.55	0	0.00	12.30	1	847	0.12%
2019/12/05	0	0.00	1	10.60	10.65	-1	723	-0.14%
2019/11/22	1	10.85	0	0.00	11.25	1	654	0.15%
2018/11/27	0	0.00	1	8.91	8.91	-1	578	-0.17%
2018/05/31	4	12.48	2	12.80	12.80	2	5,215	0.04%
2018/05/17	0	0.00	1	11.80	11.85	-1	4,731	-0.02%
2018/05/10	0	0.00	5	12.15	12.05	-5	4,638	-0.11%
2018/05/09	5	12.30	0	0.00	12.15	5	4,626	0.11%
2018/05/03	0	0.00	3	11.95	12.00	-3	4,592	-0.07%
2018/04/17	1	12.40	0	0.00	12.40	1	5,156	0.02%
2018/04/10	3	14.60	104	14.01	13.20	-101	4,703	-2.15%	大賣/鉅額交易
2018/04/09	5	13.08	65	13.43	13.50	-60	4,134	-1.45%
2018/04/03	4	12.18	77	11.59	12.30	-73	3,770	-1.94%
2018/04/02	83	11.31	0	0.00	11.20	83	3,505	2.37%
2018/03/30	1	11.00	0	0.00	11.00	1	2,995	0.03%
2018/03/28	5	10.50	5	10.75	10.55	0	2,630	0.00%
2018/03/22	3	10.25	0	0.00	10.15	3	2,496	0.12%
2018/03/19	10	10.20	0	0.00	10.15	10	2,571	0.39%
2018/03/16	10	10.25	0	0.00	10.15	10	2,566	0.39%
2018/02/27	10	10.30	0	0.00	10.15	10	2,587	0.39%
2018/02/26	30	10.35	0	0.00	10.25	30	2,582	1.16%
2018/02/06	0	0.00	3	9.80	9.72	-3	2,696	-0.11%
2018/01/25	50	10.55	0	0.00	10.50	50	2,797	1.79%
2018/01/22	0	0.00	90	10.75	10.40	-90	2,711	-3.32%
2018/01/18	0	0.00	10	10.75	10.50	-10	2,783	-0.36%
2018/01/15	10	10.25	0	0.00	10.25	10	2,672	0.37%
2018/01/12	173	10.66	40	10.95	10.40	133	2,580	5.15%	大買/鉅額交易