宏泰 (1612)-康和券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
12,701張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	30	37.45	38.00	-30	11,387	-0.26%
2024/05/10	1	37.40	0	0.00	38.45	1	11,312	0.01%
2024/05/09	10	38.58	12	38.12	37.90	-2	11,203	-0.02%
2024/05/08	31	39.42	2	39.00	39.25	29	11,051	0.26%
2024/05/07	2	37.70	0	0.00	38.30	2	10,527	0.02%
2024/05/02	0	0.00	200	36.87	36.80	-200	9,971	-2.01%	大賣/鉅額交易
2024/04/30	200	36.66	0	0.00	36.70	200	9,893	2.02%	大買/鉅額交易
2024/04/29	0	0.00	1	37.10	36.70	-1	9,832	-0.01%
2024/04/26	1	37.30	0	0.00	37.30	1	9,727	0.01%
2024/04/25	1	36.90	2	37.48	37.25	-1	9,633	-0.01%
2024/04/24	31	37.87	32	38.18	37.90	-1	9,530	-0.01%
2024/04/23	5	37.47	4	38.24	37.45	1	9,278	0.01%
2024/04/22	13	37.77	5	37.38	37.00	8	8,969	0.09%
2024/04/19	24	43.13	41	44.58	41.10	-17	8,539	-0.20%
2024/04/18	149	43.16	155	43.31	44.65	-6	7,360	-0.08%	大買/大賣/
2024/04/17	3	37.80	33	40.30	40.60	-30	6,189	-0.48%
2024/04/16	2	37.68	5	37.83	36.95	-3	5,912	-0.05%
2024/04/15	127	39.35	96	39.99	39.00	31	5,581	0.56%	大買/
2024/04/12	33	37.97	47	37.90	38.05	-14	4,860	-0.29%
2024/04/10	0	0.00	3	34.10	34.15	-3	4,482	-0.07%
2024/04/09	40	34.49	18	34.04	33.75	22	4,413	0.50%
2024/04/08	20	33.56	2	33.30	33.60	18	4,187	0.43%
2024/03/27	2	31.80	12	31.97	31.45	-10	3,768	-0.27%
2024/03/26	62	31.45	50	32.02	31.55	12	3,519	0.34%
2024/03/25	0	0.00	1	30.70	30.80	-1	2,899	-0.03%
2024/03/22	8	29.30	13	29.37	29.40	-5	2,593	-0.19%
2024/03/21	0	0.00	20	28.20	28.00	-20	2,362	-0.85%
2024/03/13	20	27.53	0	0.00	27.40	20	3,614	0.55%
2024/01/15	0	0.00	10	28.20	27.85	-10	3,694	-0.27%
2024/01/10	10	28.00	2	27.60	27.55	8	3,679	0.22%
2024/01/08	1	28.60	358	28.29	28.30	-357	3,595	-9.93%	大賣/鉅額交易
2024/01/05	11	29.54	0	0.00	29.50	11	3,473	0.32%
2024/01/04	0	0.00	20	29.70	29.50	-20	3,434	-0.58%
2024/01/03	296	29.07	5	29.05	29.05	291	3,426	8.49%	大買/鉅額交易
2024/01/02	50	28.40	5	28.89	28.95	45	3,347	1.34%
2023/12/29	38	28.01	0	0.00	28.30	38	3,246	1.17%
2023/12/19	9	27.60	29	27.53	27.65	-20	3,746	-0.53%
2023/12/18	2	28.50	0	0.00	28.25	2	3,701	0.05%
2023/12/13	0	0.00	1	29.35	29.45	-1	3,529	-0.03%
2023/12/12	18	30.67	18	31.11	30.25	0	3,370	0.00%
2023/12/11	21	28.96	2	28.88	29.50	19	2,799	0.68%
2023/12/08	3	27.95	0	0.00	27.90	3	2,481	0.12%
2023/12/07	1	27.10	0	0.00	26.95	1	2,266	0.04%
2023/11/29	0	0.00	1	25.80	25.50	-1	2,052	-0.05%
2023/10/25	1	25.25	0	0.00	24.85	1	3,039	0.03%
2023/10/20	0	0.00	40	23.75	23.90	-40	3,630	-1.10%
2023/10/18	0	0.00	1	24.60	24.30	-1	3,652	-0.03%
2023/10/12	0	0.00	11	25.37	25.60	-11	3,815	-0.29%
2023/10/11	10	25.10	20	24.85	24.90	-10	3,821	-0.26%
2023/10/04	0	0.00	6	27.10	27.50	-6	3,809	-0.16%
2023/10/03	0	0.00	24	28.48	27.80	-24	3,831	-0.63%
2023/10/02	90	28.08	1	28.15	28.05	89	3,804	2.34%
2023/09/27	6	27.16	4	26.96	26.65	2	3,573	0.06%
2023/09/26	3	27.13	2	27.20	27.20	1	3,429	0.03%
2023/08/31	0	0.00	6	25.00	25.40	-6	5,132	-0.12%
2023/08/30	13	24.77	1	24.25	24.90	12	5,228	0.23%
2023/08/29	1	24.30	0	0.00	24.15	1	5,257	0.02%
2023/08/23	0	0.00	20	23.70	23.90	-20	5,200	-0.38%
2023/08/08	0	0.00	37	26.05	26.00	-37	5,519	-0.67%
2023/07/27	0	0.00	2	28.75	28.00	-2	5,107	-0.04%
2023/07/26	0	0.00	11	28.19	27.70	-11	4,891	-0.22%
2023/07/25	3	27.40	3	27.47	27.85	0	4,681	0.00%
2023/07/17	0	0.00	3	27.20	27.00	-3	4,308	-0.07%
2023/07/14	0	0.00	0	26.45	26.15	0	4,241	0.00%
2023/07/07	0	0.00	3	26.60	26.60	-3	4,132	-0.07%
2023/07/03	37	26.65	0	0.00	26.90	37	4,038	0.92%
2023/06/21	30	27.37	28	27.33	27.45	2	3,960	0.05%
2023/06/20	36	27.81	6	27.33	27.90	30	3,842	0.78%
2023/06/16	20	26.00	0	0.00	26.20	20	3,512	0.57%
2023/06/12	1	26.10	0	0.00	25.50	1	3,282	0.03%
2023/06/09	3	26.65	0	0.00	26.75	3	3,162	0.09%
2023/06/08	16	27.84	22	28.20	28.10	-6	2,968	-0.20%
2023/06/07	9	26.87	0	0.00	27.05	9	2,338	0.38%
2023/06/06	0	0.00	3	24.85	24.80	-3	2,066	-0.15%
2023/06/05	8	25.09	5	24.89	24.35	3	2,015	0.15%
2023/05/18	0	0.00	5	22.29	22.60	-5	1,573	-0.32%
2023/05/17	10	22.96	5	22.35	22.10	5	1,527	0.33%
2023/05/16	0	0.00	3	22.20	22.40	-3	1,322	-0.23%
2023/05/09	5	21.70	13	21.61	21.10	-8	1,256	-0.64%
2023/05/08	6	22.62	0	0.00	22.45	6	1,192	0.50%
2023/04/19	2	21.00	0	0.00	21.00	2	1,843	0.11%
2023/04/12	5	21.30	0	0.00	21.25	5	1,750	0.29%
2023/02/02	0	0.00	1	19.95	19.95	-1	1,663	-0.06%
2023/02/01	3	19.88	2	19.85	19.95	1	1,639	0.06%
2023/01/31	4	20.05	6	20.38	20.10	-2	1,587	-0.13%
2023/01/30	2	19.95	0	0.00	20.10	2	1,420	0.14%
2023/01/12	16	18.72	17	19.10	19.10	-1	1,212	-0.08%
2023/01/10	1	17.90	0	0.00	17.70	1	1,011	0.10%
2022/12/21	0	0.00	1	16.55	16.45	-1	1,031	-0.10%
2022/12/14	1	17.05	0	0.00	16.90	1	1,244	0.08%
2022/12/06	0	0.00	1	16.40	16.20	-1	1,273	-0.08%
2022/12/02	1	16.85	0	0.00	16.85	1	1,269	0.08%
2022/11/18	0	0.00	1	15.90	15.75	-1	1,266	-0.08%
2022/11/16	0	0.00	2	16.20	16.15	-2	1,271	-0.16%
2022/11/14	3	16.50	0	0.00	16.50	3	1,223	0.25%
2022/11/07	80	16.07	80	15.95	16.30	0	1,174	0.00%
2022/09/21	30	16.87	40	16.83	16.70	-10	1,376	-0.73%
2022/09/20	20	15.98	10	16.20	16.50	10	1,256	0.80%
2022/08/31	0	0.00	5	16.85	16.95	-5	1,354	-0.37%
2022/08/26	5	17.30	5	17.35	17.40	0	1,386	0.00%
2022/08/19	0	0.00	5	17.65	17.70	-5	1,435	-0.35%
2022/08/16	5	17.45	0	0.00	17.50	5	1,454	0.34%
2022/07/07	0	0.00	10	20.50	20.90	-10	2,410	-0.41%
2022/07/06	1	20.65	0	0.00	20.40	1	2,365	0.04%
2022/06/30	0	0.00	17	21.46	21.35	-17	2,440	-0.70%
2022/06/29	0	0.00	76	22.17	22.20	-76	2,462	-3.09%
2022/06/27	0	0.00	15	22.50	22.65	-15	2,721	-0.55%
2022/05/12	8	23.25	0	0.00	22.75	8	3,724	0.21%
2022/05/11	5	23.45	20	23.28	23.20	-15	3,728	-0.40%
2022/05/10	5	23.95	0	0.00	24.40	5	3,647	0.14%
2022/05/09	15	26.67	0	0.00	26.50	15	3,494	0.43%
2022/05/03	5	30.00	160	30.05	29.90	-155	3,361	-4.61%	大賣/鉅額交易
2022/04/29	161	30.53	0	0.00	30.50	161	3,303	4.87%	大買/鉅額交易
2022/04/27	0	0.00	279	28.83	28.85	-279	3,243	-8.60%	大賣/鉅額交易
2022/04/26	279	29.82	0	0.00	29.70	279	3,209	8.69%	大買/鉅額交易
2022/04/25	5	29.30	0	0.00	28.95	5	3,167	0.16%
2022/04/20	2	28.85	0	0.00	29.30	2	3,060	0.07%
2022/04/18	27	29.64	100	30.80	29.15	-73	3,071	-2.38%
2022/04/15	100	31.45	2	30.55	31.55	98	2,955	3.32%
2022/04/14	0	0.00	3	30.85	30.80	-3	2,921	-0.10%
2022/04/11	2	30.15	0	0.00	30.10	2	2,849	0.07%
2022/04/07	49	30.62	0	0.00	29.90	49	2,791	1.76%
2022/04/06	2	31.80	0	0.00	31.85	2	2,718	0.07%
2022/04/01	0	0.00	18	31.47	31.90	-18	2,708	-0.66%
2022/03/31	20	32.23	5	32.70	32.15	15	2,702	0.55%
2022/03/29	0	0.00	207	31.37	31.80	-207	2,693	-7.69%	大賣/鉅額交易
2022/03/28	202	30.51	0	0.00	31.30	202	2,592	7.79%	大買/鉅額交易
2022/03/25	20	30.22	26	30.18	30.20	-6	2,442	-0.25%
2022/03/21	0	0.00	10	28.20	28.30	-10	2,321	-0.43%
2022/03/16	0	0.00	10	26.80	27.40	-10	2,279	-0.44%
2022/03/15	13	26.52	0	0.00	26.50	13	2,259	0.58%
2022/03/14	2	27.05	0	0.00	27.05	2	2,257	0.09%
2022/03/10	1	27.95	0	0.00	28.15	1	2,282	0.04%
2022/03/08	2	28.30	5	28.65	27.30	-3	2,259	-0.13%
2022/03/07	9	28.97	6	29.00	28.65	3	2,204	0.14%
2022/03/03	10	28.52	4	28.65	28.80	6	2,096	0.29%
2022/03/02	2	27.65	2	27.78	28.10	0	2,061	0.00%
2022/03/01	0	0.00	1	27.70	27.65	-1	2,017	-0.05%
2022/02/24	18	27.07	0	0.00	26.70	18	1,977	0.91%
2022/02/23	1	27.45	12	27.31	27.25	-11	1,984	-0.55%
2022/02/22	9	26.93	5	27.21	27.20	4	1,984	0.20%
2022/02/16	0	0.00	4	26.70	26.75	-4	1,973	-0.20%
2022/02/15	0	0.00	20	26.70	26.65	-20	1,992	-1.00%
2022/02/14	1	26.45	101	25.79	26.65	-100	2,012	-4.97%	大賣/
2022/02/11	100	26.40	0	0.00	26.40	100	2,021	4.95%
2022/02/08	2	25.80	0	0.00	25.90	2	2,071	0.10%
2022/01/26	1	24.00	5	23.90	23.95	-4	2,195	-0.18%
2022/01/25	0	0.00	5	23.70	23.60	-5	2,239	-0.22%
2022/01/18	0	0.00	10	25.10	25.10	-10	2,447	-0.41%
2022/01/12	0	0.00	70	25.29	25.05	-70	2,814	-2.49%
2022/01/11	65	25.58	0	0.00	25.55	65	2,829	2.30%
2022/01/05	15	26.22	0	0.00	26.20	15	2,919	0.51%
2021/12/24	21	27.97	0	0.00	27.30	21	3,131	0.67%
2021/12/22	5	26.77	1	26.65	26.65	4	3,105	0.13%
2021/12/21	3	26.97	0	0.00	27.10	3	3,085	0.10%
2021/12/20	13	27.65	0	0.00	27.30	13	3,085	0.42%
2021/12/03	2	25.15	0	0.00	25.10	2	2,921	0.07%
2021/11/18	0	0.00	1	26.40	26.45	-1	2,807	-0.04%
2021/11/17	1	26.25	0	0.00	26.15	1	2,792	0.04%
2021/11/15	0	0.00	1	26.30	26.40	-1	2,763	-0.04%
2021/11/12	1	25.80	0	0.00	25.90	1	2,764	0.04%
2021/11/11	1	26.40	1	26.55	26.30	0	2,745	0.00%
2021/11/10	0	0.00	20	25.95	25.80	-20	2,732	-0.73%
2021/11/05	0	0.00	1	26.70	26.70	-1	2,648	-0.04%
2021/11/04	1	27.10	0	0.00	27.20	1	2,606	0.04%
2021/11/03	10	27.10	0	0.00	27.40	10	2,587	0.39%
2021/11/02	0	0.00	102	26.11	26.05	-102	2,466	-4.14%	大賣/鉅額交易
2021/11/01	1	26.00	1	26.15	26.15	0	2,428	0.00%
2021/10/29	10	26.55	0	0.00	26.45	10	2,376	0.42%
2021/10/28	41	26.02	1	26.25	25.90	40	2,332	1.72%
2021/10/22	0	0.00	2	26.00	25.40	-2	2,274	-0.09%
2021/10/21	200	25.98	250	25.32	25.80	-50	2,263	-2.21%	大買/大賣/
2021/10/20	110	25.92	2	26.00	24.80	108	2,111	5.11%	大買/鉅額交易
2021/10/01	0	0.00	6	25.71	25.50	-6	1,866	-0.32%
2021/09/30	8	26.01	0	0.00	26.20	8	1,781	0.45%
2021/09/13	1	25.05	1	24.60	25.20	0	2,643	0.00%
2021/09/02	0	0.00	4	23.68	23.70	-4	3,633	-0.11%
2021/08/30	4	23.35	0	0.00	23.55	4	3,755	0.11%
2021/08/26	1	23.25	0	0.00	22.95	1	3,851	0.03%
2021/07/13	0	0.00	1	24.15	23.85	-1	8,638	-0.01%
2021/07/01	0	0.00	2	27.33	26.85	-2	9,154	-0.02%
2021/06/29	2	27.25	1	26.40	27.80	1	9,092	0.01%
2021/06/18	1	26.35	7	26.40	26.15	-6	9,191	-0.07%
2021/06/17	7	27.40	0	0.00	26.75	7	9,096	0.08%
2021/06/16	0	0.00	5	27.10	27.10	-5	8,966	-0.06%
2021/06/15	7	28.49	12	27.88	29.00	-5	8,732	-0.06%
2021/06/08	2	27.20	1	27.20	27.20	1	8,466	0.01%
2021/06/04	1	27.10	0	0.00	26.65	1	8,456	0.01%
2021/06/02	0	0.00	4	26.10	26.15	-4	8,487	-0.05%
2021/05/31	0	0.00	5	25.95	25.55	-5	8,615	-0.06%
2021/05/25	4	23.80	0	0.00	23.75	4	9,520	0.04%
2021/05/13	5	23.00	0	0.00	22.30	5	9,564	0.05%
2021/05/10	0	0.00	2	29.55	28.95	-2	9,095	-0.02%
2021/05/07	12	30.20	0	0.00	29.00	12	8,997	0.13%
2021/05/05	0	0.00	3	30.65	30.35	-3	8,569	-0.04%
2021/05/04	1	31.80	2	30.40	28.50	-1	8,340	-0.01%
2021/05/03	0	0.00	7	33.00	31.45	-7	8,154	-0.09%
2021/04/28	5	33.31	10	32.48	32.25	-5	7,758	-0.06%
2021/04/27	0	0.00	6	30.50	31.35	-6	7,284	-0.08%
2021/04/26	5	28.95	0	30.00	29.80	5	6,954	0.07%
2021/04/23	1	29.30	0	0.00	28.50	1	6,768	0.01%
2021/04/22	10	29.25	0	0.00	29.20	10	6,621	0.15%
2021/04/19	1	29.10	1	28.75	29.10	0	5,928	0.00%
2021/04/15	0	0.00	1	25.60	25.75	-1	5,781	-0.02%
2021/04/13	5	25.22	0	0.00	24.40	5	5,646	0.09%
2021/04/09	3	24.90	0	0.00	24.65	3	5,461	0.05%
2021/04/08	6	24.73	2	24.60	24.85	4	5,396	0.07%
2021/04/07	5	24.00	0	0.00	23.95	5	5,309	0.09%
2021/04/06	5	24.60	5	24.40	24.05	0	5,288	0.00%
2021/03/29	0	0.00	33	21.95	23.50	-33	4,944	-0.67%
2021/03/25	0	0.00	20	22.10	21.35	-20	5,302	-0.38%
2021/03/23	3	21.20	0	0.00	21.05	3	5,161	0.06%
2021/03/17	10	21.00	0	0.00	21.15	10	5,126	0.20%
2021/03/11	8	21.18	0	0.00	21.35	8	5,394	0.15%
2021/03/05	2	21.30	0	0.00	21.45	2	5,478	0.04%
2021/03/04	20	21.75	1	21.65	21.70	19	5,530	0.34%
2021/03/02	0	0.00	1	21.50	21.30	-1	5,785	-0.02%
2021/02/26	52	22.29	51	22.56	21.85	1	5,752	0.02%
2021/02/25	11	21.60	6	21.49	21.80	5	5,385	0.09%
2021/02/24	6	19.98	1	19.95	19.85	5	5,295	0.09%
2021/02/19	0	18.40	0	0.00	18.60	0	5,124	0.00%
2020/12/25	0	0.00	28	19.20	18.60	-28	5,484	-0.51%
2020/12/22	28	19.13	0	0.00	18.05	28	5,307	0.53%
2020/12/21	1	19.75	0	0.00	19.85	1	5,131	0.02%
2020/12/18	0	0.00	1	17.95	18.40	-1	4,845	-0.02%
2020/12/16	0	0.00	65	18.01	17.85	-65	4,871	-1.33%
2020/12/15	0	0.00	46	17.92	17.65	-46	4,869	-0.94%
2020/12/14	0	0.00	170	17.96	17.95	-170	4,881	-3.48%	大賣/鉅額交易
2020/12/08	4	18.56	79	18.83	18.50	-75	5,112	-1.47%
2020/12/07	0	0.00	1	18.25	17.90	-1	5,023	-0.02%
2020/12/03	10	17.83	13	17.75	17.80	-3	5,504	-0.05%
2020/12/01	36	17.59	0	0.00	18.15	36	5,927	0.61%
2020/11/30	45	18.20	3	18.20	17.85	42	5,822	0.72%
2020/11/27	184	17.96	0	0.00	18.15	184	5,719	3.22%	大買/鉅額交易
2020/11/26	100	17.75	0	0.00	17.75	100	5,588	1.79%
2020/11/23	2	15.95	0	0.00	15.75	2	5,057	0.04%
2020/11/19	2	15.70	12	15.60	15.55	-10	4,802	-0.21%
2020/10/30	0	0.00	1	15.30	15.05	-1	4,272	-0.02%
2020/10/19	0	0.00	50	14.65	14.55	-50	3,764	-1.33%
2020/10/16	5	14.90	5	14.60	14.65	0	3,755	0.00%
2020/10/14	2	15.00	0	0.00	14.85	2	3,703	0.05%
2020/10/06	50	14.50	0	0.00	14.70	50	3,439	1.45%
2020/09/21	1	15.10	0	0.00	14.80	1	3,138	0.03%
2020/09/10	10	15.70	0	0.00	15.85	10	2,568	0.39%
2020/09/09	35	15.26	35	15.73	15.60	0	2,419	0.00%
2020/09/08	0	0.00	678	15.42	15.05	-678	2,123	-31.93%	大賣/鉅額交易
2020/09/07	678	15.10	0	0.00	15.10	678	1,790	37.86%	大買/鉅額交易
2020/09/04	316	14.45	316	14.45	13.75	0	1,452	0.00%	大買/大賣/
2020/08/18	0	0.00	1	12.15	12.70	-1	843	-0.12%
2020/08/17	1	12.05	0	0.00	12.05	1	795	0.13%
2020/08/13	0	0.00	457	11.76	11.70	-457	774	-59.03%	大賣/鉅額交易
2020/08/12	41	12.15	0	0.00	12.10	41	747	5.48%
2020/08/11	416	11.93	0	0.00	11.90	416	717	57.95%	大買/鉅額交易
2020/02/19	0	0.00	5	10.30	10.35	-5	245	-2.04%
2020/01/20	0	0.00	3	11.10	11.10	-3	219	-1.37%
2019/12/26	8	10.90	0	0.00	10.90	8	209	3.82%
2019/12/18	0	0.00	5	11.00	11.00	-5	271	-1.84%
2019/12/17	5	11.20	0	0.00	11.10	5	285	1.75%
2019/09/10	0	0.00	2	10.85	10.80	-2	550	-0.36%
2019/09/04	2	11.05	0	0.00	10.95	2	475	0.42%
2019/09/03	5	10.70	5	11.00	11.35	0	377	0.00%
2018/04/10	0	0.00	15	12.65	12.40	-15	2,235	-0.67%
2018/04/09	15	13.45	0	0.00	13.45	15	2,145	0.70%