合機 (1618)-康和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	43.70	44.00	-1	2,249	-0.04%
2025/01/16	2	44.50	0	0.00	44.10	2	2,241	0.09%
2025/01/14	3	47.83	7	47.65	45.65	-4	2,215	-0.18%
2025/01/13	1	47.05	1	46.50	47.00	0	2,107	0.00%
2025/01/10	0	0.00	10	48.00	46.45	-10	2,041	-0.49%
2025/01/08	10	47.10	0	0.00	48.00	10	1,890	0.53%
2024/12/05	0	0.00	6	47.50	47.00	-6	1,932	-0.31%
2024/12/04	0	0.00	24	47.37	47.20	-24	1,946	-1.23%
2024/12/03	30	48.35	0	0.00	47.65	30	1,974	1.52%
2024/12/02	0	0.00	1	47.00	47.00	-1	1,962	-0.05%
2024/11/29	1	46.00	0	0.00	47.00	1	1,990	0.05%
2024/11/28	0	0.00	18	45.47	46.55	-18	1,997	-0.90%
2024/11/27	0	0.00	1	45.95	45.90	-1	1,990	-0.05%
2024/11/26	19	48.14	0	0.00	47.70	19	1,975	0.96%
2024/11/20	0	0.00	10	46.00	46.00	-10	1,946	-0.51%
2024/10/29	4	41.53	0	0.00	40.80	4	1,824	0.22%
2024/10/28	1	41.80	0	0.00	41.80	1	1,846	0.05%
2024/10/18	0	0.00	1	42.10	41.40	-1	2,106	-0.05%
2024/10/14	5	42.00	0	0.00	42.90	5	2,496	0.20%
2024/09/30	0	0.00	40	47.56	47.50	-40	4,343	-0.92%
2024/09/27	40	47.52	0	0.00	48.00	40	4,425	0.90%
2024/09/26	0	0.00	1	47.85	47.40	-1	4,431	-0.02%
2024/09/25	1	47.80	0	0.00	47.00	1	4,416	0.02%
2024/09/11	0	0.00	1	42.55	42.00	-1	5,732	-0.02%
2024/09/06	5	45.18	0	0.00	44.60	5	7,480	0.07%
2024/08/14	10	50.68	6	49.78	49.75	4	9,732	0.04%
2024/08/12	2	48.05	1	48.85	47.70	1	9,869	0.01%
2024/08/05	2	43.00	0	0.00	42.75	2	10,467	0.02%
2024/07/26	5	50.18	5	50.70	50.70	0	12,308	0.00%
2024/07/23	0	0.00	5	51.10	51.10	-5	12,467	-0.04%
2024/07/22	5	52.60	0	0.00	51.10	5	12,793	0.04%
2024/07/19	15	58.31	5	56.40	56.40	10	12,947	0.08%
2024/07/16	0	0.00	24	58.46	59.00	-24	14,542	-0.17%
2024/07/15	0	0.00	20	58.42	59.00	-20	15,265	-0.13%
2024/07/12	24	61.17	12	60.13	58.80	12	15,323	0.08%
2024/07/11	9	58.20	4	58.50	58.20	5	15,302	0.03%
2024/07/10	36	60.19	36	60.14	59.00	0	16,566	0.00%
2024/07/09	26	60.83	3	61.90	62.50	23	16,853	0.14%
2024/07/08	0	0.00	1	58.70	57.90	-1	16,603	-0.01%
2024/07/05	0	0.00	1	59.10	59.10	-1	16,672	-0.01%
2024/07/04	2	60.20	4	60.25	60.20	-2	16,749	-0.01%
2024/06/27	0	0.00	10	56.90	56.90	-10	16,972	-0.06%
2024/06/26	11	58.80	0	0.00	57.20	11	17,050	0.06%
2024/06/21	3	60.33	2	59.35	59.00	1	18,113	0.01%
2024/06/20	3	60.40	5	59.64	59.70	-2	18,284	-0.01%
2024/06/19	1	59.20	4	58.95	59.80	-3	18,387	-0.02%
2024/06/18	5	57.54	2	58.80	60.00	3	18,199	0.02%
2024/06/17	20	60.53	17	60.43	58.70	3	17,938	0.02%
2024/06/14	1	57.00	2	59.80	60.10	-1	16,910	-0.01%
2024/06/13	101	55.96	103	55.23	54.70	-2	16,565	-0.01%	大買/大賣/
2024/06/12	1	58.30	1	55.60	55.60	0	16,443	0.00%
2024/06/11	15	55.98	26	55.07	55.50	-11	16,081	-0.07%
2024/06/07	127	52.33	112	52.58	54.00	15	15,612	0.10%	大買/大賣/
2024/06/06	1	49.20	0	0.00	49.10	1	15,393	0.01%
2024/06/04	0	0.00	16	49.85	49.40	-16	15,405	-0.10%
2024/05/31	0	0.00	10	47.86	47.85	-10	15,520	-0.06%
2024/05/30	10	49.76	10	47.70	47.70	0	15,590	0.00%
2024/05/27	10	49.95	0	0.00	49.30	10	16,285	0.06%
2024/05/23	3	48.25	0	0.00	48.05	3	16,523	0.02%
2024/05/22	3	50.60	0	0.00	50.60	3	16,506	0.02%
2024/05/21	11	52.82	11	52.82	52.00	0	16,571	0.00%
2024/05/20	81	52.48	81	52.03	51.60	0	16,488	0.00%
2024/05/17	0	0.00	81.5	51.97	51.20	-81.5	16,286	-0.50%
2024/05/15	11	51.85	26.1	53.34	52.00	-15.1	16,148	-0.09%
2024/05/14	14	51.19	21	50.93	50.80	-7	15,915	-0.04%
2024/05/10	12	49.31	20	50.10	50.00	-8	15,712	-0.05%
2024/05/09	36	50.31	11	49.65	49.55	25	15,682	0.16%
2024/05/08	44	52.06	44.3	52.71	52.70	-0.3	15,438	0.00%
2024/05/07	10	49.65	100	50.91	51.60	-90	14,637	-0.61%
2024/05/06	0.1	47.50	373	47.03	46.95	-373	14,207	-2.63%	大賣/鉅額交易
2024/05/03	0.1	49.18	437	48.64	48.55	-436.9	14,072	-3.10%	大賣/鉅額交易
2024/05/02	21.1	53.92	298	52.29	51.10	-277	13,860	-2.00%	大賣/鉅額交易
2024/04/30	225.1	53.21	20	53.30	53.20	205.1	13,667	1.50%	大買/鉅額交易
2024/04/29	5.1	54.42	1	56.60	54.20	4.1	13,506	0.03%
2024/04/26	23	57.31	62	57.96	57.30	-39	13,344	-0.29%
2024/04/25	15.1	56.26	10	55.60	55.60	5.1	13,004	0.04%
2024/04/24	30	58.28	21	59.26	57.70	9	12,793	0.07%
2024/04/23	17	56.25	17	55.22	55.60	0	12,160	0.00%
2024/04/22	57	63.41	2	63.00	57.80	55	11,661	0.47%
2024/04/19	3	63.30	33	62.76	64.20	-30	11,037	-0.27%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	3	52.03	3	53.10	53.10	0	10,142	0.00%
2024/04/16	53	49.55	32	49.35	48.30	21	9,770	0.21%
2024/04/15	15	45.52	72	46.33	47.35	-57	8,461	-0.67%
2024/04/12	51	40.65	33	40.08	43.05	18	7,923	0.23%
2024/04/11	67	39.46	31	39.72	39.15	36	7,673	0.47%
2024/04/10	31	38.87	31	39.39	39.70	0	7,632	0.00%
2024/04/09	26	39.81	105	39.22	39.45	-79	7,461	-1.06%	大賣/
2024/04/08	56	38.70	7	38.00	38.95	49	7,147	0.69%
2024/03/29	2	37.00	0	0.00	37.30	2	7,312	0.03%
2024/03/28	1	38.45	1	39.00	38.45	0	7,220	0.00%
2024/03/27	5	38.90	12	38.64	39.25	-7	7,091	-0.10%
2024/03/26	40	39.29	35	39.62	38.55	5	6,734	0.07%
2024/03/25	3	37.65	0	0.00	37.20	3	5,993	0.05%
2024/03/22	0	0.00	13	36.49	36.65	-13	5,764	-0.23%
2024/03/20	0	0.00	2	34.90	34.55	-2	5,543	-0.04%
2024/03/19	2	35.80	18	36.07	35.70	-16	5,701	-0.28%
2024/03/14	3	35.40	3	34.75	34.75	0	7,454	0.00%
2024/03/13	16	35.45	21	35.23	34.55	-5	7,801	-0.06%
2024/03/08	13	31.96	0	0.00	31.40	13	8,729	0.15%
2024/03/07	9	33.94	0	0.00	33.65	9	8,700	0.10%
2024/03/04	10	35.03	1	34.85	34.85	9	8,713	0.10%
2024/03/01	41	35.17	155	35.33	35.75	-114	8,597	-1.33%	大賣/鉅額交易
2024/02/29	43	34.83	44	34.38	34.90	-1	8,262	-0.01%
2024/02/27	65	33.68	143	33.98	33.60	-78	8,043	-0.97%	大賣/
2024/02/26	22	33.15	1	32.85	32.70	21	7,852	0.27%
2024/02/23	90	33.03	3	32.77	32.45	87	7,712	1.13%
2024/02/22	104	33.14	10	33.50	33.00	94	7,647	1.23%	大買/
2024/02/21	1	32.00	0	0.00	31.85	1	7,517	0.01%
2024/02/19	11	32.52	0	0.00	32.45	11	7,511	0.15%
2024/02/16	0	0.00	1	32.00	32.10	-1	7,580	-0.01%
2024/02/02	2	31.35	5	31.73	31.35	-3	7,577	-0.04%
2024/02/01	18	31.96	15	31.73	31.80	3	7,544	0.04%