葡萄王 (1707)-康和券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
105張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	157.00	158.00	-0.1	298	-0.02%
2024/04/26	21	156.90	21	158.31	156.50	0	297	0.00%
2024/04/25	0	0.00	0.1	157.00	156.00	-0.1	297	-0.04%
2024/04/17	0	0.00	0.1	156.50	156.50	-0.1	297	-0.03%
2024/04/11	0	0.00	1	159.50	158.50	-1	303	-0.33%
2024/04/08	76	160.49	46	161.39	161.00	30	306	9.80%
2024/04/03	58	159.36	58	161.00	160.50	0	301	0.00%
2024/03/26	0	0.00	0	159.50	158.50	0	280	-0.01%
2024/03/20	14	155.36	0	156.50	156.00	14	255	5.47%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/02/02	0	0.00	0.1	154.30	153.50	-0.1	250	-0.02%
2024/01/08	0	0.00	1	155.00	154.50	-1	266	-0.37%
2023/12/28	0	0.00	1	155.00	155.00	-1	281	-0.36%
2023/12/27	0	0.00	50	154.84	155.50	-50	280	-17.81%
2023/12/20	0	0.00	0.1	153.50	152.50	-0.1	278	-0.04%
2023/12/08	1	157.00	0	0.00	154.50	1	273	0.37%
2023/11/30	0	0.00	0.1	154.00	153.50	-0.1	288	-0.03%
2023/11/27	1	157.00	0	0.00	154.00	1	284	0.35%
2023/11/22	0	0.00	0.1	154.00	153.50	-0.1	275	-0.04%
2023/11/02	0	150.50	0.3	150.50	150.00	-0.3	334	-0.10%
2023/10/19	10	150.65	0	0.00	152.00	10	429	2.33%
2023/09/27	0	0.00	0.2	155.00	154.50	-0.2	408	-0.05%
2023/09/07	1	158.50	0	0.00	159.00	1	404	0.25%
2023/09/06	0	0.00	0.2	155.00	153.50	-0.2	386	-0.05%
2023/09/04	0	0.00	0.4	155.50	155.00	-0.4	387	-0.10%
2023/08/15	0	0.00	50	159.55	159.00	-50	370	-13.49%
2023/07/28	0.2	183.00	0	0.00	184.00	0.2	353	0.04%
2023/07/26	0	0.00	1	183.50	183.50	-1	341	-0.29%
2023/07/25	2	186.25	1	185.50	185.50	1	320	0.31%
2023/07/24	0.1	173.00	1	169.50	172.50	-0.9	267	-0.34%
2023/07/21	1	168.50	0	0.00	169.00	1	260	0.38%
2023/07/13	0	0.00	0.2	164.00	162.50	-0.2	267	-0.06%
2023/06/20	0	0.00	5	171.30	170.50	-5	349	-1.43%
2023/06/19	4	176.25	0	0.00	177.00	4	350	1.14%
2023/06/16	1	176.00	0	0.00	175.00	1	353	0.28%
2023/06/01	1	177.00	0	0.00	176.00	1	460	0.22%
2023/05/30	0	0.00	0.1	175.50	174.50	-0.1	488	-0.03%
2023/05/26	0	0.00	0	176.00	174.50	0	519	0.00%
2023/05/22	46	176.70	0	0.00	176.00	46	557	8.25%
2023/05/09	0.3	184.67	0	0.00	184.00	0.3	580	0.05%
2023/05/08	0.7	185.86	1	186.50	186.50	-0.3	591	-0.05%
2023/05/05	1.7	185.26	2	186.25	186.00	-0.3	598	-0.05%
2023/05/04	0.3	185.00	1	185.50	184.00	-0.7	604	-0.12%
2023/05/03	0.5	184.70	0	0.00	185.00	0.5	619	0.08%
2023/05/02	0.1	182.50	0	0.00	182.50	0.1	652	0.02%
2023/04/24	10	180.50	0	0.00	181.00	10	704	1.42%
2023/04/20	0.6	183.69	0	0.00	182.00	0.6	705	0.08%
2023/04/19	0.2	188.05	0	0.00	188.50	0.2	709	0.03%
2023/04/12	0.3	182.67	0	0.00	184.00	0.3	745	0.04%
2023/03/31	0.2	179.50	0	0.00	180.00	0.2	807	0.02%
2023/03/30	0.1	180.50	0	0.00	180.00	0.1	820	0.01%
2023/03/29	0.3	177.00	0	0.00	180.50	0.3	845	0.04%
2023/03/23	0.4	178.10	0	0.00	177.00	0.4	877	0.05%
2023/03/14	0	0.00	2	184.00	176.00	-2	1,078	-0.19%
2023/03/10	2.2	188.04	2.1	188.01	189.00	0.1	1,139	0.01%
2023/03/09	0.1	188.50	0	0.00	189.50	0.1	1,124	0.01%
2023/03/08	0.1	187.50	0	0.00	189.00	0.1	1,123	0.01%
2023/03/07	0	0.00	20	184.00	184.50	-20	1,108	-1.80%
2023/02/14	0	0.00	1	173.50	172.50	-1	976	-0.10%
2023/02/08	0	0.00	30	178.00	176.00	-30	964	-3.11%
2023/02/07	0	0.00	10	177.00	176.00	-10	950	-1.05%
2023/02/06	110	175.85	0	0.00	174.00	110	938	11.72%	大買/鉅額交易
2023/02/03	1	173.00	0	0.00	173.50	1	921	0.11%
2023/01/31	0	171.00	0	0.00	172.50	0	885	0.00%
2023/01/17	0	0.00	1	162.00	162.00	-1	846	-0.12%
2023/01/05	1	167.00	0	0.00	166.00	1	776	0.13%
2022/12/29	39	165.15	13	167.54	166.50	26	716	3.63%
2022/12/28	1	163.50	7	161.93	163.50	-6	675	-0.89%
2022/12/27	7	159.21	1	160.50	159.50	6	643	0.93%
2022/12/26	2	160.75	2	161.50	160.00	0	640	0.00%
2022/12/22	3	161.67	3	163.50	162.50	0	627	0.00%
2022/12/13	1	160.50	1	162.50	159.50	0	520	0.00%
2022/12/12	0	0.00	14	156.50	156.50	-14	471	-2.97%
2022/12/09	300	161.67	19	161.50	161.00	281	456	61.55%	大買/鉅額交易
2022/12/07	10	163.00	0	0.00	160.00	10	410	2.43%
2022/12/06	24	161.83	2	159.50	161.00	22	367	5.99%
2022/12/05	2	159.00	0	0.00	157.00	2	301	0.66%
2022/12/01	0	143.00	1	145.00	143.50	-1	207	-0.48%
2022/10/24	1	126.00	0	0.00	125.00	1	215	0.46%
2022/08/25	0	0.00	3	138.00	138.50	-3	165	-1.81%
2022/08/17	3	135.00	0	0.00	134.50	3	163	1.83%
2022/07/04	0	131.50	0	0.00	131.00	0	152	0.00%
2022/03/02	0	0.00	96	150.05	151.00	-96	214	-44.81%
2022/03/01	0	0.00	78	152.00	151.50	-78	206	-37.73%
2022/02/25	0	0.00	20	153.55	152.00	-20	202	-9.88%
2022/02/24	0	0.00	56	154.00	153.50	-56	194	-28.77%
2021/12/22	0	0.00	0	161.50	161.00	0	75	0.00%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.00%
2021/06/11	0	0.00	1	170.00	169.50	-1	221	-0.45%
2021/06/07	0	0.00	1	167.50	168.00	-1	228	-0.44%
2021/06/03	0	0.00	15	169.00	169.50	-15	227	-6.61%
2021/05/24	15	165.17	0	0.00	164.50	15	224	6.68%
2021/05/17	1	166.50	0	0.00	164.50	1	217	0.46%
2021/05/14	1	169.00	0	0.00	168.50	1	216	0.46%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/03/30	0	0.00	0	182.00	182.00	0	257	0.00%
2021/03/29	0	0.00	0	181.50	181.00	0	256	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/02/03	50	173.58	0	0.00	173.50	50	432	11.56%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/07	0	0.00	2	181.00	179.50	-2	435	-0.46%
2020/12/22	0	0.00	28	176.00	175.50	-28	450	-6.21%
2020/12/18	1	176.50	0	0.00	176.00	1	455	0.22%
2020/12/15	3	179.17	0	0.00	178.50	3	443	0.68%
2020/12/10	26	182.06	0	0.00	183.00	26	436	5.96%
2020/11/30	1	190.00	0	0.00	181.00	1	349	0.29%
2020/11/05	1	168.50	1	168.00	168.00	0	287	0.00%
2020/11/03	0	0.00	1	166.00	166.00	-1	288	-0.35%
2020/10/13	1	165.50	30	166.38	165.50	-29	276	-10.48%
2020/08/12	0	182.00	0	0.00	180.00	0	513	0.00%
2020/06/24	0	0.00	60	191.50	191.00	-60	677	-8.85%
2020/06/23	0	0.00	5	195.50	198.00	-5	674	-0.74%
2020/06/18	0	0.00	10	195.00	195.50	-10	688	-1.45%
2020/06/17	293	194.97	0	0.00	195.00	293	688	42.53%	大買/鉅額交易
2020/06/15	10	201.00	0	0.00	198.00	10	693	1.44%
2020/06/12	0	0.00	1	197.00	197.00	-1	704	-0.14%
2020/06/11	0	0.00	9	200.00	200.00	-9	719	-1.25%
2020/06/09	110	200.00	0	0.00	200.00	110	778	14.13%	大買/鉅額交易
2020/06/08	100	198.67	0	0.00	200.00	100	815	12.26%
2020/06/05	2	195.50	0	0.00	195.00	2	859	0.23%
2020/06/01	2	192.50	0	0.00	193.50	2	967	0.21%
2020/05/28	1	191.50	0	0.00	189.50	1	1,000	0.10%
2020/05/27	2	192.75	0	0.00	192.00	2	1,021	0.20%
2020/05/26	3	194.00	0	0.00	193.00	3	1,049	0.29%
2020/05/07	0	0.00	1	204.00	203.00	-1	1,230	-0.08%
2020/05/06	2	207.25	1	208.00	205.00	1	1,226	0.08%
2020/04/20	5	192.80	0	0.00	195.50	5	1,163	0.43%
2020/04/17	2	197.00	2	194.50	193.00	0	1,161	0.00%
2020/04/16	0	0.00	15	195.00	195.00	-15	1,147	-1.31%
2020/04/14	0	0.00	21	191.21	192.00	-21	1,126	-1.86%
2020/04/13	0	0.00	90	191.15	191.00	-90	1,119	-8.04%
2020/04/10	1	196.00	1	191.50	192.50	0	1,114	0.00%
2020/04/07	0	0.00	58	194.41	196.50	-58	1,090	-5.32%
2020/04/06	0	0.00	10	193.20	195.00	-10	1,083	-0.92%
2020/04/01	0	0.00	4	193.00	193.00	-4	1,078	-0.37%
2020/03/27	0	0.00	1	194.00	190.00	-1	1,050	-0.10%
2020/03/25	16	190.03	0	0.00	190.00	16	1,012	1.58%
2020/03/24	4	187.00	0	0.00	187.50	4	990	0.40%
2020/03/18	49	208.89	0	0.00	203.50	49	921	5.32%
2020/03/16	3	217.00	41	216.21	210.00	-38	881	-4.31%
2020/03/13	12	204.63	0	0.00	209.00	12	847	1.42%
2020/03/11	2	233.00	0	0.00	225.00	2	755	0.26%
2020/03/10	6	219.08	1	217.00	220.00	5	689	0.73%
2020/03/06	2	229.00	2	225.00	228.00	0	626	0.00%
2020/03/04	0	0.00	1	221.00	221.50	-1	567	-0.18%
2020/03/03	1	223.50	0	0.00	222.50	1	558	0.18%
2020/02/27	0	0.00	6	220.50	220.00	-6	493	-1.22%
2020/02/26	5	217.30	3	216.50	217.00	2	465	0.43%
2020/02/25	3	212.67	0	0.00	216.00	3	436	0.69%
2020/02/24	1	215.00	31	216.89	210.50	-30	386	-7.76%
2020/02/20	62	209.48	60	212.16	214.00	2	351	0.57%
2020/02/19	12	204.13	3	202.50	205.00	9	300	3.00%
2020/02/18	0	0.00	1	190.50	192.00	-1	248	-0.40%
2020/02/06	2	194.00	0	0.00	192.00	2	246	0.81%
2020/02/03	1	190.50	2	189.00	189.50	-1	249	-0.40%
2020/01/20	2	192.50	0	0.00	193.50	2	232	0.86%
2019/12/31	70	195.51	0	0.00	195.00	70	239	29.25%
2019/11/19	0	0.00	1	195.00	194.50	-1	296	-0.34%
2019/11/18	3	190.50	2	191.50	193.00	1	277	0.36%
2019/11/05	0	0.00	55	187.27	188.00	-55	263	-20.86%
2019/10/28	0	0.00	60	188.50	188.50	-60	280	-21.37%
2019/09/25	0	0.00	3	189.00	190.00	-3	327	-0.92%
2019/09/23	0	0.00	2	188.00	187.50	-2	340	-0.59%
2019/09/17	2	186.50	2	187.50	186.00	0	348	0.00%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/09/05	2	190.00	0	0.00	189.00	2	359	0.56%
2019/09/04	2	191.00	0	0.00	190.50	2	357	0.56%
2019/07/30	1	200.00	0	0.00	197.50	1	378	0.26%
2019/07/17	0	0.00	1	204.00	202.00	-1	442	-0.23%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/10	0	0.00	1	206.00	204.00	-1	430	-0.23%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	0	0.00	7	206.71	206.50	-7	443	-1.58%
2019/07/01	1	204.00	1	207.00	203.50	0	428	0.00%
2019/06/28	0	0.00	1	205.00	204.50	-1	426	-0.23%
2019/06/27	1	202.50	0	0.00	201.50	1	418	0.24%
2019/06/26	1	201.00	1	203.00	202.50	0	406	0.00%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	2	220.00	220.00	-2	413	-0.48%
2019/06/20	4	214.50	4	216.00	216.00	0	411	0.00%
2019/06/19	4	217.50	2	218.50	217.50	2	406	0.49%
2019/06/11	0	0.00	60	212.17	213.50	-60	413	-14.51%
2019/06/10	0	0.00	8	210.25	210.50	-8	410	-1.95%
2019/05/27	8	221.50	0	0.00	220.50	8	421	1.90%
2019/05/23	10	217.20	0	0.00	217.00	10	426	2.34%
2019/05/13	0	0.00	3	216.00	216.50	-3	472	-0.64%
2019/05/10	0	0.00	20	215.50	215.50	-20	474	-4.21%
2019/05/08	0	0.00	1	217.00	216.50	-1	468	-0.21%
2019/05/07	1	216.00	6	218.08	219.00	-5	464	-1.08%
2019/05/06	1	213.50	4	218.25	213.00	-3	465	-0.64%
2019/05/03	1	219.50	0	0.00	219.00	1	472	0.21%
2019/05/02	1	210.50	0	0.00	212.00	1	462	0.22%
2019/04/30	2	214.00	0	0.00	214.50	2	468	0.43%
2019/04/29	5	217.50	0	0.00	216.00	5	477	1.05%
2019/04/26	40	212.84	2	213.00	214.00	38	470	8.08%
2019/04/25	0	0.00	3	210.00	210.00	-3	464	-0.65%
2019/04/24	5	209.60	0	0.00	208.00	5	466	1.07%
2019/04/17	2	204.00	0	0.00	203.50	2	518	0.39%
2019/04/16	101	205.39	0	0.00	206.00	101	529	19.06%	大買/鉅額交易
2019/04/15	17	204.88	0	0.00	204.50	17	531	3.20%
2019/03/28	1	196.00	0.1	198.50	197.00	0.9	522	0.17%
2019/03/27	0	0.00	104	200.25	200.00	-104	504	-20.61%	大賣/鉅額交易
2019/03/25	0	0.00	10	200.35	200.00	-10	494	-2.02%
2019/03/22	1	202.50	0	0.00	205.00	1	486	0.21%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/04	0.1	210.00	0	0.00	210.00	0.1	492	0.02%
2019/02/27	0	0.00	1	203.00	203.50	-1	479	-0.21%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/20	30	211.83	0	0.00	212.50	30	432	6.93%
2019/01/28	0	0.00	2	210.00	210.00	-2	394	-0.51%
2019/01/25	2	208.25	0	0.00	208.00	2	391	0.51%
2019/01/24	1	208.50	1	209.50	212.00	0	383	0.00%
2019/01/21	100	207.15	0	0.00	205.50	100	359	27.85%
2019/01/14	15	201.03	0	0.00	201.50	15	325	4.60%
2019/01/08	33	187.53	0	0.00	186.00	33	288	11.46%
2018/12/20	0	0.00	1	188.00	188.00	-1	277	-0.36%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/11/29	40	196.73	0	0.00	197.00	40	332	12.04%
2018/11/16	0	0.00	1	189.50	187.50	-1	375	-0.27%
2018/11/15	1	187.50	0	0.00	187.00	1	379	0.26%
2018/09/20	0	0.00	1	208.00	208.00	-1	635	-0.16%
2018/09/18	0	0.00	37	201.30	201.00	-37	659	-5.61%
2018/09/17	1	208.50	0	0.00	206.00	1	654	0.15%
2018/09/07	0	0.00	1	208.00	208.00	-1	639	-0.16%
2018/09/05	0	0.00	1	212.00	209.00	-1	653	-0.15%
2018/09/03	1	210.50	0	0.00	206.00	1	664	0.15%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/09	0	0.00	17	238.91	238.00	-17	739	-2.30%
2018/08/08	0	0.00	33	240.12	240.00	-33	752	-4.38%
2018/08/07	0	0.00	15	240.73	241.50	-15	769	-1.95%
2018/08/06	0	0.00	2	241.00	238.50	-2	804	-0.25%
2018/08/03	2	241.00	0	0.00	242.50	2	812	0.25%
2018/08/02	0	0.00	21	237.17	237.50	-21	815	-2.58%
2018/08/01	2	235.50	7	235.29	238.50	-5	825	-0.61%
2018/07/26	4	249.00	10	245.50	248.00	-6	829	-0.72%
2018/07/25	2	246.00	0	0.00	245.50	2	831	0.24%
2018/07/24	3	239.00	0	0.00	238.00	3	830	0.36%
2018/07/23	0	0.00	5	235.20	238.00	-5	836	-0.60%
2018/07/20	3	244.67	0	0.00	240.00	3	840	0.36%
2018/07/19	2	246.00	0	0.00	250.50	2	837	0.24%
2018/07/18	3	248.83	0	0.00	249.50	3	841	0.36%
2018/07/17	5	249.50	0	0.00	248.50	5	842	0.59%
2018/07/16	20	255.30	0	0.00	256.50	20	851	2.35%
2018/07/11	9	234.00	0	0.00	239.00	9	822	1.09%
2018/07/03	50	240.94	0	0.00	238.00	50	878	5.69%
2018/06/27	0	0.00	30	231.75	233.00	-30	877	-3.42%
2018/06/05	0	0.00	10	239.95	238.50	-10	1,044	-0.96%
2018/06/04	0	0.00	2	241.00	243.00	-2	1,094	-0.18%
2018/05/31	0	0.00	22	229.00	231.00	-22	1,111	-1.98%
2018/05/24	22	236.50	0	0.00	242.00	22	1,117	1.97%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/17	2	226.75	155	226.24	225.50	-153	1,099	-13.92%	大賣/鉅額交易
2018/05/16	0	0.00	34	232.63	233.50	-34	1,079	-3.15%
2018/05/15	34	237.60	0	0.00	237.50	34	1,078	3.15%
2018/05/14	4	230.00	118	233.66	232.50	-114	1,081	-10.54%	大賣/鉅額交易
2018/05/11	0	0.00	88	240.06	240.50	-88	1,045	-8.41%
2018/05/10	0	0.00	27	245.17	245.00	-27	1,038	-2.60%
2018/05/09	0	0.00	43	245.26	245.00	-43	1,040	-4.13%
2018/05/08	2	252.00	0	0.00	252.00	2	1,030	0.19%
2018/05/07	7	248.07	0	0.00	248.00	7	1,035	0.68%
2018/05/04	0	0.00	10	249.75	248.00	-10	1,059	-0.94%
2018/05/03	18	254.36	0	0.00	251.50	18	1,059	1.70%
2018/05/02	0	0.00	20	247.10	248.50	-20	1,065	-1.88%
2018/04/30	0	0.00	8	248.94	249.00	-8	1,061	-0.75%
2018/04/24	0	0.00	10	258.50	257.00	-10	1,047	-0.95%
2018/04/23	19	269.68	0	0.00	265.00	19	1,045	1.82%
2018/04/20	60	271.27	0	0.00	271.50	60	1,057	5.68%
2018/04/19	13	271.19	0	0.00	267.00	13	1,044	1.24%
2018/04/18	3	258.00	0	0.00	259.50	3	1,028	0.29%
2018/04/17	2	256.00	0	0.00	255.50	2	1,087	0.18%
2018/04/16	4	263.50	5	259.50	262.50	-1	1,090	-0.09%
2018/04/13	13	263.81	0	0.00	262.00	13	1,099	1.18%
2018/04/12	54	261.79	0	0.00	261.00	54	1,112	4.85%
2018/04/11	8	259.44	0	0.00	258.00	8	1,108	0.72%
2018/04/10	15	266.40	2	265.00	265.00	13	1,113	1.17%
2018/03/27	1	248.00	1	246.50	248.00	0	1,112	0.00%
2018/03/26	0	0.00	1	243.50	244.50	-1	1,113	-0.09%
2018/03/23	1	242.00	0	0.00	241.00	1	1,113	0.09%
2018/03/22	48	245.59	10	245.00	246.00	38	1,124	3.38%
2018/03/21	0	0.00	2	248.50	245.00	-2	1,146	-0.17%
2018/03/20	0	0.00	10	242.25	245.00	-10	1,158	-0.86%
2018/03/16	0	0.00	3	247.00	250.00	-3	1,168	-0.26%
2018/03/15	0	0.00	2	243.00	246.00	-2	1,155	-0.17%
2018/03/14	6	242.00	0	0.00	244.00	6	1,173	0.51%
2018/03/13	21	241.83	0	0.00	240.50	21	1,190	1.76%
2018/03/09	6	240.00	0	0.00	239.00	6	1,267	0.47%
2018/02/09	0	0.00	30	200.35	200.50	-30	1,282	-2.34%
2018/02/07	3	202.50	0	0.00	205.00	3	1,270	0.24%
2018/02/01	0	0.00	0.5	208.00	208.00	-0.5	1,236	-0.04%
2018/01/25	0	0.00	1	217.00	218.50	-1	1,226	-0.08%
2018/01/23	0	0.00	5	214.50	217.00	-5	1,207	-0.41%
2018/01/22	5	214.00	5	214.00	214.00	0	1,201	0.00%
2018/01/19	5	216.50	0	0.00	215.00	5	1,199	0.42%
2018/01/12	0	0.00	1	215.50	212.00	-1	1,193	-0.08%
2018/01/11	0	0.00	20	211.50	215.50	-20	1,194	-1.67%
2018/01/08	30	222.23	40	220.71	220.00	-10	1,117	-0.90%
2018/01/05	1	218.50	0	0.00	218.50	1	1,095	0.09%
2018/01/04	23	217.80	13	217.81	219.00	10	1,091	0.92%
2018/01/03	24	216.10	0	0.00	216.50	24	1,074	2.23%
2018/01/02	41	211.90	1	213.00	212.50	40	1,029	3.88%