台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.43%
  • 成交量
    3,278
  • 產業
    上市 化學類股
  • 500人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中碳 (1723)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004124.38123.50-4589-0.68%
2024/03/273118.0000.00122.0035450.55%
2024/03/2600.0010116.50117.00-10526-1.90%
2024/03/2100.000121.50122.0004960.00%
2024/03/200125.5000.00124.5004510.00%
2024/03/193122.003121.50121.5004050.00%
2024/03/1500.001117.50117.00-1347-0.29%
2024/03/051111.5000.00111.5012830.35%
2024/01/161115.001115.50115.0003780.00%
2024/01/1500.0020116.00116.50-20556-3.60%
2023/11/15100116.1100.00116.0010057217.46%
2023/11/1300.00100114.50115.00-100561-17.80%
2023/11/071120.001120.50119.5005350.00%
2023/11/0200.001121.00120.50-1527-0.19%
2023/10/3000.001120.50120.00-1521-0.19%
2023/10/272119.752120.25119.5005180.00%
2023/10/261118.001119.50119.0005090.00%
2023/10/251117.502118.75118.50-1507-0.20%
2023/10/241119.503118.50117.00-2496-0.40%
2023/10/2341124.2635121.49120.5064691.28%
2023/10/202121.501118.50121.5012940.34%
2023/10/181118.0000.00118.0012580.39%
2023/10/1200.004116.25116.00-4251-1.59%
2023/09/2100.001112.50113.00-1282-0.35%
2023/08/291110.0000.00110.0013810.26%
2023/07/1900.0070107.59108.00-70372-18.81%
2023/04/195114.0000.00113.5052192.28%
2023/03/3025115.5200.00116.002521211.77%
2023/03/2100.001113.00112.50-1215-0.46%
2023/02/061111.501111.50111.5002220.00%
2023/01/315107.5000.00107.5052132.34%
2023/01/051105.501105.00105.0002360.00%
2023/01/031105.001105.50105.5002490.00%
2022/12/281105.501105.50105.5002500.00%
2022/12/191106.001106.50106.5002900.00%
2022/12/161105.001105.50104.5002880.00%
2022/12/153106.5000.00106.0032851.05%
2022/11/3010108.7500.00109.00102993.34%
2022/10/112103.752103.75104.5004700.00%
2022/09/281105.001105.50103.0005210.00%
2022/09/271107.001107.50107.5005200.00%
2022/09/261110.001108.00108.0005290.00%
2022/08/0200.0040118.00118.50-40987-4.05%
2022/07/2700.005115.50116.50-51,082-0.46%
2022/07/2000.001118.00118.00-11,096-0.09%
2022/07/1800.0030114.82116.00-301,085-2.76%
2022/07/061112.501113.00111.0001,0350.00%
2022/06/141124.501123.00124.5009370.00%
2022/06/092126.5000.00127.0029240.22%
2022/05/3100.005127.50128.00-5931-0.54%
2022/05/265129.5000.00127.5059560.52%
2022/05/253128.0000.00127.5039290.32%
2022/05/171122.001122.50124.0007940.00%
2022/05/103121.332121.00122.0017000.14%
2022/05/098118.508119.00119.0006580.00%
2022/05/0600.003120.00118.00-3625-0.48%
2022/04/1400.000115.50114.5005310.00%
2022/04/130116.0000.00115.5005350.00%
2022/03/2400.000118.00119.5006340.00%
2022/03/230119.0000.00118.0006310.00%
2022/03/101117.5000.00117.5016190.16%
2022/03/0400.005121.50120.50-5589-0.85%
2022/03/031122.5011123.45123.00-10585-1.71%
2022/03/021123.501124.00124.0005850.00%
2022/03/015122.0000.00121.0055360.93%
2022/02/2530119.432118.50119.50285295.29%
2022/02/2200.003118.50119.00-3563-0.53%
2022/02/1800.0010119.00120.00-10581-1.72%
2022/02/1100.001119.00119.00-1618-0.16%
2022/01/0700.001116.50117.50-11,572-0.06%
2022/01/0500.005117.50117.50-51,596-0.31%
2021/12/307122.501120.50120.5061,6810.36%
2021/12/2400.001117.50117.50-11,759-0.06%
2021/12/1000.001116.00115.50-12,032-0.05%
2021/11/2900.005113.00113.00-52,006-0.25%
2021/11/1800.001115.00115.00-11,913-0.05%
2021/11/1000.001116.00116.00-11,837-0.05%
2021/11/032122.5000.00121.0021,7420.11%
2021/11/0200.0094124.31121.50-941,716-5.48%
2021/11/014124.38211124.22125.50-2071,652-12.53% 大賣/鉅額交易
2021/10/29462124.57163123.32123.502991,58918.82% 大買/大賣/鉅額交易
2021/10/2800.004120.50119.50-41,482-0.27%
2021/10/2610126.855127.00121.5051,4080.35%
2021/10/2517127.5311124.59126.5061,2210.49%
2021/10/222118.752119.25119.0001,0010.00%
2021/10/216122.6700.00121.5069840.61%
2021/10/2000.004119.50120.00-4930-0.43%
2021/10/198122.312122.25120.5069100.66%
2021/10/141116.009116.11117.50-8835-0.96%
2021/10/121123.001123.50118.5008020.00%
2021/10/086119.509118.67119.50-3747-0.40%
2021/10/074115.0000.00117.0047120.56%
2021/10/061113.5000.00114.5016860.15%
2021/10/0400.002111.00111.50-2625-0.32%
2021/10/017116.072116.75112.5056090.82%
2021/09/305123.0000.00117.0055480.91%
2021/09/178113.5000.00114.0082982.68%
2021/09/151113.001112.00113.0002940.00%
2021/09/101106.001106.50106.5002700.00%
2021/09/031108.001108.50108.5002690.00%
2021/08/2500.001106.50107.00-1278-0.36%
2021/08/231104.001104.50104.5002780.00%
2021/08/181106.001106.50108.0002750.00%
2021/08/124109.884110.25109.5002640.00%
2021/08/1100.0050111.00110.00-50262-19.05%
2021/08/041112.0000.00112.5013210.31%
2021/07/191113.5000.00113.5014210.24%
2021/07/0100.001117.50115.50-1631-0.16%
2021/06/291114.5000.00113.0016220.16%
2021/06/211107.5000.00108.0016060.16%
2021/06/1100.001109.50108.50-1614-0.16%
2021/06/102109.5000.00109.0026220.32%
2021/06/091109.5000.00109.0016260.16%
2021/06/081110.0000.00109.5016410.16%
2021/05/281107.5000.00108.5016950.14%
2021/05/261108.0000.00108.0016990.14%
2021/05/0500.001117.00116.00-1649-0.15%
2021/05/031119.501120.00118.0006330.00%
2021/04/1900.001120.00120.50-1601-0.17%
2021/04/1400.004114.50117.00-4573-0.70%
2021/04/132116.5000.00112.0025550.36%
2021/04/121112.0000.00115.5015160.19%
2021/04/091108.0000.00108.0014790.21%
2021/03/1820108.2500.00108.50206323.16%
2021/01/1800.0012102.00102.50-12640-1.87%
2021/01/122108.0000.00107.0026060.33%
2021/01/0800.003111.50112.50-3586-0.51%
2021/01/0610106.5000.00106.50105541.80%
2021/01/0500.006109.00109.00-6544-1.10%
2021/01/0400.001109.00109.50-1542-0.18%
2020/12/2900.003110.17110.50-3518-0.58%
2020/12/2500.001108.50108.00-1488-0.20%
2020/12/2310107.001106.00108.0094711.91%
2020/11/2000.00198.3098.70-1265-0.38%
2020/11/1900.007097.4797.40-70252-27.73%
2020/11/171695.6300.0095.30162386.72%
2020/11/16195.7000.0095.8012470.40%
2020/11/1100.00196.2096.90-1255-0.39%
2020/11/1000.00194.0094.40-1243-0.41%
2020/10/0600.00193.5093.60-1373-0.27%
2020/10/0500.00191.9092.00-1378-0.26%
2020/09/1400.00193.0093.00-1411-0.24%
2020/09/11193.6000.0093.4014230.24%
2020/09/03193.0000.0092.6014620.22%
2020/08/31892.6000.0092.4084861.64%
2020/08/24193.3000.0093.1015000.20%
2020/08/2000.001292.2092.20-12500-2.40%
2020/08/18494.4500.0095.0044850.82%
2020/08/11192.8000.0092.9014680.21%
2020/08/03198.1000.0097.8014460.22%
2020/07/30298.6000.0098.4024480.45%
2020/07/221100.0000.00100.0014640.22%
2020/07/1700.002100.50100.50-2463-0.43%
2020/07/141106.0000.00105.0014690.21%
2020/07/131105.5000.00106.0014610.22%
2020/07/031108.0000.00108.0014650.21%
2020/06/0300.001102.50105.00-1495-0.20%
2020/05/2512101.0000.00101.50124792.50%
2020/05/221102.5000.00101.5014790.21%
2020/05/1100.001102.50102.50-1467-0.21%
2020/05/041102.0000.00101.5014570.22%
2020/04/305102.505103.30105.0004550.00%
2020/04/2700.00196.8098.70-1445-0.22%
2020/04/23195.8000.0095.9014390.23%
2020/04/2100.00196.0096.30-1428-0.23%
2020/04/20199.6000.0099.5014140.24%
2020/04/1400.005098.1799.00-50382-13.08%
2020/04/0900.00197.5097.10-1367-0.27%
2020/04/0800.00196.0096.80-1359-0.28%
2020/04/063093.0000.0093.50303438.74%
2020/03/2700.00195.7095.20-1315-0.32%
2020/03/1640100.0800.0099.804025115.90%
2019/12/0510123.0000.00123.00101327.54%
2019/11/151124.0000.00124.5011380.72%
2019/11/0100.0072125.07125.00-72128-56.01%
2019/09/2300.0055127.00127.50-55163-33.57%
2019/08/061123.5000.00125.0011650.61%
2019/07/241128.0000.00128.0011630.61%
2019/07/0900.003134.67135.00-3157-1.91%
2019/06/111131.5000.00132.0011810.55%
2019/05/151131.0000.00131.5011910.52%
2019/05/072135.5000.00135.5021791.11%
2019/05/0612135.0000.00135.00121796.67%
2019/04/257136.0000.00136.5071793.89%
2019/04/2314135.751135.50136.00131787.27%
2019/04/221135.5000.00135.0011780.56%
2019/04/1919134.6800.00135.001917810.62%
2019/04/1820135.0000.00134.502018011.08%
2019/04/1600.001136.00135.50-1181-0.55%
2019/04/0900.001136.00137.00-1181-0.55%
2019/04/031135.501135.50136.0001760.00%
2019/04/011135.0000.00134.5011720.58%
2019/03/081134.5000.00135.0011630.61%
2019/03/041135.5000.00135.5011670.60%
2019/02/1910136.5000.00136.50101576.34%
2019/02/1300.001139.00139.00-1152-0.65%
2019/01/2900.001136.00135.50-1148-0.68%
2019/01/282134.501135.50136.5011480.67%
2019/01/212135.5000.00135.5021521.31%
2019/01/1000.0012134.50135.00-12195-6.15%
2018/12/261134.5000.00135.0012190.46%
2018/12/2000.005136.00135.00-5223-2.24%
2018/12/1700.009136.17135.50-9245-3.67%
2018/12/1400.001137.00137.50-1246-0.41%
2018/12/127136.9300.00137.5072512.79%
2018/12/115135.0000.00135.5052501.99%
2018/12/1010134.5000.00134.50102533.94%
2018/12/055132.2000.00133.0052591.92%
2018/11/1200.001127.50127.50-1295-0.34%
2018/10/291123.0000.00122.5013010.33%
2018/10/1900.0032128.88128.50-32290-11.03%
2018/10/121136.0000.00136.5012690.37%
2018/09/1300.001144.50144.50-1302-0.33%
2018/08/281138.0000.00138.5013790.26%
2018/08/1500.001144.00145.00-1403-0.25%
2018/06/2730147.6300.00147.50306994.29%
2018/06/1500.0045146.61146.50-45753-5.97%
2018/06/1400.00159144.42144.00-159750-21.20% 大賣/鉅額交易
2018/06/133154.3310153.20152.50-7733-0.95%
2018/06/126154.3300.00156.5067790.77%
2018/06/115154.202154.00154.5037750.39%
2018/06/082153.504153.50153.00-2783-0.26%
2018/06/074154.251154.50154.5037900.38%
2018/06/061153.5000.00153.0018000.12%
2018/06/0500.002154.00153.00-2834-0.24%
2018/06/041154.004153.75154.50-3858-0.35%
2018/05/314154.381154.00155.5038740.34%
2018/05/307153.145153.70154.0028840.23%
2018/05/294153.753154.50154.5018980.11%
2018/05/284155.2500.00155.0049170.44%
2018/05/2200.0036160.56160.50-361,041-3.46%
2018/05/211161.0000.00161.0011,0640.09%
2018/05/181160.5000.00160.5011,0700.09%
2018/05/1600.001161.00163.50-11,083-0.09%
2018/05/152161.257160.86161.00-51,083-0.46%
2018/05/1410159.1513160.23160.50-31,113-0.27%
2018/05/118157.7500.00160.0081,1090.72%
2018/05/104153.131153.00153.0031,0960.27%
2018/05/0900.007152.71152.50-71,103-0.63%
2018/05/085154.4019154.79153.00-141,115-1.26%
2018/05/0700.0015153.23153.00-151,131-1.33%
2018/05/0400.005155.00153.00-51,144-0.44%
2018/05/0316156.635156.40155.50111,2000.92%
2018/05/023157.1700.00158.0031,2150.25%
2018/04/302156.503157.00157.00-11,226-0.08%
2018/04/2700.006156.83155.50-61,264-0.47%
2018/04/261156.0000.00155.5011,3020.08%
2018/04/2000.004153.25155.50-41,292-0.31%
2018/04/193153.505153.80154.00-21,292-0.15%
2018/04/184154.135151.60152.00-11,290-0.08%
2018/04/173156.332156.00154.0011,2770.08%
2018/04/1613159.884162.00159.5091,2790.70%
2018/04/136159.256159.00160.0001,2710.00%
2018/04/122156.752157.00156.5001,2500.00%
2018/04/1127157.0900.00156.50271,2482.16%
2018/04/1000.003157.00157.00-31,244-0.24%
2018/04/0900.004154.75155.00-41,242-0.32%
2018/04/0310154.7500.00155.00101,2410.81%
2018/04/0200.001156.50157.50-11,239-0.08%
2018/03/2200.003156.50155.00-31,201-0.25%
2018/03/08201151.3200.00152.002011,04919.15% 大買/鉅額交易
2018/03/013151.8331150.29152.50-281,012-2.77%
2018/02/2329151.931152.00149.00289682.89%
2018/02/227148.3630148.00149.50-23924-2.49%
2018/02/2110143.5000.00144.00108681.15%
2018/02/0900.00300135.90136.50-300828-36.20% 大賣/鉅額交易
2018/02/0244144.4900.00141.50447525.85%
2018/02/0100.0045143.40142.50-45726-6.20%
2018/01/3100.00106140.51142.50-106713-14.86% 大賣/鉅額交易
2018/01/306142.0018144.58142.50-12699-1.72%
2018/01/2915142.1700.00142.00156822.20%
2018/01/2318138.4700.00138.50185783.11%
2018/01/221135.0000.00137.5015450.18%
2018/01/1100.001128.50129.50-1508-0.20%
2018/01/0919128.4200.00128.00195063.75%
2018/01/0500.001127.50128.00-1510-0.20%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章