花仙子 (1730)-康和券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
24張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	56	56.19	56.20	-56	37	-148.61%
2024/07/26	56	59.90	0	0.00	56.20	56	35	157.08%
2024/07/09	1	56.20	0	0.00	56.30	1	28	3.55%
2023/06/07	0	0.00	0	60.00	60.00	0	20	0.00%
2022/09/13	0.1	57.30	0	0.00	57.20	0.1	18	0.28%
2021/02/23	0	0.00	1	71.00	71.10	-1	90	-1.10%
2021/02/18	0	0.00	1	70.40	70.40	-1	88	-1.13%
2020/12/23	0	0.00	1	71.60	71.60	-1	68	-1.47%
2020/12/22	1	72.90	0	0.00	72.70	1	66	1.50%
2020/11/04	0	0.00	2	72.00	72.30	-2	84	-2.36%
2020/10/29	0	0.00	3	72.30	72.00	-3	88	-3.40%
2020/10/27	0	0.00	2	72.00	71.60	-2	89	-2.25%
2020/10/26	5	71.64	0	0.00	71.50	5	90	5.55%
2020/10/23	0	0.00	2	72.00	72.00	-2	91	-2.18%
2020/10/19	4	72.80	0	0.00	73.20	4	100	3.96%
2020/10/15	0	0.00	3	73.00	73.00	-3	100	-2.97%
2020/10/13	0	0.00	1	73.10	73.40	-1	100	-0.99%
2020/10/06	0	0.00	1	71.20	70.80	-1	96	-1.03%
2020/09/25	0	0.00	1	69.50	69.20	-1	106	-0.94%
2020/09/24	0	0.00	1	69.80	69.90	-1	108	-0.92%
2020/09/23	6	71.00	2	70.80	71.10	4	109	3.66%
2020/09/10	1	71.90	0	0.00	71.40	1	124	0.80%
2020/09/07	2	71.20	0	0.00	71.10	2	135	1.48%
2020/09/04	0	0.00	4	71.30	71.20	-4	144	-2.78%
2020/09/02	3	72.20	6	72.55	72.30	-3	157	-1.91%
2020/09/01	1	72.70	0	0.00	72.90	1	162	0.62%
2020/08/31	1	73.30	0	0.00	72.90	1	167	0.60%
2020/08/28	5	71.70	0	0.00	71.70	5	168	2.96%
2020/08/14	1	71.40	0	0.00	71.90	1	213	0.47%
2020/08/11	0	0.00	4	74.60	74.30	-4	214	-1.86%
2020/08/07	3	75.40	3	75.30	75.50	0	225	0.00%
2020/08/05	3	75.00	0	0.00	75.00	3	236	1.27%
2020/08/04	0	0.00	1	75.00	74.80	-1	242	-0.41%
2020/08/03	0	0.00	2	73.80	74.60	-2	250	-0.80%
2020/07/31	1	72.90	0	0.00	73.30	1	261	0.38%
2020/07/29	1	71.70	0	0.00	72.50	1	306	0.33%
2020/07/23	3	75.00	0	0.00	74.90	3	315	0.95%
2020/07/21	3	75.03	0	0.00	74.80	3	319	0.94%
2020/07/20	2	74.10	0	0.00	74.90	2	321	0.62%
2020/07/17	0	0.00	2	75.20	74.90	-2	323	-0.62%
2020/07/16	1	75.80	0	0.00	75.60	1	327	0.31%
2020/07/15	2	75.00	0	0.00	75.30	2	330	0.60%
2020/07/14	0	0.00	2	75.60	75.20	-2	334	-0.60%
2020/07/07	3	76.07	0	0.00	76.00	3	350	0.86%
2020/06/16	0	0.00	10	77.21	77.20	-10	429	-2.33%
2020/05/18	0	0.00	1	72.30	70.80	-1	673	-0.15%
2020/05/12	0	0.00	7	69.90	70.10	-7	729	-0.96%
2020/05/11	1	70.60	0	0.00	70.00	1	747	0.13%
2020/05/08	6	69.20	0	0.00	68.90	6	768	0.78%
2020/05/06	6	72.00	6	68.50	69.10	0	943	0.00%
2020/04/10	1	61.60	0	0.00	61.60	1	1,452	0.07%
2020/04/08	2	61.10	0	0.00	61.20	2	1,464	0.14%
2020/03/18	1	54.50	0	0.00	53.10	1	1,370	0.07%
2020/03/16	1	56.40	0	0.00	56.60	1	1,357	0.07%
2020/03/11	2	67.70	0	0.00	67.20	2	1,284	0.16%
2020/02/26	1	75.00	0	0.00	74.20	1	1,172	0.09%
2020/02/19	1	74.30	0	0.00	74.20	1	1,065	0.09%
2020/02/12	1	74.60	0	0.00	74.10	1	982	0.10%
2020/02/07	2	77.80	0	0.00	77.60	2	854	0.23%
2020/02/06	7	72.86	6	73.40	72.60	1	742	0.13%
2020/02/05	2	81.00	2	81.80	78.90	0	657	0.00%
2020/02/04	0	0.00	2	97.30	87.60	-2	600	-0.33%
2020/02/03	2	97.15	10	95.90	97.30	-8	496	-1.61%
2019/11/18	1	71.40	0	0.00	71.80	1	206	0.48%
2019/11/14	1	72.90	0	0.00	73.00	1	213	0.47%
2019/08/02	2	84.20	0	0.00	84.40	2	557	0.36%
2019/05/27	0	0.00	39	87.76	91.10	-39	486	-8.02%
2019/05/24	0	0.00	3	84.67	84.90	-3	456	-0.66%
2019/05/23	0	0.00	8	83.60	83.00	-8	450	-1.78%
2019/05/22	0	0.00	8	84.35	84.80	-8	438	-1.83%
2019/05/21	0	0.00	2	80.90	80.60	-2	419	-0.48%
2019/05/20	0	0.00	8	79.60	80.10	-8	419	-1.91%
2019/05/15	16	81.00	0	0.00	80.90	16	435	3.67%
2019/05/13	2	79.85	21	79.74	79.80	-19	420	-4.52%
2019/05/10	1	78.00	0	0.00	78.10	1	394	0.25%
2019/05/09	4	76.05	12	76.70	76.70	-8	389	-2.05%
2019/05/08	0	0.00	16	77.23	76.60	-16	382	-4.18%
2019/05/07	30	79.21	0	0.00	77.50	30	369	8.12%
2019/05/06	0	0.00	3	77.57	77.90	-3	348	-0.86%
2019/04/30	70	72.96	0	0.00	72.90	70	299	23.40%
2019/04/26	3	71.20	0	0.00	71.20	3	289	1.04%
2019/02/14	0	0.00	1	66.10	66.60	-1	563	-0.18%
2019/02/13	1	65.30	0	0.00	65.30	1	563	0.18%
2018/12/28	0	0.00	10	63.80	64.20	-10	510	-1.96%
2018/12/27	10	62.50	0	0.00	62.50	10	507	1.97%
2018/12/21	1	68.40	1	68.70	67.80	0	438	0.00%
2018/12/14	2	71.00	2	67.30	69.40	0	336	0.00%
2018/12/03	0	0.00	1	57.40	55.90	-1	164	-0.61%
2018/11/29	1	56.20	0	0.00	55.90	1	144	0.69%